قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3587 |  KLEVAKLEVA | $0.007302 | ۱٬۳۶۰ | ▲ 0.30٪ | ▲ 3.30٪ | ▲ 8.60٪ | $503,252 | $696,242.96 | $5.52 | |
| 3588 |  The Great SqueezeSQUEEZE | $0.000507 | ۹۴ | ▼ 9.10٪ | ▼ 14.80٪ | ▼ 42.80٪ | $506,828 | $506,830 | $18,042.27 | |
| 3589 |  TokenomyTEN | $0.004386 | ۸۱۷ | ۰٪ | ▲ 5.50٪ | ▲ 8.00٪ | $877,262 | $877,262 | $247.25 | |
| 3590 |  Base DOGDOG | $151.93 | 28.29 میلیون | ۰٪ | ▲ 1.10٪ | ▲ 1.10٪ | $506,371 | $506,382.69 | $5.33 | |
| 3591 |  LooshSN78 | $0.5047 | ۹۳٬۹۶۶ | ▲ 0.90٪ | ▼ 8.70٪ | ▼ 16.50٪ | $511,028 | $10.60M | $34,963 | |
| 3592 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.93 | 50.82 میلیون | ▲ 0.30٪ | ▲ 1.50٪ | ▼ 0.30٪ | $505,649 | $505,555.87 | $69,733 | |
| 3593 |  Intel (Backpack Securities)INTC | $97.82 | 18.21 میلیون | ▲ 0.70٪ | ▼ 4.00٪ | ▲ 7.50٪ | $505,521 | $504,397.89 | $296,811 | |
| 3594 |  TurboLoop TokenTURBO | $0.000848 | ۱۵۸ | ▲ 4.10٪ | ▼ 4.72٪ | ▲ 50.90٪ | $504,284 | $832.65 | $15,917.28 | |
| 3595 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.97 | 9.30 میلیون | ۰٪ | ▲ 2.90٪ | ▲ 3.70٪ | $503,485 | $503,495.77 | $754.6 | |
| 3596 |  PepeCoin on SolanaPEPE | $0.0000028800 | ۱ | ۰٪ | ▼ 2.04٪ | ▲ 0.40٪ | $505,432 | $287,996.12 | $3.67 | |
| 3597 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.72 | 4.60 میلیون | ۰٪ | ▲ 1.80٪ | ▲ 0.30٪ | $505,700 | $505,673.01 | $1,003.97 | |
| 3598 |  Toad (SOL)$TOAD | $0.0000000012 | ۰ | ۰٪ | ▲ 1.00٪ | ▲ 28.70٪ | $503,235 | $503,138.27 | $11,051.32 | |
| 3599 |  ChAtoshICHATOSHI | $0.000563 | ۱۰۵ | ▲ 0.40٪ | ▼ 1.20٪ | ▲ 2.10٪ | $500,463 | $563,480 | $12,012.83 | |
| 3600 |  GRELFGRELF | $0.0754 | ۱۴٬۰۴۷ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 2.70٪ | $502,981 | $502,979.95 | $130.59 | |
| 3601 |  TON FISH MEMECOINFISH | $0.0000000017 | ۰ | ▲ 0.20٪ | ▼ 1.80٪ | ▼ 16.60٪ | $500,152 | $699,607.47 | $153.09 | |
| 3602 |  SIBYLSIBYL | $0.000581 | ۱۰۸ | ▲ 1.10٪ | ▼ 7.70٪ | ▼ 0.70٪ | $508,147 | $580,670 | $3,782.87 | |
| 3603 |  FourCoinFOUR | $0.0000011100 | ۰ | ▲ 0.40٪ | ▼ 1.10٪ | ▲ 1.30٪ | $491,944 | $492,840 | $49,426 | |
| 3604 |  CTOCCTOC | $0.0547 | ۱۰٬۱۸۹ | ۰٪ | ▼ 0.50٪ | ▼ 0.10٪ | $500,677 | $273.63M | $421,155 | |
| 3605 |  MADMAD | $0.0000004986 | ۰ | ▲ 0.40٪ | ▼ 0.60٪ | ▼ 7.90٪ | $499,504 | $498,597 | $29,818 | |
