قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3685 |  KellyClaudeKELLYCLAUDE | $0.0000045800 | ۱ | ▼ 0.20٪ | ▼ 2.30٪ | ▲ 1.90٪ | $458,217 | $458,000 | $341,228 | |
| 3686 |  uncUNC | $0.000458 | ۸۵ | ▼ 0.20٪ | ▼ 3.40٪ | ▼ 10.00٪ | $458,089 | $458,150 | $53,296 | |
| 3687 |  PandaSui CoinPANS | $0.0000689000 | ۱۳ | ▲ 1.80٪ | ▼ 7.00٪ | ▲ 65.10٪ | $469,678 | $689,000 | $632.15 | |
| 3688 |  Store of ValueVAL | $0.000466 | ۸۷ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 23.60٪ | $458,406 | $465,790 | $426.2 | |
| 3689 |  You’ll Own Nothing and Be HappyNOTHING | $0.000457 | ۸۵ | ▲ 2.90٪ | ▼ 6.90٪ | ▲ 4.90٪ | $457,172 | $457,220 | $37,509 | |
| 3690 |  MEOWMEOW | $0.0000050800 | ۱ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 9.90٪ | $457,529 | $457,200 | $1.33 | |
| 3691 |  Enphase Energy (Ondo Tokenized)ENPHON | $41.35 | 7.70 میلیون | ▲ 1.10٪ | ▼ 0.50٪ | ▲ 5.30٪ | $455,851 | $455,892.36 | $57,764 | |
| 3691 |  Dragon CoinDGN | $0.000386 | ۷۲ | ▲ 0.10٪ | ▼ 5.50٪ | ▼ 7.10٪ | $457,241 | $457,057.66 | $9,971.08 | |
| 3692 |  Token6900T6900 | $0.000490 | ۹۱ | ▼ 0.30٪ | ▼ 2.20٪ | ▲ 5.10٪ | $455,736 | $455,730.43 | $60.67 | |
| 3693 |  VaporFundVPR | $0.000537 | ۱۰۰ | ۰٪ | ▼ 0.20٪ | ▲ 6.40٪ | $454,307 | $536,640 | $23,341 | |
| 3694 |  Infinite Money GlitchIMG | $0.000465 | ۸۷ | ۰٪ | ▲ 1.70٪ | ▼ 4.20٪ | $455,074 | $464,880 | $1,278.8 | |
| 3695 |  XerberusXER | $0.001524 | ۲۸۴ | ۰٪ | ▼ 1.70٪ | ▲ 0.40٪ | $454,224 | $1.52M | $76.19 | |
| 3696 |  QORPO WORLDQORPO | $0.000703 | ۱۳۱ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 0.50٪ | $452,848 | $527,182.5 | $78,050 | |
| 3697 |  BFIC CoinBFIC | $0.2398 | ۴۴٬۶۵۴ | ۰٪ | ۰٪ | ▲ 19.90٪ | $453,173 | $5.04M | $0.3790 | |
| 3698 |  DEUS FinanceDEUS | $2.68 | ۴۹۹٬۰۴۳ | ▼ 0.50٪ | ▼ 2.30٪ | ▲ 0.40٪ | $454,944 | $2.14M | $636.26 | |
| 3699 |  Push ProtocolPUSH | $0.005000 | ۹۳۱ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 4.60٪ | $450,177 | $500,024 | $53,057 | |
| 3700 |  Hydro ProtocolHDRO | $0.000930 | ۱۷۳ | ▼ 1.30٪ | ▼ 0.40٪ | ▼ 29.70٪ | $453,281 | $930,470 | $258.42 | |
| 3702 |  KizunaKIZUNA | $0.0000000005 | ۰ | ▼ 0.30٪ | ▲ 4.40٪ | ▼ 5.80٪ | $451,458 | $469,993 | $3,496.7 | |
| 3703 |  BlackholeBLACK | $0.001769 | ۳۲۹ | ▼ 0.40٪ | ▼ 0.60٪ | ▼ 2.90٪ | $452,929 | $457,719.44 | $6,668.93 | |
