قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3487 |  HILOHILO | $0.004640 | ۸۶۴ | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 5.80٪ | $558,533 | $696,003 | $528.15 | |
| 3488 |  XRP Healthcare AIXRPHAI | $0.005585 | ۱٬۰۴۰ | ▼ 1.40٪ | ▼ 5.40٪ | ▲ 32.70٪ | $558,637 | $5.59M | $23,411 | |
| 3489 |  CoreCORE | $0.000557 | ۱۰۴ | ▲ 1.00٪ | ▼ 14.40٪ | ▼ 5.20٪ | $555,716 | $557,350 | $10,259.28 | |
| 3490 |  GRAM EcosystemGRAMPUS | $0.000458 | ۸۵ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 13.40٪ | $557,649 | $915,660 | $7,346.25 | |
| 3491 |  Messy VirgoMESSY | $0.000564 | ۱۰۵ | ▲ 0.20٪ | ▼ 1.30٪ | ▼ 1.50٪ | $556,211 | $561,269.83 | $798.18 | |
| 3492 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $1,035.21 | 192.92 میلیون | ▲ 0.30٪ | ▲ 0.02٪ | ▲ 1.70٪ | $555,318 | $555,770.68 | $13,941.06 | |
| 3493 |  Quantinuum (bStocks Tokenized Stock)QNTB | $56.93 | 10.61 میلیون | ▲ 0.40٪ | ▼ 2.92٪ | ▲ 3.40٪ | $554,633 | $554,276.75 | $1.08M | |
| 3494 |  CRYPTO CLOUDCLOUD | $0.001391 | ۲۵۹ | ▼ 0.80٪ | ▲ 5.50٪ | ▲ 12.50٪ | $555,179 | $554,937.33 | $623.18 | |
| 3496 |  PrismPRISM | $0.000301 | ۵۶ | ۰٪ | ▼ 0.20٪ | ▼ 1.00٪ | $552,398 | $3.01M | $21.34 | |
| 3497 |  Bubble ProtocolBPL | $0.0274 | ۵٬۱۱۱ | ۰٪ | ▼ 0.50٪ | ▼ 1.60٪ | $548,974 | $548,974.4 | $209.2 | |
| 3497 |  WiglWIGL | $0.0315 | ۵٬۸۶۸ | ۰٪ | ▼ 1.00٪ | ▼ 0.20٪ | $12.66M | $18.87M | $880.82 | |
| 3498 |  Coral ProtocolCORAL | $0.0000548200 | ۱۰ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 2.20٪ | $548,117 | $548,200 | $4,210.17 | |
| 3499 |  Astera Labs (bStocks Tokenized Stock)ALABB | $320.17 | 59.67 میلیون | ۰٪ | ▼ 5.80٪ | ۰٪ | $551,896 | $554,163.41 | $45,459 | |
| 3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Zᚠ | $0.4677 | ۷۷٬۲۱۶ | ۰٪ | ۰٪ | ▲ 6.66٪ | $519,719 | $519,718.84 | $9.13 | |
| 3500 |  just buy $1 worth of this coin$1 | $0.000551 | ۱۰۳ | ▲ 0.40٪ | ▼ 2.20٪ | ▼ 9.80٪ | $552,517 | $551,320 | $348,151 | |
| 3501 |  PEPECASHPECH | $0.0000000055 | ۰ | ۰٪ | ▲ 5.00٪ | ▼ 0.50٪ | $550,646 | $550,600 | $144,365 | |
| 3502 |  DeepBrain ChainDBC | $0.000172 | ۳۲ | ۰٪ | ▼ 1.40٪ | ▲ 8.30٪ | $549,312 | $1.72M | $11,683.74 | |
| 3503 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $62,289 | 11.60 میلیارد | ۰٪ | ▼ 6.60٪ | ▼ 6.60٪ | $445,754 | $1.31T | $291.51 | |
