قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3570 |  Mirrored EtherMETH | $2.42 | ۶۴۱٬۸۰۸ | ▼ 0.54٪ | ▼ 3.44٪ | ▼ 6.00٪ | $554,964 | $554,096.86 | $59,928 | |
| 3571 |  Artificial Girlfriend IntelligenceAGI | $0.000558 | ۱۴۸ | ▼ 6.66٪ | ▲ 3.99٪ | ▼ 24.71٪ | $554,959 | $558,180 | $46,991 | |
| 3572 |  Small ThingST | $0.001392 | ۳۶۹ | ▼ 0.33٪ | ▼ 3.93٪ | ▼ 21.78٪ | $554,866 | $1.39M | $169.28 | |
| 3573 |  R2 ProtocolR2 | $0.005335 | ۱٬۴۱۵ | ▲ 1.86٪ | ▲ 1.14٪ | ▼ 16.87٪ | $554,798 | $5.33M | $269,758 | |
| 3574 |  PrintPRINT | $0.000599 | ۱۵۹ | ▼ 0.00٪ | ▼ 5.12٪ | ▼ 17.89٪ | $553,276 | $599,380 | $1,450.58 | |
| 3575 |  Bad Idea AIBAD | $0.0000000008 | ۰ | ▼ 0.55٪ | ▼ 3.56٪ | ▼ 7.35٪ | $552,541 | $670,549.58 | $295.88 | |
| 3576 |  MushuMUSHU | $0.003608 | ۹۵۷ | ▲ 0.08٪ | ▲ 2.68٪ | ▲ 1.26٪ | $552,179 | $3.61M | $31,835 | |
| 3577 |  GRELFGRELF | $0.0827 | ۲۱٬۹۴۰ | ▲ 0.27٪ | ▼ 3.54٪ | ▼ 10.16٪ | $551,515 | $551,513.28 | $185.78 | |
| 3578 |  Zypher NetworkPOP | $0.000383 | ۱۰۱ | ▼ 0.99٪ | ▼ 21.91٪ | ▼ 61.70٪ | $550,699 | $3.83M | $5.80M | |
| 3579 |  YardkeeperYARD | $0.000805 | ۲۱۴ | ▲ 0.14٪ | ▼ 4.02٪ | ▼ 3.14٪ | $550,620 | $718,507.56 | $28,772 | |
| 3580 |  Molecules of Korolchuk IP-NFTVITA-FAST | $0.5503 | ۱۴۵٬۹۳۸ | ▼ 0.23٪ | ۰٪ | ▼ 12.15٪ | $550,274 | $550,274 | $2.86 | |
| 3581 |  Strike RobotSR | $0.000550 | ۱۴۶ | ▼ 0.31٪ | ▲ 2.08٪ | ▼ 23.40٪ | $549,935 | $550,170 | $1,369.63 | |
| 3582 |  RoboStrategy (Ondo Tokenized)BOTON | $27.28 | 7.23 میلیون | ▼ 0.05٪ | ▲ 2.10٪ | ▼ 8.64٪ | $549,357 | $549,430.79 | $122,718 | |
| 3583 |  AvoAVO | $0.000549 | ۱۴۵ | ▼ 0.00٪ | ▼ 2.23٪ | ▼ 3.88٪ | $548,496 | $548,510 | $2,504.65 | |
| 3584 |  CryptoAutosAUTOS | $0.000698 | ۱۸۵ | ▼ 0.55٪ | ▼ 9.97٪ | ▼ 19.65٪ | $548,375 | $698,400 | $5,546.26 | |
| 3585 |  RhubarbRHUB | $0.000568 | ۱۵۱ | ▼ 0.06٪ | ▼ 12.96٪ | ▼ 25.52٪ | $548,279 | $568,410 | $3,589.91 | |
| 3586 |  Raydium CatRAYCAT | $0.000570 | ۱۵۱ | ▼ 4.41٪ | ▲ 2.42٪ | ▼ 51.77٪ | $548,090 | $569,510 | $38,675 | |