| 3704 |  Ethernity ChainERN | $2.18 | ۴۰۶٬۷۸۰ | ۰٪ | ▲ 5.66٪ | ▲ 15.10٪ | $452,574 | $65.49M | $358.78 | |
| 3705 |  UnitradeTRADE | $0.0125 | ۲٬۳۲۹ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 2529.60٪ | $447,565 | $625,392 | $125.93 | |
| 3706 |  Neptune PrivacyXNT | $0.1933 | ۳۵٬۹۹۸ | ▲ 0.80٪ | ▲ 0.40٪ | ▼ 2.60٪ | $452,245 | $452,234.46 | $16,495.56 | |
| 3707 |  emonadEMO | $0.000452 | ۸۴ | ۰٪ | ▼ 4.50٪ | ▼ 3.40٪ | $451,827 | $451,820 | $4,159.49 | |
| 3708 |  SolTrustSOLT | $0.000450 | ۸۴ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 6.80٪ | $449,728 | $449,720 | $8.21 | |
| 3709 |  Ultraround MoneyCIRCLE | $0.5531 | ۱۰۲٬۹۹۸ | ▼ 0.30٪ | ▼ 0.50٪ | ▲ 0.50٪ | $451,100 | $553,130 | $740.19 | |
| 3711 |  EurocoinTokenECTE | $0.0827 | ۱۵٬۴۰۲ | ▼ 0.40٪ | ▼ 2.70٪ | ▼ 2.70٪ | $8.27M | $8.27M | $84,033 | |
| 3711 |  TITANTITAN | $0.0171 | ۳٬۱۸۳ | ▼ 0.60٪ | ▼ 5.50٪ | ▼ 6.40٪ | $451,201 | $683,638.4 | $50.65 | |
| 3712 |  WicryptWNT | $0.002256 | ۴۲۰ | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 0.30٪ | $451,195 | $451,224 | $23,232 | |
| 3713 |  SATOSHI•NAKAMOTO (Bitcoin)SATOSHI | $0.0213 | ۳٬۹۶۳ | ۰٪ | ▲ 13.70٪ | ▲ 3.90٪ | $446,942 | $446,941.95 | $202.19 | |
| 3714 |  MILLIMILLI | $0.0000015100 | ۰ | ▼ 1.40٪ | ▼ 2.20٪ | ▼ 0.70٪ | $451,741 | $452,686.61 | $24,205 | |
| 3715 |  HacashHAC | $0.2425 | ۴۴٬۹۶۴ | ▲ 0.01٪ | ▲ 7.74٪ | ▲ 13.82٪ | $447,319 | $447,347.24 | $28,003 | |
| 3715 |  MemelinkedMK | $0.009111 | ۱٬۶۹۷ | ▼ 0.30٪ | ▼ 11.60٪ | ▼ 1.30٪ | $449,656 | $9.11M | $3,349.17 | |
| 3716 |  GalvanIZE | $0.0000729500 | ۱۴ | ۰٪ | ▲ 22.00٪ | ▲ 25.40٪ | $902,741 | $3.65M | $79.33 | |
| 3717 |  TygrTYGR | $0.000489 | ۹۱ | ▼ 4.10٪ | ▲ 14.40٪ | ▼ 66.10٪ | $447,967 | $488,740 | $246,637 | |
| 3719 |  CryoDAOCRYO | $0.1674 | ۳۱٬۱۶۳ | ▼ 0.30٪ | ▲ 4.20٪ | ▲ 19.10٪ | $448,900 | $740,163.21 | $5,319.51 | |
| 3720 |  LuffyLUFFY | $0.0000086800 | ۲ | ۰٪ | ▲ 0.90٪ | ▲ 4.50٪ | $447,862 | $868,000 | $100.21 | |
| 3720 |  RealToken Ecosystem GovernanceREG | $0.006102 | ۱٬۱۳۶ | ۰٪ | ▼ 5.00٪ | ▼ 55.60٪ | $3.06M | $3.06M | $30.31 | |
| 3722 | ![آیکون Aviator [OLD]](https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png?1711119363){kind=small} Aviator [OLD]AVI | $0.0000664900 | ۱۲ | ▼ 0.22٪ | ▼ 11.00٪ | ▼ 16.08٪ | $433,717 | $664,900 | $21.62 | |
| 3722 |  MEME.ssiMEME.SSI | $0.1678 | ۳۱٬۲۴۹ | ۰٪ | ▼ 0.80٪ | ▼ 1.00٪ | $446,884 | $446,872.83 | $13,506.71 | |