| 3504 |  Investor Brand Network AiIBNAI | $0.000548 | ۱۰۲ | ▲ 0.10٪ | ▼ 2.00٪ | ▼ 18.50٪ | $547,858 | $547,860 | $1,055.01 | |
| 3505 |  Project WITHWIKEN | $0.000519 | ۹۷ | ۰٪ | ▼ 8.50٪ | ▼ 2.80٪ | $546,723 | $549,192.14 | $42,368 | |
| 3506 |  EnviDaEDAT | $0.0521 | ۹٬۷۰۹ | ۰٪ | ▼ 0.10٪ | ▲ 74.00٪ | $546,301 | $2.61M | $108,516 | |
| 3507 |  God The DogGOD | $0.000548 | ۱۰۲ | ▲ 0.10٪ | ▼ 18.70٪ | ▼ 36.50٪ | $543,711 | $548,140 | $2,218.51 | |
| 3508 |  TerraportTERRA | $0.001909 | ۳۵۶ | ۰٪ | ▼ 4.10٪ | ▼ 14.30٪ | $543,831 | $1.91M | $28.97 | |
| 3509 |  febuFEBU | $0.000545 | ۱۰۱ | ▼ 0.80٪ | ▼ 12.10٪ | ▼ 28.20٪ | $541,538 | $544,580 | $1.14M | |
| 3510 |  Super ChampsCHAMP | $0.000563 | ۱۰۵ | ▼ 0.30٪ | ▲ 60.00٪ | ▲ 12.80٪ | $538,572 | $562,920 | $11,745.61 | |
| 3511 |  NostraNSTR | $0.005541 | ۱٬۰۳۲ | ▼ 0.70٪ | ▲ 1.50٪ | ▲ 2.30٪ | $554,073 | $554,052 | $1,492.7 | |
| 3512 |  TevaeraTEVA | $0.000490 | ۹۱ | ۰٪ | ▼ 0.60٪ | ▼ 2.20٪ | $542,024 | $1.96M | $5,762.02 | |
| 3513 |  VCGamersVCG | $0.006017 | ۱٬۱۲۰ | ۰٪ | ▲ 1.60٪ | ▲ 7.00٪ | $541,565 | $601,749 | $5.63 | |
| 3514 |  OnlyMarmsONLYMARMS | $0.000603 | ۱۱۲ | ▼ 4.80٪ | ▼ 25.80٪ | ▲ 7.10٪ | $542,354 | $603,270 | $176,053 | |
| 3515 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $78.02 | 14.53 میلیون | ▲ 1.00٪ | ▲ 0.60٪ | ▲ 15.30٪ | $539,111 | $538,660.36 | $21,509 | |
| 3516 |  CoreWeave • Robinhood TokenCRWV | $87.78 | 16.34 میلیون | ▼ 2.70٪ | ▼ 4.70٪ | ▲ 6.60٪ | $542,202 | $542,221.01 | $32,480 | |
| 3517 |  HeeeHeeeHEEHEE | $0.000698 | ۱۳۰ | ▲ 0.30٪ | ▼ 1.70٪ | ▲ 9.50٪ | $538,913 | $697,590 | $177.64 | |
| 3518 |  LightLIGHT | $0.000825 | ۱۵۴ | ۰٪ | ▼ 4.60٪ | ▲ 9.40٪ | $528,634 | $825,050 | $15.33 | |
| 3519 |  WARWAR | $0.000538 | ۱۰۰ | ▲ 0.60٪ | ▲ 5.00٪ | ▼ 6.00٪ | $537,982 | $538,040 | $5,576.62 | |
| 3520 |  MetaCeneMAK | $0.001007 | ۱۸۸ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 2.20٪ | $1.01M | $1.01M | $8,685.35 | |
| 3521 |  SurgeSURGE | $0.0272 | ۵٬۰۷۰ | ▼ 0.30٪ | ▼ 4.90٪ | ▼ 11.20٪ | $680,778 | $680,778 | $2,015.72 | |
| 3522 |  Tesla (Dinari Tokenized Stock)TSLA | $330.36 | 61.51 میلیون | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 2.50٪ | $537,266 | $537,251.14 | $10,249.16 | |
| 3523 |  ThalaTHL | $0.007485 | ۱٬۳۹۴ | ▲ 0.50٪ | ▲ 0.40٪ | ▲ 2.10٪ | $537,258 | $748,491 | $186.8 | |
| 3524 |  CarrotCRT | $59.96 | 11.16 میلیون | ۰٪ | ۰٪ | ▲ 3.40٪ | $536,474 | $401,922.08 | $0.0000009593 | |
