قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3386 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | ۱۲٬۳۲۱ | ▼ 0.02٪ | ▼ 0.43٪ | ▼ 1.36٪ | $664,605 | $1.86M | $8,527.78 | |
| 3387 |  LC SHIBLC | $0.000666 | ۱۷۷ | ▼ 3.65٪ | ▼ 6.38٪ | ▲ 45.47٪ | $664,197 | $665,960 | $17,892.21 | |
| 3388 |  Micron Technology • Robinhood TokenMU | $929.4 | 246.62 میلیون | ▼ 0.53٪ | ▼ 1.06٪ | ▼ 9.12٪ | $664,083 | $4.46M | $3.87M | |
| 3389 |  Atlas USVUSV | $6.32 | 1.68 میلیون | ▼ 0.01٪ | ▼ 0.52٪ | ▼ 2.98٪ | $663,662 | $7.11M | $6.76 | |
| 3390 |  AnthropigANTHROPIG | $0.000662 | ۱۷۶ | ▼ 0.21٪ | ▲ 49.67٪ | ▲ 19.67٪ | $661,514 | $661,510 | $1,599.1 | |
| 3391 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.79 | 9.49 میلیون | ▲ 1.79٪ | ▼ 8.54٪ | ▼ 15.41٪ | $660,307 | $638,020.18 | $64,920 | |
| 3391 |  Excubia LabsSHUSH | $0.000628 | ۱۱۹ | ▲ 0.83٪ | ▼ 7.12٪ | ▲ 49.85٪ | $595,882 | $627,540 | $5,647.46 | |
| 3392 |  老子 (Laozi)老子 | $0.000660 | ۱۷۵ | ▼ 1.00٪ | ▼ 4.77٪ | ▼ 4.55٪ | $659,524 | $659,560 | $58,278 | |
| 3393 |  RegentREGENT | $0.0000109900 | ۳ | ▲ 0.01٪ | ▲ 0.05٪ | ▲ 4.00٪ | $659,193 | $1.10M | $2.04 | |
| 3394 |  RoboStrategy (Ondo Tokenized)BOTON | $26.76 | 7.10 میلیون | ▲ 2.08٪ | ۰٪ | ▼ 9.65٪ | $659,129 | $659,285.72 | $35.74 | |
| 3395 |  HedgehoodHEDGE | $0.000698 | ۱۸۵ | ▼ 12.83٪ | ▲ 17.60٪ | ▲ 67.17٪ | $658,023 | $697,990 | $93,613 | |
| 3396 |  GoldsteinGLDSTN | $0.002365 | ۶۲۸ | ▲ 0.01٪ | ▲ 2.55٪ | ▼ 1.71٪ | $657,687 | $2.37M | $2,769.33 | |
| 3397 |  Dog Wif NunchucksNINJA | $0.000657 | ۱۷۴ | ▼ 0.01٪ | ▼ 3.93٪ | ▲ 9.60٪ | $657,135 | $657,140 | $2,566.03 | |
| 3398 |  Polymarket PreStocksPOLYMARKET | $136.36 | 36.18 میلیون | ▼ 0.82٪ | ▼ 2.13٪ | ▼ 6.61٪ | $656,785 | $656,771.62 | $9,291.75 | |
| 3399 |  We're the SameSAME | $0.000442 | ۸۴ | ▲ 8.10٪ | ۰٪ | ۰٪ | $437,056.81 | $441,960 | $938,196 | |
| 3399 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.19 | 8.80 میلیون | ▲ 0.12٪ | ▼ 10.47٪ | ▼ 22.01٪ | $656,312 | $638,338.83 | $1.07M | |
| 3400 |  Beta FinanceBETA | $0.000360 | ۹۵ | ▼ 2.90٪ | ▼ 64.00٪ | ▼ 5.52٪ | $655,218 | $360,000 | $21.53 | |
| 3401 |  Morpheus NetworkMNW | $0.0137 | ۳٬۶۲۸ | ▼ 1.67٪ | ▼ 9.75٪ | ▼ 5.85٪ | $654,915 | $654,914.47 | $299.67 | |
| 3402 |  Gavun WudWUD | $0.0000006532 | ۰ | ▼ 4.94٪ | ▼ 2.81٪ | ▼ 6.84٪ | $653,065 | $653,148.54 | $411.11 | |