| 3722 |  TikTrixTRIX | $0.002187 | ۴۰۷ | ▲ 6.90٪ | ▲ 12.80٪ | ▼ 23.80٪ | $4.37M | $4.37M | $2,566.38 | |
| 3724 |  AVCAVC | $0.000126 | ۲۳ | ۰٪ | ▼ 3.00٪ | ▼ 12.90٪ | $446,809 | $1.26M | $12,044.64 | |
| 3725 |  HemuleHEMULE | $0.000455 | ۸۵ | ▼ 0.30٪ | ▼ 1.40٪ | ▲ 2.30٪ | $446,319 | $455,420 | $78.99 | |
| 3726 |  something to believe inBELIEVE | $0.000520 | ۹۷ | ▲ 4.60٪ | ▲ 26.40٪ | ▲ 116.10٪ | $442,548 | $520,300 | $70,211 | |
| 3727 |  21Million21M | $0.0264 | ۴٬۹۱۶ | ▼ 0.10٪ | ▼ 2.70٪ | ▲ 0.30٪ | $442,767 | $554,386.56 | $1,693.51 | |
| 3729 |  TimelessLIT | $0.7430 | ۱۳۸٬۴۵۱ | ۰٪ | ▲ 5.24٪ | ▼ 3.00٪ | $444,771 | $743.00M | $24.48 | |
| 3730 |  UnlockProtocolTokenUP | $0.001594 | ۲۹۷ | ▼ 0.30٪ | ▼ 1.30٪ | ▲ 2.60٪ | $1.59M | $1.59M | $161.76 | |
| 3731 |  WobblesWOBBLES | $0.000446 | ۸۳ | ▼ 2.40٪ | ▼ 3.30٪ | ▼ 0.40٪ | $443,475 | $445,650 | $24,842 | |
| 3733 |  Settled EthXY TokenSEXY | $0.004431 | ۸۲۵ | ۰٪ | ▼ 0.40٪ | ▼ 3.40٪ | $443,137 | $443,137 | $6.17 | |
| 3734 |  GOUTGOUT | $0.0000050300 | ۱ | ۰٪ | ▼ 0.10٪ | ▼ 0.20٪ | $442,655 | $1.06M | $219.84 | |
| 3735 |  bitsCrunch TokenBCUT | $0.000626 | ۱۱۷ | ▼ 0.80٪ | ▼ 8.00٪ | ▲ 9.20٪ | $626,340 | $626,220 | $8,374.3 | |
| 3736 |  RT-Pool.cc Token V2RTPLV2 | $0.004425 | ۸۲۴ | ▲ 0.50٪ | ▲ 0.90٪ | ▲ 5.40٪ | $442,473 | $442,464 | $711.33 | |
| 3737 |  GIZAGIZA | $0.001255 | ۲۳۴ | ▼ 1.50٪ | ▼ 38.60٪ | ▲ 63.40٪ | $426,976 | $1.25M | $1,722.1 | |
| 3738 |  LuckycoinLKY | $0.0223 | ۴٬۱۶۱ | ▲ 0.10٪ | ▲ 6.70٪ | ▼ 7.30٪ | $445,201 | $446,875.4 | $25,021 | |
| 3739 |  WoonWOON | $0.0000044200 | ۱ | ▼ 1.70٪ | ▼ 5.30٪ | ▲ 1.40٪ | $441,777 | $442,000 | $1,934.85 | |
| 3740 |  Procter & Gamble xStockPGX | $150.37 | 28.00 میلیون | ۰٪ | ▼ 1.00٪ | ▲ 2.00٪ | $441,288 | $97.61M | $66,969 | |
| 3741 |  ASX CapitalASX | $0.0597 | ۱۱٬۱۱۹ | ▲ 0.40٪ | ▼ 1.60٪ | ▲ 1.80٪ | $597,361 | $597,080 | $358.44 | |
| 3742 |  PassagePASG | $0.000318 | ۵۹ | ▼ 2.50٪ | ▼ 3.90٪ | ▼ 5.00٪ | $439,790 | $477,000 | $19.1 | |
| 3743 |  Overnight.fi USD+ (Base)USD+ | $0.9998 | ۱۸۶٬۱۷۰ | ۰٪ | ۰٪ | ۰٪ | $440,705 | $440,715.27 | $39,985 | |
| 3744 |  The Root NetworkROOT | $0.000144 | ۲۷ | ▲ 6.10٪ | ▲ 5.60٪ | ▲ 424.90٪ | $438,719 | $1.73M | $7,854.69 | |
| 3745 |  BullDogitoBDOGITO | $0.001146 | ۲۱۳ | ▼ 0.60٪ | ▼ 0.40٪ | ▲ 2.80٪ | $439,578 | $5.73M | $1,085.16 | |