| 3525 |  Safe ScanSN76 | $0.5451 | ۱۰۱٬۴۹۳ | ▲ 0.90٪ | ▲ 1.30٪ | ▲ 3.00٪ | $541,663 | $11.45M | $16,963.71 | |
| 3526 |  BeercoinBEER | $0.0000006020 | ۰ | ▼ 0.80٪ | ▼ 3.00٪ | ▲ 2.30٪ | $535,047 | $535,071.11 | $2,794.49 | |
| 3527 |  Good Game US DollarGGUSD | $0.9999 | ۱۸۶٬۱۶۷ | ۰٪ | ۰٪ | ۰٪ | $536,063 | $536,045.67 | $970.33 | |
| 3528 |  NiumaNIUMA | $0.000549 | ۱۰۲ | ▲ 0.60٪ | ▼ 9.00٪ | ▲ 18.20٪ | $533,914 | $548,560 | $3,505.67 | |
| 3529 |  EDOMEDOM | $0.0000683500 | ۱۳ | ۰٪ | ۰٪ | ▼ 43.50٪ | $549,499 | $683,500 | $20,155 | |
| 3530 |  Novo Nordisk xStockNVOX | $46.81 | 8.72 میلیون | ۰٪ | ▼ 0.40٪ | ▼ 0.10٪ | $534,709 | $93.76M | $36.92 | |
| 3531 |  ShutterSHU | $0.001410 | ۲۶۳ | ۰٪ | ▲ 0.10٪ | ▲ 23.50٪ | $533,817 | $1.41M | $104.28 | |
| 3532 |  RingDAORING | $0.000313 | ۵۸ | ۰٪ | ۰٪ | ▲ 2.30٪ | $534,202 | $656,704.01 | $385.42 | |
| 3533 |  SwasticoinYZY | $0.000531 | ۹۹ | ▲ 0.50٪ | ▼ 9.20٪ | ▼ 10.60٪ | $531,026 | $531,090 | $6,856.83 | |
| 3534 |  USA Rare Earth • Robinhood TokenUSAR | $17.75 | 3.30 میلیون | ▼ 7.20٪ | ▼ 10.70٪ | ▲ 13.10٪ | $536,898 | $536,714.29 | $158,738 | |
| 3535 |  LumenaLUMENA | $1.55 | ۲۸۸٬۵۹۵ | ▲ 0.10٪ | ▼ 5.10٪ | ▼ 46.50٪ | $530,926 | $775,000 | $12,306.8 | |
| 3536 |  TON xStockTONXX | $3.05 | ۵۶۷٬۸۸۰ | ۰٪ | ▲ 1.30٪ | ▼ 2.90٪ | $531,612 | $102.41M | $944.68 | |
| 3537 |  U2U NetworkU2U | $0.000348 | ۶۵ | ▲ 0.10٪ | ▼ 2.70٪ | ▲ 18.20٪ | $531,965 | $3.48M | $147,308 | |
| 3538 |  Yala StablecoinYU | $0.0236 | ۴٬۳۸۷ | ۰٪ | ▼ 10.30٪ | ▼ 11.80٪ | $530,265 | $530,264.63 | $2.81 | |
| 3539 |  Senspark (POL)SEN | $0.005324 | ۹۹۱ | ▼ 0.60٪ | ▼ 6.50٪ | ▲ 17.50٪ | $530,234 | $53.24M | $1,648.2 | |
| 3540 |  EstateXESX | $0.000429 | ۸۰ | ۰٪ | ▼ 13.30٪ | ▲ 92.00٪ | $3.00M | $3.00M | $26,308 | |
| 3541 |  SigmaDotMoneySIGMA | $0.003645 | ۶۷۹ | ▼ 0.10٪ | ▲ 6.40٪ | ▲ 10.20٪ | $528,690 | $3.65M | $65,797 | |
| 3542 |  memes will continueMEMES | $0.000526 | ۹۸ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 9.70٪ | $525,974 | $525,880 | $1.03M | |
| 3543 |  MongooseMONGOOSE | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 1.00٪ | $527,520 | $552,000 | $1.65 | |
| 3544 |  All Will RetireAWR | $0.000544 | ۱۰۱ | ▲ 0.80٪ | ▼ 3.80٪ | ▲ 6.70٪ | $543,982 | $544,260 | $2,615.37 | |
| 3545 |  NibiruNIBI | $0.000506 | ۹۴ | ۰٪ | ۰٪ | ▼ 1.40٪ | $526,236 | $759,705 | $30,785 | |