| 3606 |  BABBBAX | $0.0000062700 | ۱ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 2.90٪ | $501,757 | $627,000 | $59,559 | |
| 3607 |  Three Kingdoms3KDS | $0.000844 | ۱۵۷ | ۰٪ | ▲ 0.40٪ | ▲ 0.90٪ | $497,790 | $843,710 | $108.27 | |
| 3608 |  WLF TOKENWLF | $0.000113 | ۲۱ | ▲ 0.10٪ | ▼ 12.40٪ | ▲ 9.00٪ | $497,259 | $2.27M | $1,479.8 | |
| 3609 |  Spinning CatOIIAOIIA | $0.000496 | ۹۲ | ▲ 8.60٪ | ▼ 3.80٪ | ▲ 2.00٪ | $495,342 | $495,700 | $11,204.12 | |
| 3610 |  ElonRWAELONRWA | $0.0000155800 | ۳ | ▲ 0.20٪ | ▼ 2.30٪ | ▼ 9.20٪ | $496,728 | $1.56M | $96.63 | |
| 3611 |  BitcoinIIBC2 | $0.2002 | ۳۷٬۲۷۱ | ▲ 0.30٪ | ▼ 7.40٪ | ▲ 0.50٪ | $495,041 | $4.20M | $110,547 | |
| 3611 |  Strategy rStockMSTRR | $129.5 | 22.03 میلیون | ۰٪ | ۰٪ | ۰٪ | $462,695 | $462,703.49 | $0.6058 | |
| 3612 |  BUDDY BEARBUDDY | $0.0620 | ۱۱٬۵۳۷ | ▼ 5.70٪ | ▼ 10.20٪ | ▼ 16.10٪ | $619,607 | $619,610 | $2,245.38 | |
| 3613 |  Cerebrum DAONEURON | $0.0000174700 | ۳ | ▼ 5.20٪ | ▲ 0.40٪ | ▲ 11.00٪ | $1.50M | $1.50M | $88.13 | |
| 3614 |  Copper rStockCPERR | $36.22 | 6.74 میلیون | ۰٪ | ۰٪ | ▼ 13.70٪ | $494,087 | $494,053.42 | $119.38 | |
| 3615 |  Biconomy Exchange TokenBIT | $0.0000018300 | ۰ | ▲ 0.20٪ | ▼ 1.70٪ | ▼ 0.60٪ | $494,292 | $1.83M | $728,812 | |
| 3616 |  MedifaktFAKT | $0.000545 | ۱۰۲ | ۰٪ | ▲ 0.10٪ | ▼ 3.50٪ | $493,235 | $2.73M | $17,693.78 | |
| 3617 |  IonQ (Ondo Tokenized)IONQON | $42.42 | 7.90 میلیون | ۰٪ | ▼ 5.10٪ | ▲ 9.30٪ | $493,521 | $492,209.19 | $68,221 | |
| 3618 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $57.72 | 10.75 میلیون | ۰٪ | ▲ 2.30٪ | ▲ 7.80٪ | $493,560 | $493,548.05 | $20,447 | |
| 3619 |  SandclockQUARTZ | $0.0670 | ۱۲٬۴۷۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $513,007 | $6.70M | $29.08 | |
| 3620 |  KittenswapKITTEN | $0.001846 | ۳۴۴ | ▲ 1.60٪ | ▲ 1.50٪ | ▼ 17.50٪ | $493,491 | $3.62M | $2,707.97 | |
| 3621 |  DFDV xStockDFDVX | $2.88 | ۵۳۶٬۲۲۷ | ▲ 0.90٪ | ▲ 1.00٪ | ▲ 9.60٪ | $491,190 | $491,012.75 | $86,825 | |
| 3622 |  DeFiDEFI | $0.000134 | ۲۵ | ▼ 0.60٪ | ▲ 5.10٪ | ▼ 1.50٪ | $489,977 | $1.34M | $83,890 | |
| 3623 |  GAIMINGMRX | $0.0000085100 | ۲ | ▼ 0.10٪ | ▼ 2.70٪ | ▲ 0.10٪ | $489,813 | $851,000 | $349.65 | |
| 3624 |  PKTPKT | $0.000130 | ۲۴ | ▲ 0.20٪ | ▼ 1.30٪ | ▲ 2.20٪ | $489,321 | $778,380 | $70.11 | |
| 3625 |  SpacebucksSBX | $0.000488 | ۹۱ | ▼ 0.70٪ | ▲ 6.00٪ | ▼ 3.00٪ | $487,732 | $487,520 | $0.8202 | |