| 3746 |  Lunar LadLAD | $0.000440 | ۸۲ | ▲ 1.30٪ | ▲ 25.00٪ | ▲ 29.80٪ | $439,948 | $440,170 | $190,594 | |
| 3746 |  ROME StablecoinROME | $1 | ۱۸۶٬۷۷۹ | ۰٪ | ▼ 0.30٪ | ▼ 0.80٪ | $1.20M | $404,936.27 | $26.12 | |
| 3747 |  Cisco xStockCSCOX | $124.97 | 23.27 میلیون | ▲ 0.80٪ | ▲ 1.20٪ | ▲ 6.30٪ | $440,465 | $127.05M | $56,926 | |
| 3749 |  maxxingMAXXING | $0.000435 | ۸۱ | ▼ 0.20٪ | ▼ 11.10٪ | ▼ 8.00٪ | $434,757 | $434,920 | $44,672 | |
| 3750 |  Optim FinanceO | $0.0250 | ۴٬۶۵۵ | ۰٪ | ▲ 11.80٪ | ▲ 11.80٪ | $439,243 | $625,028.25 | $7.33 | |
| 3752 |  Creo EngineCREO | $0.000636 | ۱۱۸ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 6.10٪ | $438,039 | $635,880 | $99,116 | |
| 3753 |  ZiggyZIGGY | $0.000437 | ۸۱ | ▼ 0.30٪ | ▼ 3.90٪ | ▼ 3.00٪ | $436,870 | $436,890 | $572.4 | |
| 3754 |  ShardeumSHM | $0.0000261800 | ۵ | ▲ 0.10٪ | ▲ 2.90٪ | ▼ 34.70٪ | $435,795 | $1.58M | $124,522 | |
| 3755 |  RaptoreumRTM | $0.0000636800 | ۱۲ | ▼ 0.70٪ | ▼ 5.60٪ | ▼ 0.90٪ | $436,085 | $1.34M | $3,653.36 | |
| 3756 |  LAMBO$LAMBO | $0.000436 | ۸۱ | ▼ 0.20٪ | ▲ 4.20٪ | ▼ 15.30٪ | $436,101 | $435,650 | $3,421.54 | |
| 3757 |  Etherisc DIPDIP | $0.001136 | ۲۱۲ | ▼ 0.40٪ | ▼ 1.10٪ | ▼ 38.00٪ | $521,780 | $1.14M | $1.59 | |
| 3757 |  FluenceFLT | $0.001703 | ۳۱۷ | ▲ 1.20٪ | ▼ 3.70٪ | ▲ 24.70٪ | $1.70M | $1.70M | $157,841 | |
| 3758 |  Xend FinanceRWA | $0.002180 | ۴۰۶ | ▼ 0.20٪ | ۰٪ | ▼ 4.00٪ | $436,088 | $436,078 | $476.47 | |
| 3759 |  Ratio1R1 | $0.3954 | ۷۳٬۶۲۲ | ۰٪ | ۰٪ | ▼ 0.20٪ | $435,235 | $63.97M | $20.42 | |
| 3761 |  AppLovin (Ondo Tokenized Stock)APPON | $339.71 | 63.26 میلیون | ۰٪ | ▼ 2.70٪ | ▼ 17.00٪ | $435,494 | $435,679.47 | $34,267 | |
| 3762 |  chadCHAD | $0.000435 | ۸۱ | ▲ 1.20٪ | ▼ 3.10٪ | ▼ 17.20٪ | $434,259 | $434,700 | $2,535.96 | |
| 3763 |  Frodo the Virtual SamuraiFROG | $0.0000864600 | ۱۶ | ▼ 0.30٪ | ▼ 1.30٪ | ▲ 1.60٪ | $432,039 | $432,300 | $114.8 | |
| 3764 |  Solana Fork StaccanaSTACCANA | $0.000432 | ۸۱ | ▼ 0.10٪ | ▼ 3.40٪ | ▼ 1.80٪ | $431,857 | $432,340 | $767.68 | |
| 3765 |  ICPanda DAOPANDA | $0.000528 | ۹۸ | ▼ 1.20٪ | ▲ 11.40٪ | ▼ 0.40٪ | $430,497 | $570,585.6 | $1,497.18 | |
| 3766 |  Kuma InuKUMA | $0.0000000011 | ۰ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 0.30٪ | $430,554 | $1.08M | $61.56 | |
| 3767 |  HabitatHABITAT | $0.005839 | ۱٬۰۸۷ | ▼ 0.10٪ | ▲ 4.90٪ | ▲ 4.50٪ | $584,162 | $583,925 | $26.26 | |