| 3587 |  JarvisJARVIS | $0.0130 | ۳٬۴۵۸ | ▼ 0.66٪ | ▼ 3.59٪ | ▼ 10.29٪ | $547,581 | $547,580.04 | $162.97 | |
| 3588 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.51 | 62.46 میلیون | ▲ 0.08٪ | ▼ 0.98٪ | ▲ 5.17٪ | $546,869 | $546,417.41 | $30,679 | |
| 3589 |  TaleXX | $0.003644 | ۹۶۶ | ▼ 0.21٪ | ▼ 9.90٪ | ▼ 36.54٪ | $546,541 | $3.64M | $63,868 | |
| 3590 |  GoldcoinGLC | $0.000481 | ۱۲۷ | ▼ 2.50٪ | ▲ 2917.23٪ | ▲ 2250.18٪ | $551,203 | $551,214.41 | $130.05 | |
| 3590 |  Joss MoneyJMONEY | $0.000547 | ۱۴۵ | ▼ 0.01٪ | ▼ 6.74٪ | ▼ 14.92٪ | $546,265 | $547,050 | $2,916.25 | |
| 3591 |  qONEQONE | $0.003897 | ۱٬۰۳۴ | ▼ 0.00٪ | ▲ 1.26٪ | ▲ 5.32٪ | $545,555 | $3.92M | $63,871 | |
| 3592 |  iCoinICOIN | $0.000546 | ۱۴۵ | ▲ 0.33٪ | ▲ 22.92٪ | ▼ 28.25٪ | $544,951 | $544,954.08 | $111,190 | |
| 3592 |  Sky Super CatSKY | $0.0713 | ۱۸٬۹۲۳ | ▲ 18.10٪ | ▼ 7.24٪ | ۰٪ | $441,959 | $71.35M | $431,458 | |
| 3593 |  EQTYEQTY | $0.001870 | ۴۹۶ | ▼ 0.46٪ | ▼ 10.06٪ | ▲ 3.11٪ | $544,324 | $544,358.36 | $2,857.42 | |
| 3594 |  BONGO CATBONGO | $0.000544 | ۱۴۴ | ▼ 0.00٪ | ▼ 7.03٪ | ▼ 9.84٪ | $544,198 | $544,226.05 | $2,154.98 | |
| 3595 |  OSCAROSCAR | $0.000611 | ۱۶۲ | ▼ 0.55٪ | ▼ 5.06٪ | ▼ 14.56٪ | $543,693 | $611,220 | $1,039.27 | |
| 3596 |  kazonomicsKAZONOMICS | $0.000544 | ۱۴۴ | ▲ 0.07٪ | ▼ 12.02٪ | ▼ 7.08٪ | $543,139 | $543,550 | $782.06 | |
| 3597 |  MEME.ssiMEME.SSI | $0.2038 | ۵۴٬۰۶۰ | ▼ 0.01٪ | ▼ 2.62٪ | ▼ 7.82٪ | $542,795 | $542,798.68 | $29,637 | |
| 3598 |  Energy Select Sector SPDR Fund xStockXLEX | $67.34 | 17.86 میلیون | ▲ 0.00٪ | ▲ 1.03٪ | ▲ 6.34٪ | $542,405 | $80.78M | $661.43 | |
| 3599 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.24 | 8.02 میلیون | ▲ 0.24٪ | ▼ 13.87٪ | ▼ 31.06٪ | $541,698 | $533,008.56 | $401,739 | |
| 3600 |  PeponsPEPONS | $0.000662 | ۱۷۵ | ▼ 1.92٪ | ▲ 9.80٪ | ▼ 34.38٪ | $541,084 | $541,178.38 | $12,526.68 | |
