قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 | |
| 3480 |  Coral ProtocolCORAL | $0.0000605300 | ۱۶ | ▼ 1.38٪ | ▼ 2.68٪ | ▼ 10.49٪ | $605,295 | $605,300 | $2,874.72 | |
| 3481 |  VinuChainVC | $0.000620 | ۱۶۴ | ▼ 0.26٪ | ▲ 35.13٪ | ▲ 72.76٪ | $604,936 | $604,960.86 | $64,560 | |
| 3482 |  EternalAIEAI | $0.001895 | ۵۰۳ | ▲ 0.00٪ | ▼ 0.13٪ | ▼ 3.63٪ | $603,610 | $1.90M | $24.64 | |
| 3483 |  ASX CapitalASX | $0.0731 | ۱۹٬۳۸۹ | ▼ 0.14٪ | ▼ 0.88٪ | ▼ 1.55٪ | $603,461 | $730,680 | $344.81 | |
| 3484 |  PolkaswapPSWAP | $0.000174 | ۴۶ | ▼ 1.67٪ | ▼ 2.20٪ | ▼ 2.92٪ | $603,032 | $1.74M | $14.12 | |
| 3485 |  throneTHRONE | $0.000603 | ۱۶۰ | ▼ 0.65٪ | ▼ 4.18٪ | ▲ 11.92٪ | $602,594 | $602,590 | $7,617.39 | |
| 3486 |  GE Vernova (Ondo Tokenized)GEVON | $932.83 | 247.53 میلیون | ▼ 2.24٪ | ▼ 4.85٪ | ▼ 4.44٪ | $602,560 | $602,821.16 | $163,957 | |
| 3487 |  ArbiDogeADOGE | $0.0000000752 | ۰ | ▼ 1.80٪ | ▼ 1.67٪ | ▼ 18.24٪ | $601,863 | $752,330 | $452.57 | |
| 3488 |  Inu InuINUINU | $0.0000000014 | ۰ | ▼ 1.67٪ | ▼ 1.85٪ | ▲ 5.26٪ | $601,586 | $1.45M | $362.73 | |
| 3489 |  Rebel CarsRC | $0.002919 | ۷۷۵ | ▼ 1.40٪ | ▼ 2.12٪ | ▲ 15.61٪ | $601,237 | $2.92M | $29,461 | |
| 3490 |  QoreChainQOR | $0.004807 | ۱٬۲۷۶ | ▲ 4.82٪ | ▼ 9.28٪ | ▼ 11.18٪ | $601,192 | $24.08M | $69,166 | |
| 3491 |  Johnson & Johnson xStockJNJX | $251.43 | 66.72 میلیون | ▲ 0.56٪ | ▼ 0.66٪ | ▼ 2.02٪ | $599,919 | $96.74M | $1,546.5 | |
| 3492 |  Islamic CoinISLM | $0.000160 | ۴۲ | ▼ 0.01٪ | ▼ 60.06٪ | ▼ 0.05٪ | $598,407 | $15.99M | $3,578.05 | |
| 3493 |  ZEALZEAL | $0.002490 | ۶۶۱ | ▼ 1.80٪ | ▼ 3.93٪ | ▲ 3.72٪ | $597,669 | $597,669.6 | $3,399.63 | |
| 3493 |  iShares MSCI Brazil ETF Tokenized Stock (Reality)REWZ | $43.09 | 11.54 میلیون | ▲ 0.68٪ | ▲ 1.52٪ | ▲ 15.13٪ | $630,404 | $2,563.24 | $622,028 | |
| 3494 |  EmpyrealEMP | $1.99 | ۵۲۸٬۰۴۷ | ▼ 1.80٪ | ▼ 1.34٪ | ▼ 18.71٪ | $596,125 | $597,000 | $16.84 | |
| 3495 |  ElympicsELP | $0.000371 | ۹۸ | ▼ 0.16٪ | ▼ 0.29٪ | ▼ 0.23٪ | $596,042 | $1.30M | $7,569.18 | |
| 3496 |  ElonRWAELONRWA | $0.0000180000 | ۵ | ▼ 1.50٪ | ▼ 3.64٪ | ▼ 7.43٪ | $595,457 | $1.80M | $5,109.35 | |
| 3497 |  KitsuKITSU | $0.000595 | ۱۵۸ | ▼ 0.81٪ | ▼ 11.93٪ | ▼ 16.51٪ | $595,068 | $595,070 | $22,658 | |
| 3498 |  Baby 4BABY4 | $0.000595 | ۱۵۸ | ▼ 0.53٪ | ۰٪ | ▼ 6.29٪ | $594,985 | $595,040 | $6.94 | |