| 3626 |  GuacamoleGUAC | $0.0000000050 | ۰ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 4.60٪ | $488,803 | $492,525 | $8,769.3 | |
| 3627 |  JesterJEST | $0.4925 | ۹۱٬۷۰۱ | ▼ 0.70٪ | ▼ 1.00٪ | ▼ 1.00٪ | $490,050 | $492,513 | $48.27 | |
| 3628 |  TalosT | $0.003540 | ۶۶۰ | ۰٪ | ▼ 3.28٪ | ▼ 5.10٪ | $567,088 | $1.06M | $14,291.44 | |
| 3629 |  Jersey Mike's Subs xStockJMKEX | $22.2 | 4.13 میلیون | ۰٪ | ▼ 2.00٪ | ▼ 9.90٪ | $487,864 | $487,916.42 | $30.36 | |
| 3630 | ![آیکون Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188){kind=small} Tiamonds [OLD]TIA | $0.3237 | ۶۰٬۳۲۵ | ۰٪ | ▼ 1.58٪ | ▲ 15.40٪ | $509,640 | $326.94M | $444.68 | |
| 3631 |  Strawberry AIBERRY | $0.004862 | ۹۰۵ | ▲ 20.30٪ | ▲ 17.40٪ | ▼ 18.00٪ | $486,235 | $486,235 | $3,301.79 | |
| 3632 |  KCALKCAL | $0.009711 | ۱٬۸۰۸ | ▲ 0.10٪ | ▼ 16.10٪ | ▼ 26.10٪ | $485,546 | $485,546 | $371.99 | |
| 3633 |  Daku V2DAKU | $0.002437 | ۴۵۴ | ▲ 0.30٪ | ▲ 0.20٪ | ▼ 33.40٪ | $487,402 | $1.46M | $6.64 | |
| 3634 |  WefiWEFI | $0.0116 | ۲٬۱۶۰ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 0.10٪ | $485,869 | $1.16M | $1,763.06 | |
| 3635 |  Meter GovernanceMTRG | $0.0126 | ۲٬۳۵۳ | ۰٪ | ▲ 1.20٪ | ▼ 1.90٪ | $484,542 | $685,389.49 | $7,459.58 | |
| 3636 |  DevvEDEVVE | $0.005562 | ۱٬۰۳۶ | ▲ 1.20٪ | ▲ 0.90٪ | ▲ 4.50٪ | $666,664 | $1.67M | $59,353 | |
| 3637 |  PondoPNDO | $0.000484 | ۹۰ | ▲ 0.40٪ | ▼ 0.70٪ | ▲ 21.50٪ | $484,305 | $484,300 | $7,534.31 | |
| 3638 |  SHIBA BSCSHIBSC | $0.0000000005 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 2.20٪ | $481,875 | $481,879 | $1.25 | |
| 3638 |  aiPumpAIPUMP | $0.001123 | ۲۰۲ | ۰٪ | ۰٪ | ▲ 3817.65٪ | $470,012.03 | $1.12M | $1.16 | |
| 3639 |  SantaSANTA | $0.003512 | ۶۵۴ | ▲ 0.30٪ | ▼ 4.30٪ | ▼ 3.30٪ | $479,609 | $493,794.9 | $3,515.95 | |
| 3640 |  mfercoinMFER | $0.000481 | ۹۰ | ▲ 0.20٪ | ▼ 1.60٪ | ▲ 5.60٪ | $481,387 | $481,390 | $100.47 | |
| 3641 |  Infinite Money GlitchIMG | $0.000490 | ۹۱ | ▲ 0.20٪ | ▲ 1.70٪ | ▼ 4.10٪ | $479,436 | $489,820 | $1,403.41 | |
| 3642 |  AnoncoinANONCOIN | $0.000494 | ۹۲ | ▼ 1.00٪ | ▲ 2.30٪ | ▼ 22.80٪ | $481,827 | $494,490 | $2,189.27 | |
| 3643 |  Meteor CoinMTO | $0.004812 | ۸۹۶ | ۰٪ | ▲ 0.30٪ | ▲ 4.40٪ | $481,207 | $481,207 | $51,255 | |
| 3644 |  SONESONE | $0.9994 | ۱۸۶٬۰۷۵ | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 0.10٪ | $479,959 | $479,940.45 | $4.12 | |