| 3546 |  Base GodTYBG | $0.0000042700 | ۱ | ▲ 0.30٪ | ▲ 3.20٪ | ▼ 5.70٪ | $524,300 | $533,750 | $12,296.74 | |
| 3547 |  Bloom Energy • Robinhood TokenBE | $209.88 | 39.08 میلیون | ▼ 1.40٪ | ▼ 5.40٪ | ▼ 3.70٪ | $497,420 | $497,412.87 | $65,296 | |
| 3548 |  LiquidyLQDY | $0.0770 | ۱۴٬۳۳۴ | ▼ 0.60٪ | ▼ 1.90٪ | ▲ 2.70٪ | $524,240 | $7.70M | $1,962.32 | |
| 3549 |  OFFICIAL K-POPKPOP | $0.0000732100 | ۱۴ | ۰٪ | ▲ 0.10٪ | ▲ 2.70٪ | $527,105 | $585,680 | $183.02 | |
| 3550 |  Tenbin Mexican PesoTMXN | $0.0582 | ۱۰٬۸۳۸ | ۰٪ | ▲ 4.60٪ | ▲ 1.70٪ | $524,411 | $524,569.6 | $1.77 | |
| 3551 |  CardstackCARD | $0.000175 | ۳۳ | ▲ 0.30٪ | ▼ 6.90٪ | ▲ 2.80٪ | $523,242 | $1.05M | $23,416 | |
| 3552 |  Boba CatBOBA | $0.000524 | ۹۸ | ▲ 0.10٪ | ۰٪ | ▲ 30.30٪ | $523,876 | $523,880 | $2,807.67 | |
| 3553 |  NominexNMX | $0.002332 | ۴۳۴ | ۰٪ | ▼ 0.30٪ | ▼ 0.20٪ | $522,796 | $522,798.65 | $91.26 | |
| 3554 |  TASS HUBTASSHUB | $0.000522 | ۹۷ | ▼ 0.10٪ | ▼ 3.10٪ | ▲ 5.20٪ | $522,317 | $522,500 | $479.49 | |
| 3555 |  Ice Open NetworkICE | $0.0000768200 | ۱۴ | ۰٪ | ▼ 3.60٪ | ▼ 9.30٪ | $521,843 | $1.62M | $2.87 | |
| 3556 |  KaratKAT | $0.004570 | ۸۵۲ | ۰٪ | ▼ 2.77٪ | ▼ 15.70٪ | $520,221 | $9.14M | $26.03 | |
| 3557 |  Real World ServicesRWS | $0.008587 | ۱٬۵۹۹ | ▲ 0.30٪ | ▲ 2.60٪ | ▲ 2.40٪ | $520,111 | $858,708 | $36,281 | |
| 3558 |  AnomeANOME | $0.0173 | ۳٬۲۱۹ | ▲ 0.10٪ | ▼ 2.00٪ | ▲ 22.30٪ | $518,043 | $17.29M | $206,216 | |
| 3559 |  AXOLAXOL | $0.000519 | ۹۷ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 13.00٪ | $518,908 | $518,680 | $446.82 | |
| 3560 |  Gavun WudWUD | $0.0000005184 | ۰ | ۰٪ | ▼ 1.40٪ | ▼ 11.10٪ | $518,473 | $518,344.44 | $137.69 | |
| 3561 |  NutCoinNUT | $0.0000000247 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▼ 4.30٪ | $517,798 | $517,797 | $116,667 | |
| 3562 |  Cosplay TokenCOT | $0.000562 | ۱۰۵ | ▼ 0.20٪ | ▼ 1.20٪ | ▼ 2.90٪ | $517,723 | $562,480 | $23,450 | |
| 3563 |  Threshold USDTHUSD | $1 | ۱۸۶٬۳۷۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $516,836 | $200.74M | $306.1 | |
| 3564 |  Dexter AIDEXTER | $0.000516 | ۹۶ | ▲ 0.50٪ | ▲ 21.10٪ | ▲ 33.30٪ | $516,778 | $516,300 | $51,784 | |
| 3566 |  Optimistic General IntelligenceOGI | $0.000513 | ۹۶ | ▼ 1.40٪ | ▼ 1.10٪ | ▲ 27.10٪ | $512,890 | $512,940 | $2,093.66 | |