| 3601 |  StonksSTONKS | $0.000541 | ۱۴۳ | ▲ 1.23٪ | ▼ 11.60٪ | ▼ 21.31٪ | $540,652 | $540,820 | $119,066 | |
| 3602 |  BitBoardBB | $0.008820 | ۲٬۳۳۹ | ▼ 0.14٪ | ▼ 3.29٪ | ▼ 1.37٪ | $540,482 | $71.44M | $12,677.07 | |
| 3603 |  CTOCCTOC | $0.0543 | ۱۴٬۳۹۸ | ▼ 0.06٪ | ▼ 0.70٪ | ▼ 0.45٪ | $540,130 | $271.45M | $463,611 | |
| 3603 |  Commander VraxVRAX | $0.000585 | ۱۵۰ | ▼ 56.90٪ | ۰٪ | ۰٪ | $584,610 | $584,610 | $3.28M | |
| 3604 |  DEUS FinanceDEUS | $3.19 | ۸۴۶٬۰۲۰ | ▼ 0.03٪ | ▼ 2.04٪ | ▼ 2.90٪ | $540,127 | $2.55M | $1,103.45 | |
| 3605 |  Reddit (bStocks Tokenized Stock)RDDTB | $147.67 | 39.16 میلیون | ▼ 0.36٪ | ▼ 5.06٪ | ▼ 2.21٪ | $539,255 | $538,311.55 | $37,467 | |
| 3606 |  All Will RetireAWR | $0.000553 | ۱۴۷ | ▼ 0.00٪ | ▼ 3.41٪ | ▼ 3.86٪ | $539,140 | $553,200 | $905.63 | |
| 3607 |  CrowdStrike (bStocks Tokenized Stock)CRWDB | $248.17 | 65.82 میلیون | ▲ 0.01٪ | ▼ 4.87٪ | ▼ 6.07٪ | $538,966 | $538,222.31 | $718,385 | |
| 3608 |  Fjord FoundryFJO | $0.009727 | ۲٬۵۸۰ | ▼ 0.55٪ | ۰٪ | ▼ 15.65٪ | $537,625 | $972,732 | $16.89 | |
| 3609 |  Chihuahua ChainHUAHUA | $0.0000047000 | ۱ | ▲ 1.83٪ | ▲ 14.06٪ | ▲ 14.83٪ | $537,573 | $537,581.31 | $1,426.08 | |
| 3610 |  AquariAQUARI | $0.004551 | ۱٬۲۰۷ | ▼ 0.66٪ | ▼ 7.51٪ | ▼ 20.81٪ | $537,031 | $537,030.98 | $2,168.57 | |
| 3611 |  Strategy rStockMSTRR | $129.5 | 22.03 میلیون | ۰٪ | ۰٪ | ۰٪ | $462,695 | $462,703.49 | $0.6058 | |
| 3611 |  Aark DigitalAARK | $0.000861 | ۲۲۸ | ▼ 0.00٪ | ▼ 5.28٪ | ▲ 6.08٪ | $536,827 | $861,210 | $5,643.26 | |
| 3612 |  Mellow ManMELLOW | $0.007730 | ۲٬۰۵۰ | ▼ 0.55٪ | ▼ 6.39٪ | ▼ 6.91٪ | $536,615 | $536,613.82 | $909.82 | |
| 3613 |  WiFi MapWIFI | $0.000669 | ۱۷۸ | ▼ 0.35٪ | ▼ 6.28٪ | ▲ 3.04٪ | $536,111 | $669,490 | $124.16 | |
| 3614 |  GAME•OF•BITCOINGAMES | $0.0254 | ۶٬۷۴۶ | ▲ 3.24٪ | ▲ 31.69٪ | ▲ 47.23٪ | $534,172 | $534,171.33 | $1,130.62 | |
| 3615 |  FuseFUSE | $0.000559 | ۱۴۸ | ▲ 0.85٪ | ▼ 6.40٪ | ▼ 53.78٪ | $534,163 | $558,600 | $56,246 | |