| 3645 |  Bad Idea AIBAD | $0.0000000007 | ۰ | ▲ 0.80٪ | ▲ 4.50٪ | ▲ 12.00٪ | $479,380 | $581,762.81 | $3,154.72 | |
| 3646 |  GorbaganaGOR | $0.000482 | ۹۰ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 6.10٪ | $481,948 | $481,920 | $410,022 | |
| 3647 |  EnigmaENX | $0.007278 | ۱٬۳۵۵ | ▲ 0.10٪ | ▼ 2.40٪ | ▼ 1.80٪ | $478,869 | $727,796 | $32.75 | |
| 3648 |  FXNFXN | $0.000531 | ۹۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $531,282 | $531,320 | $108,191 | |
| 3650 |  South Africa Fan TokenSAFA | $0.1282 | ۲۳٬۸۶۴ | ▼ 1.40٪ | ▼ 4.00٪ | ▼ 8.80٪ | $478,076 | $2.56M | $140,761 | |
| 3652 |  AndyANDY | $0.000475 | ۸۸ | ▼ 0.40٪ | ▼ 1.80٪ | ▼ 4.70٪ | $475,074 | $475,070 | $302.51 | |
| 3653 |  Anon InuAINU | $0.0000000009 | ۰ | ۰٪ | ▲ 0.50٪ | ▲ 0.40٪ | $475,603 | $475,602.8 | $2.96 | |
| 3654 |  MP Materials (Ondo Tokenized)MPON | $54.48 | 10.14 میلیون | ▼ 0.80٪ | ▲ 5.70٪ | ▲ 24.50٪ | $474,458 | $474,506.19 | $743,396 | |
| 3655 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $21.59 | 4.02 میلیون | ▲ 10.80٪ | ▲ 3.10٪ | ▲ 0.50٪ | $473,051 | $472,626.21 | $71,853 | |
| 3656 |  Lnfi NetworkLN | $0.005476 | ۱٬۰۱۹ | ۰٪ | ۰٪ | ▼ 0.40٪ | $472,504 | $5.48M | $42,421 | |
| 3657 |  EternalAIEAI | $0.001483 | ۲۷۶ | ▲ 0.30٪ | ▲ 0.40٪ | ▲ 2.00٪ | $472,360 | $1.48M | $2.12 | |
| 3658 |  PlianPI | $0.000463 | ۸۶ | ۰٪ | ▼ 0.50٪ | ▲ 12.70٪ | $472,166 | $723,677.18 | $27.88 | |
| 3658 |  chicken crossing the roadCHICKEN | $0.000586 | ۱۱۱ | ▼ 3.70٪ | ▼ 8.00٪ | ▼ 7.50٪ | $475,197 | $586,200 | $3,792.35 | |
| 3659 |  WhyyoutouzheleLI | $0.000470 | ۸۷ | ▲ 0.30٪ | ▼ 1.10٪ | ▲ 0.40٪ | $469,800 | $469,880 | $95.03 | |
| 3660 |  Vetro USDVUSD | $0.9951 | ۱۸۵٬۲۸۰ | ۰٪ | ▼ 0.80٪ | ▼ 0.50٪ | $472,211 | $469,261.87 | $14,713.67 | |
| 3661 |  Energy Select Sector SPDR Fund xStockXLEX | $60.22 | 11.21 میلیون | ۰٪ | ▲ 3.90٪ | ▲ 0.80٪ | $471,606 | $69.07M | $240.43 | |
| 3662 |  AlchemistMIST | $0.1759 | ۳۲٬۷۴۸ | ۰٪ | ۰٪ | ▲ 2.70٪ | $471,026 | $471,025.68 | $2.02 | |
| 3663 |  Göztepe S.K. Fan TokenGOZ | $0.1068 | ۱۹٬۸۹۳ | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 0.70٪ | $471,600 | $747,894 | $23,597 | |
| 3664 |  Global X Uranium ETF (Ondo Tokenized)URAON | $44.72 | 8.33 میلیون | ▲ 0.80٪ | ▼ 0.40٪ | ▲ 10.50٪ | $471,866 | $470,820.08 | $64,127 | |