| 3567 |  StrykeSYK | $0.007637 | ۱٬۴۲۲ | ▲ 0.10٪ | ▼ 3.40٪ | ▼ 2.30٪ | $516,691 | $763,678 | $1,314.15 | |
| 3568 |  Hakka FinanceHAKKA | $0.001759 | ۳۲۸ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 0.40٪ | $742,419 | $742,405.91 | $33.28 | |
| 3569 |  Pepe GrinchGRINCH | $0.000516 | ۹۶ | ▲ 4.00٪ | ▼ 14.70٪ | ▼ 27.70٪ | $515,506 | $515,510 | $3,336.44 | |
| 3570 |  Play AIPLAI | $0.001766 | ۳۲۹ | ▲ 0.20٪ | ▼ 0.10٪ | ▼ 1.20٪ | $514,209 | $1.77M | $131,048 | |
| 3571 |  AlphakekAIKEK | $0.002158 | ۴۰۲ | ۰٪ | ▼ 1.20٪ | ▲ 7.80٪ | $512,005 | $552,335.36 | $875.09 | |
| 3572 |  Sperax USDUSDS | $1 | ۱۸۶٬۴۹۰ | ▲ 0.20٪ | ▲ 0.01٪ | ▲ 0.20٪ | $513,276 | $514,394.27 | $59,404 | |
| 3573 |  United States Water ReserveUSWR | $0.000514 | ۹۶ | ▼ 0.40٪ | ▼ 20.50٪ | ▼ 38.50٪ | $513,640 | $513,690 | $11,631.19 | |
| 3574 |  Fox inuFINU | $0.005216 | ۹۷۱ | ▲ 1.10٪ | ▲ 27.70٪ | ▲ 17.00٪ | $515,641 | $515,715.17 | $4,404.66 | |
| 3575 |  Level USDLVLUSD | $0.9988 | ۱۸۵٬۹۷۰ | ۰٪ | ۰٪ | ۰٪ | $511,481 | $511,480.74 | $10.83 | |
| 3576 |  BOB TokenBOB | $0.0000007414 | ۰ | ▲ 0.10٪ | ▼ 3.90٪ | ▼ 3.00٪ | $511,563 | $511,562.55 | $24,493 | |
| 3577 |  PeponkPEPONK | $0.000601 | ۱۱۲ | ▼ 1.00٪ | ▼ 4.50٪ | ▼ 15.50٪ | $510,560 | $600,670 | $38,506 | |
| 3578 |  Oracle • Robinhood TokenORCL | $150.45 | 28.01 میلیون | ▲ 0.70٪ | ▲ 2.40٪ | ▲ 5.80٪ | $534,394 | $534,402.38 | $8,190.11 | |
| 3579 |  UpRockUPT | $0.002359 | ۴۳۹ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 3.40٪ | $512,459 | $2.36M | $1,067.81 | |
| 3580 |  OffshiftXFT | $0.0508 | ۹٬۴۵۲ | ۰٪ | ▼ 1.30٪ | ▼ 2.90٪ | $511,327 | $511,325.09 | $145.02 | |
| 3581 |  Official Layoff CoinLAYOFF | $0.000529 | ۹۹ | ▲ 1.40٪ | ▼ 13.00٪ | ▼ 13.70٪ | $509,762 | $529,080 | $38,411 | |
| 3582 |  Beamable Network TokenBMB | $0.002642 | ۴۹۲ | ▲ 1.90٪ | ▲ 19.40٪ | ▲ 22.40٪ | $530,106 | $2.64M | $6,749.67 | |
| 3583 |  ALTALT | $0.006090 | ۱٬۱۳۵ | ▼ 2.30٪ | ▲ 0.83٪ | ▲ 587.40٪ | $501,744 | $5.71M | $24,946 | |
| 3584 |  FrogonsolFROG | $0.0000073700 | ۱ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 3.70٪ | $508,749 | $508,530 | $12.93 | |
| 3585 |  ShibaKeanu$SHIBK | $0.0000000006 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 1.90٪ | $506,754 | $507,168.77 | $1.53 | |
| 3586 |  Backed NIU TechnologiesBNIU | $3.17 | ۵۹۰٬۲۲۲ | ۰٪ | ۰٪ | ۰٪ | $507,504 | $507,504.32 | — |