| 3616 |  Striker LeagueMBS | $0.000550 | ۱۴۳ | ▼ 0.00٪ | ▲ 2210.21٪ | ▲ 2206.72٪ | $549,531 | $549,530 | $0.8683 | |
| 3616 |  WafflesWAFFLES | $0.000535 | ۱۴۲ | ▼ 0.53٪ | ▼ 4.57٪ | ▼ 17.23٪ | $534,071 | $535,160 | $1,486.92 | |
| 3617 |  ZynCoinZYN | $0.000591 | ۱۵۷ | ▼ 0.00٪ | ▼ 3.13٪ | ▼ 13.53٪ | $534,031 | $590,860 | $18.42 | |
| 3618 |  SkebSKEB | $0.0000535100 | ۱۴ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 0.18٪ | $532,734 | $535,100 | $1.3 | |
| 3619 |  Robin the FrogROBIN | $0.000532 | ۱۴۱ | ▼ 1.83٪ | ▼ 7.76٪ | ▲ 37.75٪ | $532,580 | $532,490 | $143,452 | |
| 3620 |  CLUDECLUDE | $0.000532 | ۱۴۱ | ▲ 19.39٪ | ▼ 3.99٪ | ▼ 18.37٪ | $532,489 | $531,510 | $55,555 | |
| 3621 |  International Business Machines Corporation • Robinhood TokenIBM | $227.64 | 60.37 میلیون | ▼ 0.07٪ | ▼ 1.26٪ | ▲ 2.93٪ | $532,270 | $536,312.42 | $100,881 | |
| 3622 |  CryptoPesoCRP | $0.0231 | ۶٬۱۲۵ | ▼ 0.25٪ | ▼ 1.68٪ | ▼ 7.83٪ | $531,149 | $531,203.86 | $72.74 | |
| 3623 |  SHIBA ON BASESHIB | $0.0000050800 | ۱ | ▼ 1.22٪ | ▼ 2.31٪ | ▼ 10.27٪ | $530,351 | $5.08B | $2,048.9 | |
| 3624 |  Good Game US DollarGGUSD | $0.9997 | ۲۶۵٬۱۱۷ | ▼ 0.00٪ | ▲ 0.04٪ | ▲ 0.02٪ | $529,260 | $529,259.78 | $2,228.34 | |
| 3625 |  Oklo (Ondo Tokenized)OKLOON | $28.96 | 7.68 میلیون | ▲ 1.20٪ | ▼ 9.01٪ | ▼ 20.99٪ | $528,978 | $529,587.39 | $490,485 | |
| 3626 |  Groks DogBOLT | $0.000529 | ۱۴۰ | ▼ 0.00٪ | ▲ 24.57٪ | ▼ 9.34٪ | $528,624 | $528,810 | $8,976.74 | |
| 3627 |  Kuma InuKUMA | $0.0000000013 | ۰ | ▼ 0.55٪ | ▼ 3.51٪ | ▼ 6.04٪ | $528,392 | $1.27M | $6.03 | |
| 3628 |  DeFi Traded FundDTF | $0.000654 | ۱۷۳ | ▲ 0.05٪ | ▼ 8.51٪ | ▲ 1.22٪ | $527,876 | $653,790 | $29,035 | |
| 3629 |  Super ChampsCHAMP | $0.000551 | ۱۴۶ | ▼ 0.07٪ | ▼ 0.34٪ | ▲ 12.57٪ | $527,420 | $550,700 | $552.21 | |
| 3631 |  Arbitrove Governance TokenTROVE | $0.001748 | ۴۶۴ | ▼ 0.31٪ | ۰٪ | ▼ 5.78٪ | $524,357 | $1.75M | $180.08 | |