| 3499 |  Robinhood Markets (Backpack Securities)HOOD | $102.5 | 27.20 میلیون | ▼ 2.31٪ | ▼ 6.82٪ | ▼ 4.19٪ | $594,917 | $594,933.46 | $214,727 | |
| 3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Zᚠ | $0.4677 | ۷۷٬۲۱۶ | ۰٪ | ۰٪ | ▲ 6.66٪ | $519,719 | $519,718.84 | $9.13 | |
| 3500 |  CatbalCATBAL | $0.5942 | ۱۵۷٬۶۶۲ | ▼ 0.30٪ | ▼ 5.80٪ | ▼ 22.93٪ | $593,757 | $593,757.33 | $8,373.89 | |
| 3501 |  XNET MobileXNET | $0.001435 | ۳۸۱ | ▼ 1.40٪ | ▲ 3.32٪ | ▲ 1.69٪ | $593,390 | $3.44M | $1,428.08 | |
| 3502 |  UpRockUPT | $0.001681 | ۴۴۶ | ▼ 0.16٪ | ▼ 1.61٪ | ▼ 2.32٪ | $592,929 | $1.68M | $2,055.72 | |
| 3503 |  Skull of Pepe TokenSKOP | $0.003952 | ۱٬۰۴۹ | ▼ 1.61٪ | ▼ 3.87٪ | ▲ 6.86٪ | $592,773 | $592,773 | $12,012.29 | |
| 3504 |  SHIBA BSCSHIBSC | $0.0000000006 | ۰ | ▼ 0.83٪ | ▼ 0.64٪ | ▼ 5.35٪ | $591,829 | $591,829 | $1.84 | |
| 3505 |  360noscope420blazeitMLG | $0.000593 | ۱۵۷ | ▼ 1.81٪ | ▼ 2.54٪ | ▼ 16.97٪ | $591,674 | $591,869.22 | $2,216.76 | |
| 3506 |  MEOWMEOW | $0.000299 | ۷۹ | ▲ 0.04٪ | ▲ 0.31٪ | ▲ 4.63٪ | $591,459 | $3.02M | $282.19 | |
| 3507 |  NodeAIGPU | $0.005946 | ۱٬۵۷۸ | ▼ 2.04٪ | ▼ 3.92٪ | ▼ 6.19٪ | $591,332 | $594,561 | $966.96 | |
| 3508 |  HILOHILO | $0.004908 | ۱٬۳۰۲ | ▼ 1.67٪ | ▼ 0.61٪ | ▼ 12.86٪ | $590,744 | $736,143 | $850.6 | |
| 3509 |  NodepayNC | $0.000925 | ۲۴۵ | ▼ 1.55٪ | ▼ 3.09٪ | ▼ 16.66٪ | $589,654 | $924,970 | $75,353 | |
| 3510 |  HOLDEARN | $0.001400 | ۳۷۲ | ▼ 3.55٪ | ▲ 2.85٪ | ▼ 21.82٪ | $588,002 | $1.40M | $167.56 | |
| 3511 |  Pepe UnchainedPEPU | $0.0000492700 | ۱۳ | ▼ 0.01٪ | ▼ 2.18٪ | ▼ 12.30٪ | $587,690 | $788,320 | $148,388 | |
| 3512 |  Lit ProtocolLITKEY | $0.002648 | ۷۰۳ | ▼ 0.23٪ | ▼ 8.76٪ | ▼ 46.35٪ | $587,523 | $2.65M | $3,246.97 | |
| 3513 |  PLAYA3ULL GAMES3ULL | $0.0000377100 | ۱۰ | ▼ 0.01٪ | ▲ 0.32٪ | ▲ 2.31٪ | $587,054 | $1.89M | $1,960.97 | |
| 3514 |  FRICFRIC | $0.000587 | ۱۵۶ | ▼ 1.40٪ | ▼ 0.82٪ | ▼ 10.64٪ | $586,492 | $586,540 | $895.4 | |
| 3516 |  EnigmaENX | $0.008855 | ۲٬۳۵۰ | ▼ 1.67٪ | ▼ 13.38٪ | ▼ 17.92٪ | $584,889 | $885,494 | $3,917.97 | |
| 3517 |  Anon InuAINU | $0.0000000012 | ۰ | ▼ 0.53٪ | ▼ 1.37٪ | ▼ 7.91٪ | $584,659 | $584,693.48 | $1.15 | |
| 3518 |  PointPayPXP | $0.0195 | ۵٬۱۷۰ | ▲ 0.02٪ | ▼ 8.07٪ | ▲ 5.05٪ | $584,473 | $1.95M | $200,257 | |