| 3403 |  KiloExKILO | $0.003085 | ۸۱۹ | ▼ 0.29٪ | ▼ 0.95٪ | ▼ 6.07٪ | $652,990 | $3.08M | $335.66 | |
| 3404 |  Povel DurevDUREV | $0.006808 | ۱٬۸۰۷ | ▼ 0.10٪ | ▼ 2.26٪ | ▼ 4.20٪ | $652,065 | $680,825 | $947.84 | |
| 3405 |  NYLIM US High Yield Bond FundHYB | $0.9876 | ۲۶۲٬۰۵۴ | ▼ 0.00٪ | ▲ 0.06٪ | ▲ 0.48٪ | $651,450 | $651,449.79 | — | |
| 3406 |  Moderna, Inc. • Robinhood TokenMRNA | $218.64 | 58.02 میلیون | ▲ 1.90٪ | ▲ 2.73٪ | ▲ 15.38٪ | $651,203 | $651,245.52 | $536,343 | |
| 3407 |  Ticker SpringSPRING | $0.002143 | ۵۶۹ | ▼ 2.10٪ | ▲ 3.64٪ | ▲ 33.85٪ | $650,642 | $2.14M | $12,108.33 | |
| 3408 |  SK Hynix Tokenized Stock (Reality)RSKHY | $149.96 | 39.79 میلیون | ▲ 0.48٪ | ▼ 2.92٪ | ▼ 15.10٪ | $650,473 | $650,716.36 | $451,027 | |
| 3409 |  Bankroll VaultVLT | $0.3613 | ۹۵٬۸۶۹ | ▼ 1.60٪ | ▼ 2.75٪ | ▼ 34.83٪ | $650,329 | $650,329.2 | $57,738 | |
| 3410 |  Lnfi NetworkLN | $0.006210 | ۱٬۶۴۸ | ▲ 1.89٪ | ▲ 8.68٪ | ▲ 186.85٪ | $650,299 | $6.21M | $90,908 | |
| 3411 |  CrypstocksAIMVP | $0.000650 | ۱۷۲ | ▲ 0.73٪ | ▼ 5.60٪ | ▼ 33.34٪ | $649,544 | $649,600 | $4,315.66 | |
| 3412 |  Reservoir srUSDSRUSD | $1.17 | ۳۱۰٬۴۶۰ | ۰٪ | ▼ 0.04٪ | ▼ 0.50٪ | $649,478 | $649,776.23 | — | |
| 3413 |  Best Patent TokenBPT | $0.000130 | ۳۴ | ▲ 33.20٪ | ▼ 38.23٪ | ▼ 18.51٪ | $649,477 | $649,500 | $443.71 | |
| 3414 |  ICHIICHI | $0.0692 | ۱۸٬۳۴۹ | ▼ 5.26٪ | ▼ 1.30٪ | ▼ 3.89٪ | $648,587 | $691,520 | $145.02 | |
| 3415 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | $50.43 | 13.38 میلیون | ▼ 0.38٪ | ▼ 5.67٪ | ▼ 5.88٪ | $648,349 | $648,999.37 | $29,167 | |
| 3416 |  SAARSAAR | $0.000688 | ۱۸۳ | ▼ 3.19٪ | ▼ 4.54٪ | ▲ 55.84٪ | $648,211 | $688,050 | $61,998 | |
| 3417 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $178.69 | 47.39 میلیون | ▲ 1.16٪ | ▼ 10.26٪ | ▼ 9.31٪ | $647,352 | $625,118.26 | $707,548 | |
| 3418 |  WhyyoutouzheleLI | $0.000647 | ۱۷۲ | ▼ 1.36٪ | ▼ 2.63٪ | ▼ 12.34٪ | $646,732 | $646,790 | $270.68 | |
| 3419 |  ChunkingSN40 | $0.5802 | ۱۵۳٬۹۴۹ | ▼ 2.20٪ | ▼ 8.20٪ | ▼ 14.42٪ | $646,110 | $12.18M | $27,557 | |
| 3420 |  Borro.MarketsBORRO | $0.000657 | ۱۷۴ | ▼ 8.37٪ | ▲ 19.44٪ | ۰٪ | $643,082 | $643,074.39 | $265,692 | |
| 3421 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | $35.04 | 9.30 میلیون | ▼ 3.18٪ | ▼ 10.10٪ | ▼ 14.21٪ | $642,330 | $642,297.22 | $41,500 | |
| 3421 |  KizunaKIZUNA | $0.0000000007 | ۰ | ▼ 13.69٪ | ▼ 2.44٪ | ▼ 15.63٪ | $654,399 | $680,965 | $1,251.96 | |
