قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3790 |  UPTOBERUPTOBER | $0.000462 | ۸۶ | ▲ 0.70٪ | ▲ 11.00٪ | ▼ 35.10٪ | $417,620 | $462,360 | $21,757 | |
| 3791 |  ARTHARTH | $0.9467 | ۱۷۶٬۲۹۲ | ۰٪ | ▼ 0.80٪ | ▼ 3.60٪ | $416,479 | $416,479.21 | $4.72 | |
| 3792 |  LIL BitsLIL | $0.000415 | ۷۷ | ▼ 0.10٪ | ▼ 8.20٪ | ▲ 5.30٪ | $415,021 | $415,050 | $2,704.9 | |
| 3793 |  MubarakahMUBARAKAH | $0.000415 | ۷۷ | ▼ 0.40٪ | ▼ 14.10٪ | ▼ 1.80٪ | $415,266 | $415,200 | $120,313 | |
| 3794 |  Homebrew RoboticsBREW | $0.000495 | ۹۲ | ▲ 1.30٪ | ▲ 6.40٪ | ▼ 16.30٪ | $495,044 | $494,840 | $1,296.3 | |
| 3795 |  URUURU | $0.000681 | ۱۲۷ | ▼ 0.60٪ | ▲ 39.80٪ | ۰٪ | $415,410 | $680,990 | $41,479 | |
| 3796 |  CapminalCAP | $0.000716 | ۱۳۳ | ▲ 0.20٪ | ▼ 0.50٪ | ▼ 9.30٪ | $420,536 | $716,010 | $5,530.72 | |
| 3797 |  Morpheus NetworkMNW | $0.0111 | ۲٬۰۶۱ | ▲ 2.50٪ | ▲ 0.30٪ | ▼ 10.60٪ | $530,048 | $530,047.86 | $20.23 | |
| 3798 |  Toad Killer$TOAD | $0.0000000010 | ۰ | ▲ 0.20٪ | ▲ 0.60٪ | ▲ 3.00٪ | $415,043 | $415,043.5 | $42.04 | |
| 3799 |  BBAChainBBA | $0.002286 | ۴۲۶ | ۰٪ | ▲ 0.50٪ | ▼ 3.40٪ | $414,336 | $676,774.4 | $103,293 | |
| 3800 |  Fair and FreeFAIR3 | $0.000442 | ۸۲ | ▲ 0.90٪ | ▼ 1.60٪ | ▼ 0.20٪ | $414,496 | $413,742.18 | $12,228.68 | |
| 3801 |  Arbitrove Governance TokenTROVE | $0.001379 | ۲۵۷ | ▼ 1.20٪ | ▼ 2.50٪ | ۰٪ | $413,724 | $1.38M | $9.19 | |
| 3802 |  MazzeMAZZE | $0.000153 | ۲۹ | ▼ 0.70٪ | ▼ 2.50٪ | ▼ 0.40٪ | $404,408 | $751,905 | $49.74 | |
| 3803 |  Flamengo Fan TokenMENGO | $0.0207 | ۳٬۸۵۱ | ▲ 0.80٪ | ▼ 1.30٪ | ▲ 1.30٪ | $414,198 | $620,459.4 | $57,103 | |
| 3804 |  Tune.FmJAM | $0.0000141000 | ۳ | ▼ 4.70٪ | ▼ 8.10٪ | ▲ 6.70٪ | $418,982 | $1.30M | $1,335.77 | |
| 3805 |  Everton Fan TokenEFC | $0.0527 | ۹٬۸۲۰ | ▲ 0.20٪ | ▼ 0.90٪ | ▲ 0.60٪ | $414,189 | $527,360 | $107,902 | |
| 3806 |  DtravelTRVL | $0.000797 | ۱۴۸ | ۰٪ | ▼ 8.30٪ | ▼ 4.30٪ | $413,578 | $796,760 | $35,237 | |
| 3807 |  MYRADMYRAD | $0.000418 | ۷۸ | ▼ 4.30٪ | ▲ 16.70٪ | ▲ 13.20٪ | $417,751 | $417,780 | $12,426.54 | |
| 3808 |  5bonacciBBB | $0.000411 | ۷۶ | ۰٪ | ۰٪ | ۰٪ | $410,753 | $410,750 | $42.92 | |
| 3808 |  Strategy (Backpack Securities)MSTR | $97.28 | 18.11 میلیون | ۰٪ | ▼ 5.40٪ | ▲ 3.60٪ | $412,205 | $412,206.36 | $277,234 | |
| 3809 |  Sigma bnb USDBNBUSD | $0.9998 | ۱۸۶٬۱۷۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $412,458 | $412,458.48 | $1,139.37 | |
| 3811 |  CredefiCREDI | $0.000508 | ۹۵ | ▲ 0.10٪ | ▲ 1.10٪ | ۰٪ | $477,747 | $508,150 | $14,615.55 | |
| 3812 |  CuretopiaCURES | $0.0105 | ۱٬۹۴۷ | ▼ 0.10٪ | ▲ 2.10٪ | ▲ 18.90٪ | $411,773 | $10.46M | $11,576.82 | |
| 3813 |  FatCatFATCAT | $0.000497 | ۹۳ | ▼ 0.10٪ | ▼ 3.80٪ | ▼ 16.10٪ | $496,334 | $497,000 | $378.31 | |
| 3815 |  Ucan fix life in1day1 | $0.000410 | ۷۶ | ▲ 1.40٪ | ▼ 6.10٪ | ▼ 52.50٪ | $409,957 | $409,950 | $102,343 | |