| 3632 |  NominexNMX | $0.002338 | ۶۲۰ | ▼ 0.14٪ | ▼ 0.41٪ | ▼ 1.76٪ | $524,118 | $524,145.85 | $235.53 | |
| 3633 |  RSS3RSS3 | $0.000544 | ۱۴۳ | ▼ 3.93٪ | ▼ 65.60٪ | ▼ 85.75٪ | $544,487 | $544,490 | $602,352 | |
| 3633 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | $45.84 | 12.16 میلیون | ▼ 0.56٪ | ▲ 0.13٪ | ▲ 0.59٪ | $523,723 | $523,706.61 | $1,282.49 | |
| 3634 |  ChAtoshICHATOSHI | $0.000589 | ۱۵۶ | ▼ 0.28٪ | ▼ 2.51٪ | ▼ 7.41٪ | $523,546 | $588,990 | $8,758.52 | |
| 3635 |  BULLIEVEBULLIEVE | $0.000524 | ۱۳۹ | ▼ 0.00٪ | ▼ 3.58٪ | ▼ 10.65٪ | $523,464 | $523,680 | $488.76 | |
| 3636 |  LiluniLILUNI | $0.000523 | ۱۳۹ | ▼ 0.57٪ | ▼ 2.15٪ | ▼ 20.36٪ | $523,379 | $523,470 | $19,800.71 | |
| 3637 |  Shyft NetworkSHFT | $0.000224 | ۵۹ | ▼ 0.00٪ | ▼ 2.60٪ | ▼ 3.63٪ | $523,277 | $564,732 | $647.71 | |
| 3638 |  Ultraround MoneyCIRCLE | $0.6420 | ۱۷۰٬۲۵۶ | ▼ 0.59٪ | ▼ 1.84٪ | ▼ 5.65٪ | $522,918 | $641,965 | $870.73 | |
| 3639 |  Kindra by virtualsKINDRA | $0.000523 | ۱۳۹ | ▼ 0.15٪ | ▼ 4.07٪ | ▼ 18.42٪ | $522,545 | $522,650 | $301.91 | |
| 3640 |  BOB TokenBOB | $0.0000007573 | ۰ | ▼ 0.66٪ | ▼ 3.59٪ | ▼ 10.58٪ | $522,543 | $522,541.83 | $24,020 | |
| 3641 |  VeilVEIL | $0.005224 | ۱٬۳۸۵ | ▼ 4.89٪ | ▼ 29.79٪ | ۰٪ | $522,367 | $522,354 | $4.87M | |
| 3642 |  KitsuKITSU | $0.000522 | ۱۳۸ | ▲ 1.77٪ | ▼ 21.67٪ | ▼ 29.81٪ | $521,912 | $521,960 | $43,619 | |
| 3643 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.77 | 1.80 میلیون | ▼ 0.80٪ | ▼ 5.84٪ | ▼ 8.85٪ | $521,324 | $519,018.34 | $58,467 | |
| 3644 |  TimelessLIT | $0.7430 | ۱۹۷٬۰۵۱ | ▲ 0.14٪ | ▲ 5.24٪ | ▼ 8.86٪ | $521,082 | $743.00M | $26.99 | |
| 3645 |  Allbridge ZeroABR0 | $0.0254 | ۶٬۷۴۹ | ▼ 0.94٪ | ▼ 4.21٪ | ▼ 6.92٪ | $520,107 | $2.54M | $264.25 | |
| 3646 |  MatchainMAT | $0.0718 | ۱۹٬۰۴۸ | ▲ 2.22٪ | ▼ 9.06٪ | ▲ 76.38٪ | $519,707 | $7.18M | $956,483 | |
| 3647 |  PlumberPLUMBER | $0.000573 | ۱۵۴ | ▲ 0.00٪ | ▲ 7.24٪ | ▼ 23.83٪ | $547,597 | $573,270 | $1.08M | |