| 3422 |  KONDUXKNDX | $0.000686 | ۱۸۲ | ▼ 1.67٪ | ▼ 3.23٪ | ▼ 10.34٪ | $639,883 | $685,530 | $938.67 | |
| 3423 |  HousecoinHOUSE | $0.000641 | ۱۷۰ | ▼ 1.39٪ | ▼ 11.99٪ | ▼ 20.49٪ | $639,774 | $641,480 | $51,525 | |
| 3424 |  ShardeumSHM | $0.0000375000 | ۱۰ | ▼ 0.09٪ | ▼ 0.29٪ | ▼ 1.06٪ | $638,481 | $2.27M | $131,920 | |
| 3425 |  CardstackCARD | $0.000213 | ۵۶ | ▼ 0.75٪ | ▼ 1.49٪ | ▲ 10.10٪ | $638,453 | $1.28M | $37,543 | |
| 3426 |  Dragon CoinDGN | $0.000541 | ۱۴۴ | ▼ 1.17٪ | ▼ 1.23٪ | ▲ 14.79٪ | $638,222 | $638,226.22 | $79.38 | |
| 3427 |  iShares Semiconductor ETF Tokenized Stock (Reality)RSOXX | $524.36 | 139.14 میلیون | ▲ 0.35٪ | ▼ 1.55٪ | ▼ 8.11٪ | $637,107 | $637,012.23 | $21,372 | |
| 3428 |  AgrippaAGRIPPA | $0.0000064700 | ۲ | ▼ 6.35٪ | ▲ 13.31٪ | ▼ 37.89٪ | $647,144 | $647,000 | $155,044 | |
| 3428 |  Shack TokenSHACK | $0.000661 | ۱۷۵ | ▼ 0.33٪ | ▼ 0.26٪ | ▼ 9.10٪ | $636,171 | $660,770 | $378.44 | |
| 3429 |  Apple Tokenized Stock (Reality)RAAPL | $344.96 | 91.54 میلیون | ▼ 0.36٪ | ▲ 0.07٪ | ▲ 2.82٪ | $635,252 | $634,908.91 | $10,785.23 | |
| 3430 |  Midas mRe7BTCMRE7BTC | $81,347 | 21.59 میلیارد | ▼ 1.22٪ | ▼ 1.76٪ | ▼ 1.69٪ | $633,729 | $633,730.8 | — | |
| 3431 |  McDonald's Tokenized Stock (Reality)RMCD | $235.67 | 62.54 میلیون | ▼ 0.09٪ | ▼ 0.17٪ | ▲ 1.05٪ | $633,198 | $633,089.69 | $19,880.04 | |
| 3432 |  Cronos IDCROID | $0.003665 | ۹۷۲ | ▼ 6.69٪ | ▼ 1.53٪ | ▼ 7.55٪ | $630,983 | $3.66M | $2,414.65 | |
| 3433 |  ChangerCNG | $0.003904 | ۱٬۰۳۶ | ▼ 1.28٪ | ▼ 4.84٪ | ▼ 36.87٪ | $629,945 | $780,798 | $349.83 | |
| 3434 |  Biconomy Exchange TokenBIT | $0.0000023300 | ۱ | ▼ 0.64٪ | ▼ 1.08٪ | ▼ 0.58٪ | $629,220 | $2.33M | $999,908 | |
| 3435 |  Prisma Governance TokenPRISMA | $0.006745 | ۱٬۷۹۰ | ▲ 0.00٪ | ۰٪ | ▼ 11.91٪ | $628,815 | $2.02M | $28.05 | |
| 3437 |  XPTXPT | $0.000627 | ۱۶۷ | ▼ 1.44٪ | ▼ 14.19٪ | ▼ 27.77٪ | $627,475 | $627,480 | $2,818.41 | |
| 3438 |  RiserRIS | $0.000627 | ۱۶۶ | ▼ 0.92٪ | ▼ 2.03٪ | ▼ 0.45٪ | $627,295 | $627,290 | $14,013.6 | |
| 3439 |  SovrunSOVRN | $0.000742 | ۱۹۷ | ▼ 0.86٪ | ▼ 2.00٪ | ▼ 11.70٪ | $626,652 | $741,510 | $527.81 | |
| 3440 |  MooMoo TokenMOO | $0.000772 | ۲۰۵ | ▼ 1.88٪ | ▼ 1.42٪ | ▼ 6.98٪ | $626,080 | $771,590 | $10,807.45 | |
| 3441 |  UltiULTI | $0.000626 | ۱۶۶ | ▼ 2.11٪ | ▼ 12.17٪ | ۰٪ | $625,893 | $625,890 | $486,641 | |