| 3519 |  Humphrey ReserveHUMPH | $0.000593 | ۱۵۷ | ▼ 24.06٪ | ▼ 84.85٪ | ۰٪ | $583,667 | $590,280.82 | $1.65M | |
| 3520 |  RoobeeROOBEE | $0.000110 | ۲۹ | ▼ 0.14٪ | ▼ 0.63٪ | ▼ 6.36٪ | $583,480 | $593,190 | $39,960 | |
| 3521 |  REAL WORLD APPARELJACKET | $0.000583 | ۱۵۵ | ▼ 0.00٪ | ▼ 2.55٪ | ▼ 8.82٪ | $582,878 | $583,000 | $354.31 | |
| 3522 |  The Balkan Dwarf$KEKEC | $0.0000149100 | ۴ | ▼ 1.67٪ | ▼ 3.07٪ | ▼ 8.43٪ | $582,212 | $596,400 | $526.28 | |
| 3523 |  HivelloHVLO | $0.0000587200 | ۱۶ | ▼ 0.38٪ | ▼ 0.29٪ | ▼ 3.22٪ | $581,876 | $587,200 | $49,234 | |
| 3524 |  SafeMoonSFM | $0.0000009463 | ۰ | ▼ 1.40٪ | ▼ 3.99٪ | ▼ 9.62٪ | $581,026 | $946,286 | $120.24 | |
| 3525 |  DobermannDOBERMANN | $0.000582 | ۱۵۴ | ▼ 0.73٪ | ▼ 6.26٪ | ▼ 14.87٪ | $580,462 | $581,940 | $1,179.41 | |
| 3526 |  just buy $1 worth of this coin$1 | $0.000580 | ۱۵۴ | ▼ 3.93٪ | ▼ 2.03٪ | ▼ 12.72٪ | $579,924 | $580,230 | $338,076 | |
| 3527 |  TrenchersTRENCHERS | $0.000635 | ۱۶۸ | ▼ 4.18٪ | ▲ 6.54٪ | ۰٪ | $579,869 | $634,630 | $10,282.21 | |
| 3528 |  SendoverSENDOVER | $0.000579 | ۱۵۴ | ▼ 5.27٪ | ▲ 11.33٪ | ▲ 336.83٪ | $579,426 | $579,420 | $83,120 | |
| 3529 |  FourCoinFOUR | $0.0000013000 | ۰ | ▼ 0.62٪ | ▼ 1.66٪ | ▼ 5.84٪ | $578,898 | $577,200 | $35,092 | |
| 3530 |  OTC SolOTC | $0.001160 | ۳۰۸ | ▼ 2.53٪ | ▼ 1.08٪ | ▼ 11.61٪ | $578,528 | $1.16M | $37.69 | |
| 3531 |  CYBROCYBRO | $0.001493 | ۳۹۶ | ▼ 0.04٪ | ▼ 1.95٪ | ▲ 0.32٪ | $578,376 | $1.49M | $40,109 | |
| 3532 |  Newmont (Ondo Tokenized)NEMON | $111.82 | 29.67 میلیون | ▼ 0.10٪ | ▼ 2.67٪ | ▼ 1.13٪ | $578,272 | $578,463.92 | $2,174.89 | |
| 3533 |  BeBBEB1M | $0.000585 | ۱۵۵ | ▼ 0.21٪ | ▼ 5.50٪ | ▼ 15.22٪ | $577,721 | $584,850 | $3,810.51 | |
| 3534 |  myDidSYL | $0.0000747500 | ۲۰ | ▼ 0.88٪ | ▼ 1.73٪ | ▼ 2.69٪ | $577,703 | $747,500 | $19,601.33 | |
| 3535 |  FatCatFATCAT | $0.000578 | ۱۵۳ | ▼ 2.48٪ | ▼ 5.91٪ | ▲ 4.21٪ | $576,375 | $577,740 | $2,047.72 | |
| 3536 |  GM.AIGM | $0.001647 | ۴۳۷ | ▼ 1.40٪ | ▼ 1.79٪ | ▼ 10.20٪ | $576,352 | $1.65M | $44.49 | |
| 3537 |  Tenbin GoldTGLD | $4,119.18 | 1.09 میلیارد | ▼ 0.01٪ | ▲ 1.49٪ | ▼ 0.23٪ | $575,704 | $575,704.05 | $39.41 | |
| 3538 |  DefiTunaTUNA | $0.002045 | ۵۴۳ | ▼ 0.73٪ | ▼ 13.89٪ | ▼ 11.22٪ | $575,555 | $2.04M | $373.7 | |