| 3768 |  ORA CoinORA | $0.007611 | ۱٬۴۱۷ | ۰٪ | ▼ 11.90٪ | ▲ 7.40٪ | $2.54M | $2.54M | $13.69 | |
| 3768 |  CapIX ProtocolCPX | $0.000802 | ۱۴۹ | ▼ 0.70٪ | ▲ 8.50٪ | ▲ 12.90٪ | $429,222 | $801,720 | $42,323 | |
| 3769 |  Mirrored EtherMETH | $1.87 | ۳۴۸٬۲۱۳ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 0.40٪ | $429,211 | $428,165.75 | $25,975 | |
| 3772 |  KaspyKASPY | $0.0000013000 | ۰ | ▼ 0.10٪ | ▼ 5.00٪ | ▼ 1.30٪ | $427,997 | $433,333.33 | $8,411.14 | |
| 3773 |  VeilboundVEIL | $0.000426 | ۷۹ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 25.80٪ | $425,848 | $425,860 | $5,440.88 | |
| 3774 |  ZTXZTX | $0.000102 | ۱۹ | ▲ 0.90٪ | ▼ 5.10٪ | ▼ 5.20٪ | $427,349 | $1.02M | $108,575 | |
| 3775 |  BORTBORT | $0.000438 | ۸۲ | ▼ 2.60٪ | ▲ 9.20٪ | ▲ 27.20٪ | $426,481 | $437,960 | $40,706 | |
| 3776 |  DefiTunaTUNA | $0.001515 | ۲۸۲ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 3.70٪ | $426,351 | $1.51M | $67.79 | |
| 3777 | ![آیکون Rizzmas [OLD]](https://coin-images.coingecko.com/coins/images/52180/large/Rizz_logo.jpg?1732687578){kind=logo} Rizzmas [OLD]RIZZMAS | $0.0000008585 | ۰ | ▼ 2.40٪ | ▲ 0.20٪ | ▲ 15.70٪ | $426,178 | $429,244.5 | $25,736 | |
| 3779 |  GM.AIGM | $0.001203 | ۲۲۴ | ▼ 1.10٪ | ▲ 0.60٪ | ▲ 1.90٪ | $420,966 | $1.20M | $1.77 | |
| 3780 |  Rawli AnalyticsRWAAN | $0.0000732300 | ۱۴ | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 1.30٪ | $424,282 | $622,455 | $1,397.33 | |
| 3781 |  NUSANUSA | $4.37 | ۸۱۳٬۷۳۸ | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 1.60٪ | $423,983 | $874,000 | $37.33 | |
| 3782 |  AS Monaco Fan TokenASM | $0.0643 | ۱۱٬۹۷۹ | ▲ 0.60٪ | ▲ 1.60٪ | ▲ 2.80٪ | $424,071 | $643,290 | $85,810 | |
| 3784 |  ArtyfactARTY | $0.0184 | ۳٬۴۳۴ | ▲ 1.10٪ | ▲ 4.90٪ | ▲ 18.70٪ | $457,403 | $461,049 | $74,926 | |
| 3785 |  SolamaSOLAMA | $0.000624 | ۱۱۶ | ▲ 0.40٪ | ▼ 1.00٪ | ▲ 2.10٪ | $421,044 | $624,420 | $43,897 | |
| 3786 |  BabySNEKBBSNEK | $0.0000054900 | ۱ | ▼ 4.00٪ | ▼ 5.30٪ | ▲ 9.70٪ | $420,855 | $421,170.18 | $215.88 | |
| 3787 |  LevanaLVN | $0.000522 | ۹۷ | ۰٪ | ▲ 0.50٪ | ▲ 1.70٪ | $419,443 | $522,340 | $1.13 | |
| 3788 |  Going Parabolic CoinGPC | $0.000416 | ۷۸ | ▲ 1.20٪ | ▼ 23.70٪ | ۰٪ | $416,289 | $416,490 | $10,599.86 | |
| 3789 |  BlockassetBLOCK | $0.001338 | ۲۴۹ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 3.40٪ | $417,024 | $428,038.4 | $738.59 |