| 3665 |  LairLAIR | $0.000661 | ۱۲۳ | ۰٪ | ▼ 1.50٪ | ▼ 3.20٪ | $469,258 | $661,160 | $2,051.15 | |
| 3666 |  CLUDECLUDE | $0.000468 | ۸۷ | ▼ 10.90٪ | ▲ 9.70٪ | ▼ 18.60٪ | $468,575 | $468,000 | $44,081 | |
| 3667 |  4EVERLAND4EVER | $0.000137 | ۲۶ | ▲ 0.60٪ | ▼ 4.70٪ | ▲ 1.30٪ | $468,621 | $1.37M | $58,568 | |
| 3668 |  MCH CoinMCHC | $0.009528 | ۱٬۷۷۴ | ۰٪ | ▼ 2.90٪ | ▼ 1.90٪ | $466,300 | $476,406 | $536.12 | |
| 3669 |  Limocoin SwapLMCSWAP | $0.000396 | ۷۴ | ▲ 0.30٪ | ▼ 6.60٪ | ▼ 12.00٪ | $466,412 | $654,093 | $907.26 | |
| 3670 |  BlockChipBCP | $0.000466 | ۸۷ | ۰٪ | ▼ 3.80٪ | ▼ 6.90٪ | $466,349 | $466,350 | $11.67 | |
| 3671 |  TygrTYGR | $0.000509 | ۹۵ | ▼ 5.80٪ | ▲ 17.80٪ | ▼ 65.20٪ | $466,612 | $509,100 | $281,174 | |
| 3672 |  PINOPINO | $0.000471 | ۸۸ | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 7.30٪ | $466,180 | $471,050 | $724.13 | |
| 3673 |  Yait SiuYAIT | $0.000461 | ۸۵ | ۰٪ | ۰٪ | ▲ 47.16٪ | $461,132 | $461,130 | $4.41 | |
| 3673 |  ReplyCorpREPLY | $0.001020 | ۱۹۰ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 15.80٪ | $472,409 | $1.02M | $1,511.31 | |
| 3674 |  The SWARMSWARM | $0.000905 | ۱۶۹ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 4.10٪ | $472,489 | $905,440 | $9.93 | |
| 3674 |  Shiden NetworkSDN | $0.006900 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ۰٪ | $470,726 | $605,332.02 | $8.78 | |
| 3675 |  Visa xStockVX | $358.29 | 66.71 میلیون | ۰٪ | ▼ 5.20٪ | ▼ 2.20٪ | $464,699 | $94.71M | $2,091.22 | |
| 3676 |  ShrapnelSHRAP | $0.000300 | ۵۶ | ▲ 0.20٪ | ▼ 1.00٪ | ▲ 10.90٪ | $899,538 | $899,550 | $136.31 | |
| 3677 |  ObortechOBOT | $0.002345 | ۴۳۷ | ۰٪ | ▼ 3.30٪ | ▼ 2.10٪ | $703,528 | $703,527 | $826.08 | |
| 3678 |  Real Smurf CatSMURFCAT | $0.0000046400 | ۱ | ▼ 0.40٪ | ▼ 4.60٪ | ۰٪ | $463,784 | $464,000 | $4,463.98 | |
| 3679 |  NPC On SolanaNPCS | $0.000465 | ۸۷ | ▲ 0.60٪ | ▼ 0.80٪ | ▲ 5.70٪ | $463,972 | $464,031.32 | $211.66 | |
| 3680 |  AquariAQUARI | $0.003921 | ۷۳۰ | ▲ 0.20٪ | ▲ 1.00٪ | ▼ 13.70٪ | $462,640 | $462,640.24 | $2,849.67 | |
| 3681 |  StellaALPHA | $0.009700 | ۱٬۸۰۸ | ۰٪ | ▼ 3.00٪ | ▼ 2.60٪ | $462,431 | $9.70M | $1,682.08 | |
| 3682 |  ShadowSHADOW | $0.4717 | ۸۷٬۸۱۸ | ▼ 2.80٪ | ▼ 1.30٪ | ▲ 4.60٪ | $467,358 | $4.72M | $20,058 | |
| 3684 |  MSTR2100MSTR | $0.0224 | ۴٬۱۶۲ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 5.90٪ | $461,264 | $469,387.17 | $52,762 |