| 3539 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.35 | 13.89 میلیون | ▲ 0.04٪ | ▲ 0.38٪ | ▼ 0.08٪ | $574,220 | $574,369.05 | $3,207.27 | |
| 3540 |  Butthole CoinBUTTHOLE | $0.000574 | ۱۵۲ | ▼ 1.22٪ | ▼ 1.54٪ | ▼ 4.87٪ | $573,533 | $573,540 | $32,700 | |
| 3541 |  Roblox • Robinhood TokenRBLX | $47.94 | 12.72 میلیون | ▼ 2.22٪ | ▼ 3.83٪ | ▲ 5.45٪ | $573,107 | $585,182.37 | $182,921 | |
| 3542 |  Strive (Dinari Tokenized Stock)ASST | $25.25 | 6.70 میلیون | ▼ 1.00٪ | ▼ 8.18٪ | ▼ 11.46٪ | $573,062 | $573,077.3 | $44,084 | |
| 3543 |  MercadoLibre Tokenized Stock (Reality)RMELI | $1,825.86 | 484.49 میلیون | ▼ 1.56٪ | ▼ 3.22٪ | ▼ 0.97٪ | $572,352 | $572,352.28 | $25,080 | |
| 3544 |  SwasticoinYZY | $0.000572 | ۱۵۲ | ▼ 1.40٪ | ▼ 0.43٪ | ▼ 12.44٪ | $572,230 | $572,250 | $1,421.05 | |
| 3545 |  SolamaSOLAMA | $0.000847 | ۲۲۵ | ▼ 2.21٪ | ▼ 3.54٪ | ▼ 23.84٪ | $572,066 | $847,320 | $30,524 | |
| 3546 |  Qualcomm Tokenized Stock (Reality)RQCOM | $172.6 | 45.80 میلیون | ▲ 0.25٪ | ▼ 2.00٪ | ▼ 2.57٪ | $570,065 | $570,358.79 | $3,415.52 | |
| 3547 |  Moola Celo DollarsMCUSD | $1 | ۲۶۵٬۶۱۵ | ▲ 0.59٪ | ▲ 0.65٪ | ▼ 0.02٪ | $568,919 | $568,561.12 | $4,655.42 | |
| 3548 |  AgenCAGENC | $0.000568 | ۱۵۱ | ▼ 0.08٪ | ▲ 2.84٪ | ▲ 11.16٪ | $568,252 | $568,290 | $16,168.46 | |
| 3549 |  pools.tradePOOLS | $0.000567 | ۱۵۰ | ▼ 7.15٪ | ▼ 3.01٪ | ▼ 28.20٪ | $567,111 | $567,100 | $19,871.63 | |
| 3550 |  Sentio TokenST | $0.0101 | ۲٬۶۸۰ | ▼ 0.54٪ | ▼ 1.15٪ | ▼ 3.68٪ | $565,540 | $10.10M | $13,398.14 | |
| 3551 |  DickbuttDICKBUTT | $0.0000056600 | ۲ | ▼ 0.05٪ | ▼ 3.14٪ | ▼ 5.23٪ | $565,441 | $566,000 | $2,216.11 | |
| 3552 |  YardkeeperYARD | $0.000825 | ۲۱۹ | ▼ 2.09٪ | ▲ 2.03٪ | ▲ 0.46٪ | $564,046 | $736,660.34 | $38,353 | |
| 3553 |  DerekMercerDRMR | $0.000596 | ۱۵۸ | ▼ 5.89٪ | ▼ 28.81٪ | ▲ 88.42٪ | $563,988 | $596,050 | $199,341 | |
| 3554 |  LairLAIR | $0.000794 | ۲۱۱ | ▼ 0.01٪ | ▲ 14.00٪ | ▲ 15.62٪ | $563,442 | $793,860 | $8,470.97 | |
| 3555 |  AquariAQUARI | $0.004775 | ۱٬۲۶۷ | ▼ 1.94٪ | ▼ 2.76٪ | ▼ 21.43٪ | $563,415 | $563,486.58 | $1.9 | |
| 3556 |  VertusVERT | $0.001069 | ۲۸۴ | ▼ 0.45٪ | ▼ 0.38٪ | ▼ 2.34٪ | $563,376 | $1.28M | $11,400.72 | |
| 3557 |  R2 ProtocolR2 | $0.005412 | ۱٬۴۳۶ | ▲ 2.52٪ | ▼ 9.59٪ | ▼ 18.06٪ | $563,271 | $5.41M | $314,862 | |