| 3442 |  Troll in HoodTROLL | $0.000804 | ۲۱۳ | ▲ 1.08٪ | ▲ 0.30٪ | ▲ 23.89٪ | $625,187 | $649,700.51 | $5,783.38 | |
| 3443 |  MerchantMTO | $0.0105 | ۲٬۷۷۹ | ▼ 1.67٪ | ▲ 0.38٪ | ▼ 6.27٪ | $624,947 | $1.05M | $60.77 | |
| 3444 |  Tesla (Dinari Tokenized Stock)TSLA | $366.87 | 97.35 میلیون | ▲ 1.16٪ | ▼ 2.47٪ | ▼ 2.36٪ | $624,046 | $624,047.46 | $21.64 | |
| 3445 |  UltCatULTCAT | $0.000624 | ۱۶۵ | ▼ 2.94٪ | ▼ 16.77٪ | ▲ 7.15٪ | $623,622 | $623,620 | $36,362 | |
| 3446 |  Russell 2000 xStockIWMX | $273.97 | 72.70 میلیون | ۰٪ | ۰٪ | ▼ 3.76٪ | $622,657 | $97.05M | $389.09 | |
| 3447 |  kazonomicsKAZONOMICS | $0.000622 | ۱۶۵ | ▼ 0.28٪ | ▲ 1.34٪ | ▼ 5.97٪ | $621,706 | $621,710 | $19.35 | |
| 3448 |  Western Digital Tokenized Stock (Reality)RWDC | $368.82 | 97.87 میلیون | ▼ 0.85٪ | ▼ 1.44٪ | ▼ 6.86٪ | $621,620 | $621,295.25 | $9,391.18 | |
| 3449 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.73 | 7.89 میلیون | ▼ 0.67٪ | ▼ 4.16٪ | ▼ 9.38٪ | $621,530 | $621,813.61 | $144,803 | |
| 3450 |  THINK ProtocolTHINK | $0.000621 | ۱۶۵ | ▲ 1.49٪ | ▲ 0.34٪ | ▼ 10.94٪ | $621,484 | $621,480 | $256.22 | |
| 3451 |  Etherisc DIPDIP | $0.001353 | ۳۵۹ | ▼ 1.67٪ | ▼ 6.83٪ | ▼ 11.59٪ | $621,165 | $1.35M | $74.38 | |
| 3452 |  StonksSTONKS | $0.000620 | ۱۶۴ | ▲ 0.35٪ | ▼ 0.80٪ | ▼ 7.25٪ | $620,237 | $619,710 | $123,232 | |
| 3452 |  Teradyne Tokenized Stock (Reality)RTER | $450.92 | 121.46 میلیون | ▲ 0.00٪ | ▲ 4.35٪ | ▲ 12.81٪ | $670,738 | $39,911.98 | $207.52 | |
| 3453 |  Nokia Tokenized Stock (Reality)RNOK | $9.58 | 2.54 میلیون | ▲ 0.09٪ | ▼ 1.24٪ | ▼ 8.61٪ | $620,109 | $620,608.5 | $4,515.31 | |
| 3454 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $160.72 | 42.65 میلیون | ▲ 0.29٪ | ▼ 2.27٪ | ▼ 10.76٪ | $619,196 | $619,424.81 | $572.91 | |
| 3455 |  VeloraVLR | $0.000370 | ۹۸ | ▼ 0.38٪ | ▲ 2.45٪ | ▼ 18.97٪ | $618,737 | $740,680 | $282.27 | |
| 3456 |  PudgyStrategyPUDGYSTR | $0.000640 | ۱۷۰ | ▲ 0.20٪ | ▲ 0.21٪ | ▼ 21.45٪ | $618,537 | $640,130 | $200.03 | |
| 3457 |  PDD Holdings Tokenized Stock (Reality)RPDD | $81.46 | 21.62 میلیون | ▼ 0.11٪ | ▼ 1.86٪ | ▲ 5.42٪ | $618,343 | $618,461.31 | $7,134.48 | |
| 3458 |  OffshiftXFT | $0.0613 | ۱۶٬۲۷۲ | ▲ 0.44٪ | ۰٪ | ▼ 6.35٪ | $617,674 | $617,673.62 | $9.97 | |
| 3459 |  GAIMINGMRX | $0.0000101000 | ۳ | ▼ 0.44٪ | ▼ 1.46٪ | ▲ 2.50٪ | $617,405 | $1.01M | $449.23 | |