| 3647 |  Applied Optoelectronics Tokenized Stock (Reality)RAAOI | $85.6 | 22.70 میلیون | ▼ 0.04٪ | ▼ 13.53٪ | ▼ 29.99٪ | $519,422 | $519,896.89 | $72,473 | |
| 3648 |  GIZMOGIZMO | $0.000519 | ۱۳۸ | ▲ 0.12٪ | ▼ 13.37٪ | ▼ 37.82٪ | $519,407 | $519,440 | $673.19 | |
| 3649 |  Brett (ETH)BRETT | $0.007543 | ۲٬۰۰۱ | ▼ 0.53٪ | ▼ 1.50٪ | ▼ 0.20٪ | $518,314 | $523,642 | $10,821.78 | |
| 3650 |  HyperHoodHH | $0.0247 | ۶٬۵۴۳ | ▼ 0.41٪ | ▼ 1.48٪ | ▼ 14.85٪ | $518,072 | $518,120.19 | $4,205.33 | |
| 3651 |  EpixEPIX | $0.0000509100 | ۱۴ | ▼ 0.50٪ | ▼ 3.53٪ | ▼ 18.21٪ | $516,914 | $2.14M | $250.17 | |
| 3652 |  TurboUSD Unstablecoin₸USD | $0.0000053300 | ۱ | ▼ 0.66٪ | ▼ 3.95٪ | ▲ 1.74٪ | $516,249 | $533,000 | $416.7 | |
| 3653 |  PresearchPRE | $0.000553 | ۱۴۷ | ▲ 4.32٪ | ▼ 1.13٪ | ▼ 8.98٪ | $516,204 | $553,500 | $113.53 | |
| 3654 |  Brent on SOLBRENT | $0.000517 | ۱۳۷ | ▼ 0.00٪ | ▼ 3.58٪ | ▼ 16.38٪ | $516,022 | $516,600 | $462.98 | |
| 3655 |  Choise.aiCHO | $0.000897 | ۲۳۸ | ▲ 41.80٪ | ▲ 100.38٪ | ▲ 275.77٪ | $515,758 | $897,480 | $496,149 | |
| 3656 |  $COPPER$COPPER | $0.0000000000 | ۰ | ▲ 1.17٪ | ▲ 3.85٪ | ▲ 24.25٪ | $515,269 | $516,300 | $1,886.15 | |
| 3657 |  EverestID | $0.0338 | ۸٬۹۶۴ | ▼ 0.55٪ | ▼ 6.11٪ | ▼ 38.33٪ | $514,977 | $27.04M | $893.34 | |
| 3658 |  chicken crossing the roadCHICKEN | $0.000586 | ۱۱۱ | ▼ 3.70٪ | ▼ 8.00٪ | ▼ 7.50٪ | $475,197 | $586,200 | $3,792.35 | |
| 3659 |  memes will continueMEMES | $0.000514 | ۱۳۶ | ▲ 0.09٪ | ▼ 1.69٪ | ▼ 5.32٪ | $514,021 | $514,020 | $1.05M | |
| 3660 |  KintaraKINS | $0.000518 | ۱۳۷ | ▼ 5.68٪ | ▲ 6.03٪ | ▼ 18.78٪ | $513,991 | $518,100 | $1.07M | |
| 3661 |  Krak MaskKRAKMASK | $0.000561 | ۱۴۹ | ▼ 5.89٪ | ▲ 11.31٪ | ▲ 71.14٪ | $513,045 | $560,890 | $4,840.98 | |
| 3662 |  Boba CatBOBA | $0.000513 | ۱۳۶ | ▼ 0.55٪ | ▼ 4.90٪ | ▼ 15.94٪ | $512,777 | $512,780 | $377.26 | |
| 3663 |  Cerebrum DAONEURON | $0.0000158300 | ۴ | ▲ 0.15٪ | ▼ 4.52٪ | ▼ 1.26٪ | $512,598 | $1.36M | $72.96 |