| 3558 |  Amnis FinanceAMI | $0.000919 | ۲۴۴ | ▼ 0.41٪ | ▼ 1.20٪ | ▼ 7.02٪ | $562,745 | $918,770 | $51,496 | |
| 3559 |  WicryptWNT | $0.002810 | ۷۴۶ | ▼ 1.44٪ | ▼ 2.72٪ | ▲ 28.97٪ | $561,907 | $561,908 | $23,838 | |
| 3560 |  Zypher NetworkPOP | $0.000390 | ۱۰۴ | ▼ 0.33٪ | ▼ 19.70٪ | ▼ 58.22٪ | $561,823 | $3.90M | $5.88M | |
| 3562 |  CryptoAutosAUTOS | $0.000714 | ۱۸۹ | ▼ 2.59٪ | ▼ 13.25٪ | ▼ 27.48٪ | $560,398 | $713,710 | $6,030.91 | |
| 3563 |  MContentMCONTENT | $0.0000000001 | ۰ | ▼ 0.32٪ | ▲ 0.58٪ | ▼ 5.98٪ | $560,223 | $1.06M | $5.49 | |
| 3564 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $282.28 | 74.90 میلیون | ▼ 0.28٪ | ▼ 4.25٪ | ▼ 4.10٪ | $559,731 | $560,137.56 | $149,636 | |
| 3565 |  EtherexREX | $0.009543 | ۲٬۵۳۲ | ▼ 2.10٪ | ▼ 5.15٪ | ▼ 7.86٪ | $559,712 | $3.93M | $456.88 | |
| 3566 |  Cortik AICTK | $0.1230 | ۳۲٬۶۲۱ | ▲ 0.57٪ | ▼ 0.97٪ | ▼ 18.99٪ | $559,635 | $97,023.97 | $51,924 | |
| 3567 |  HabitatHABITAT | $0.007638 | ۲٬۰۲۷ | ▲ 0.43٪ | ۰٪ | ▼ 12.74٪ | $559,211 | $763,838 | $1.88 | |
| 3568 |  Spotify (Ondo Tokenized Stock)SPOTON | $517.54 | 137.33 میلیون | ▼ 1.13٪ | ▼ 3.23٪ | ▲ 5.10٪ | $559,137 | $559,121.2 | $152,809 | |
| 3569 |  吉祥马吉祥马 | $0.001239 | ۳۲۹ | ▼ 0.04٪ | ▲ 8.64٪ | ▲ 27.59٪ | $558,345 | $1.24M | $7,627.94 | |
| 3570 |  Fjord FoundryFJO | $0.0101 | ۲٬۶۸۰ | ▼ 0.82٪ | ▼ 1.01٪ | ▼ 12.48٪ | $558,133 | $1.01M | $2,880.34 | |
| 3571 |  PETRO PENGUINSPENGO | $0.000558 | ۱۴۸ | ▼ 0.47٪ | ▼ 0.86٪ | ▲ 2.45٪ | $558,084 | $558,100 | $7,253.92 | |
| 3573 |  BONGO CATBONGO | $0.000558 | ۱۴۸ | ▼ 1.40٪ | ▲ 0.60٪ | ▼ 6.18٪ | $557,646 | $557,672.74 | $3,307.97 | |
| 3574 |  Mirrored EtherMETH | $2.44 | ۶۴۷٬۴۵۴ | ▼ 1.23٪ | ▼ 2.79٪ | ▼ 5.62٪ | $557,540 | $558,676.17 | $50,509 | |
| 3575 |  SHIBA ON BASESHIB | $0.0000050800 | ۱ | ▼ 3.67٪ | ▼ 2.68٪ | ▼ 7.50٪ | $557,027 | $5.08B | $1,744.22 | |
| 3576 |  BeltBELT | $0.0262 | ۶٬۹۶۱ | ▲ 0.34٪ | ۰٪ | ▼ 4.88٪ | $556,575 | $1.40M | $1.2 | |
| 3577 |  NPC On SolanaNPCS | $0.000557 | ۱۴۸ | ▼ 1.40٪ | ▼ 1.54٪ | ▼ 12.83٪ | $555,869 | $555,885.51 | $293.13 | |
| 3578 |  UPCXUPC | $0.1339 | ۳۵٬۵۳۱ | ▼ 0.34٪ | ▼ 1.26٪ | ▼ 19.90٪ | $555,668 | $104.44M | $9.45M | |
| 3579 |  Salesforce xStockCRMX | $234.62 | 62.26 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 4.38٪ | $555,545 | $111.00M | $91.91 |