| 3460 |  Ripe DAO Governance TokenRIPE | $0.3959 | ۱۰۵٬۰۴۴ | ▼ 0.69٪ | ▼ 2.11٪ | ▼ 4.50٪ | $616,226 | $395.87M | $155.33 | |
| 3461 |  VCGamersVCG | $0.006846 | ۱٬۸۱۷ | ▲ 0.04٪ | ▼ 3.48٪ | ▼ 7.17٪ | $616,159 | $684,630 | $8.26 | |
| 3462 |  CryptoZoonZOON | $0.000721 | ۱۹۱ | ▼ 1.04٪ | ▼ 1.21٪ | ▼ 3.69٪ | $615,998 | $720,880 | $6.07 | |
| 3463 |  PlayDappPDA | $0.009770 | ۲٬۵۹۱ | ▲ 0.45٪ | ▼ 5.79٪ | ▼ 53.84٪ | $614,537 | $6.84M | $16,884.69 | |
| 3464 |  PiggycellPIGGY | $0.0118 | ۳٬۱۲۱ | ▼ 0.05٪ | ▼ 0.83٪ | ▼ 2.04٪ | $613,615 | $1.18M | $19,555.48 | |
| 3465 |  NiumaNIUMA | $0.000623 | ۱۶۵ | ▼ 0.04٪ | ▼ 14.21٪ | ▼ 33.22٪ | $613,022 | $623,010 | $13,806.76 | |
| 3465 |  BBAChainBBA | $0.002286 | ۴۵۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $414,336 | $676,774.4 | $103,293 | |
| 3466 |  alright buddyBUDDY | $0.000611 | ۱۶۲ | ▼ 0.37٪ | ▲ 0.07٪ | ▼ 13.14٪ | $611,278 | $611,280 | $584.38 | |
| 3467 |  LumenaLUMENA | $1.54 | ۴۰۸٬۶۳۹ | ▲ 0.08٪ | ▼ 4.32٪ | ▼ 15.22٪ | $610,934 | $770,000 | $2,511.04 | |
| 3468 |  Mexican PesoWMXN | $0.0548 | ۱۴٬۵۵۱ | ▲ 0.51٪ | ▼ 0.99٪ | ▼ 1.66٪ | $610,823 | $610,817.76 | $1,120.81 | |
| 3469 |  CANA Holdings California Carbon CreditsCANA | $19.77 | 5.25 میلیون | ▲ 0.43٪ | ▼ 1.24٪ | ▼ 0.37٪ | $609,804 | $609,655.75 | $324.29 | |
| 3470 |  ZygoSwapZSWAP | $0.000609 | ۱۶۱ | ▼ 0.57٪ | ▼ 2.03٪ | ▼ 8.51٪ | $608,524 | $608,610 | $40,843 | |
| 3471 |  SpaceSPACE | $0.000772 | ۲۰۵ | ▼ 1.40٪ | ▼ 2.33٪ | ▼ 10.94٪ | $608,363 | $772,030 | $55.74 | |
| 3472 |  mfercoinMFER | $0.000608 | ۱۶۱ | ▼ 1.92٪ | ▼ 4.71٪ | ▼ 9.44٪ | $608,173 | $608,250 | $1,591.63 | |
| 3473 |  KommunitasKOM | $0.000304 | ۸۱ | ▼ 0.53٪ | ▼ 6.04٪ | ▼ 4.85٪ | $608,017 | $608,080 | $653.46 | |
| 3474 |  StratoVMSVM | $0.006397 | ۱٬۶۹۷ | ▼ 1.67٪ | ۰٪ | ▼ 52.92٪ | $607,721 | $639,706 | $1,134.47 | |
| 3475 |  币安HolderBNBHOLDER | $0.000608 | ۱۶۱ | ▼ 1.13٪ | ▼ 4.76٪ | ▼ 8.35٪ | $607,650 | $607,670 | $32,875 | |
| 3476 |  GOUTGOUT | $0.0000074700 | ۲ | ▼ 0.01٪ | ▲ 0.09٪ | ▼ 13.25٪ | $605,850 | $1.57M | $682.74 | |
| 3477 |  jesseJESSE | $0.001106 | ۲۹۳ | ▼ 1.10٪ | ▼ 2.48٪ | ▼ 8.67٪ | $605,817 | $1.11M | $2,272.08 | |
| 3478 |  wanETHWANETH | $2,441.01 | 647.72 میلیون | ▼ 2.70٪ | ▼ 4.11٪ | ▼ 5.45٪ | $605,480 | $606,198.52 | $9,993.72 | |
| 3478 |  PlayZapPZP | $0.005326 | ۱٬۴۰۷ | ▼ 9.32٪ | ▼ 42.24٪ | ▲ 263.96٪ | $622,008 | $798,907.5 | $513,188 | |
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 |