| 3816 |  XONA AGENTXONA | $0.000423 | ۷۹ | ▲ 1.30٪ | ▲ 13.10٪ | ▲ 51.60٪ | $408,371 | $422,880 | $5,460.55 | |
| 3817 |  Inu InuINUINU | $0.0000000010 | ۰ | ▼ 0.30٪ | ▼ 2.40٪ | ۰٪ | $409,597 | $953,622 | $229.87 | |
| 3818 |  VPayVPAY | $0.000414 | ۷۷ | ▼ 1.90٪ | ▲ 2.30٪ | ▼ 15.10٪ | $413,698 | $413,730 | $2,615.17 | |
| 3819 |  LORDSLORDS | $0.002077 | ۳۸۷ | ▼ 1.20٪ | ▼ 4.70٪ | ▼ 13.50٪ | $627,973 | $1.04M | $1,277.37 | |
| 3820 | ![آیکون HotDoge [OLD]](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050){kind=small} HotDoge [OLD]HOTDOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ۰٪ | ▲ 5.20٪ | $406,508 | $406,500 | $0.9902 | |
| 3821 |  AXT (Ondo Tokenized)AXTION | $74.01 | 13.78 میلیون | ▼ 0.20٪ | ▼ 20.20٪ | ▲ 6.40٪ | $407,041 | $407,113.76 | $116,683 | |
| 3822 |  SwarmNode.aiSNAI | $0.000406 | ۷۶ | ▼ 0.10٪ | ▼ 2.00٪ | ▲ 1.40٪ | $405,851 | $406,280 | $6.46 | |
| 3823 |  Quantum Biology DAOQBIO | $0.002097 | ۳۹۰ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 4.80٪ | $406,100 | $2.10M | $4,880.28 | |
| 3824 |  FoldFLD | $0.000302 | ۵۶ | ▼ 0.30٪ | ▼ 4.60٪ | ▼ 11.80٪ | $406,820 | $799,578 | $710.52 | |
| 3825 |  decapitaltokenDCT | $0.1253 | ۲۳٬۳۳۷ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $406,361 | $3.76M | $12.36 | |
| 3826 |  Happy CatHAPPY | $0.000122 | ۲۳ | ۰٪ | ▼ 2.40٪ | ▼ 2.60٪ | $406,045 | $406,033.33 | $32,626 | |
| 3827 |  Sevilla Fan TokenSEVILLA | $0.0524 | ۹٬۷۶۶ | ۰٪ | ▼ 1.60٪ | ▼ 0.30٪ | $406,459 | $524,480 | $90,826 | |
| 3828 |  Stake DAO FXNSDFXN | $12.18 | 2.27 میلیون | ۰٪ | ▲ 3.70٪ | ▲ 16.50٪ | $393,185 | $393,221.02 | $915.18 | |
| 3828 |  Shiba Inu TreatTREAT | $0.000188 | ۳۵ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 11.90٪ | $1.88M | $1.88M | $117,269 | |
| 3830 |  Whine CoinWHINE | $0.0000044900 | ۱ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 4.00٪ | $4,040.06 | $4,490 | $54.9 | |
| 3830 |  LC SHIBLC | $0.000432 | ۸۰ | ۰٪ | ▼ 3.50٪ | ▲ 6.20٪ | $431,568 | $431,720 | $147,294 | |
| 3831 |  BeFaster Holder TokenBFHT | $0.001354 | ۲۵۲ | ۰٪ | ▼ 1.10٪ | ▲ 3.10٪ | $403,214 | $403,214.37 | $9.77 | |
| 3832 |  Let's Get HAIHAI | $1.22 | ۲۲۷٬۱۷۶ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 0.10٪ | $403,005 | $403,103.98 | $1,271.1 | |
| 3833 |  TIWICATTWC | $0.0000000004 | ۰ | ▼ 0.20٪ | ▼ 4.80٪ | ▼ 13.00٪ | $401,123 | $447,809 | $1,518.56 | |
| 3834 |  GameStop (Ondo Tokenized Stock)GMEON | $19.16 | 3.57 میلیون | ▼ 0.20٪ | ▼ 2.80٪ | ▼ 0.40٪ | $402,017 | $402,566.7 | $451,645 | |
| 3835 |  Ring USDUSDR | $0.9982 | ۱۸۵٬۸۸۱ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $404,611 | $100.22M | $8,783.74 | |
| 3836 |  Celsius NetworkCEL | $0.0112 | ۲٬۰۹۵ | ۰٪ | ▼ 2.30٪ | ▲ 1.00٪ | $401,812 | $401,820.16 | $1,087.09 | |
| 3837 |  KuviKUVI | $0.007863 | ۱٬۴۶۴ | ▼ 0.30٪ | ▼ 41.70٪ | ▼ 64.50٪ | $401,665 | $7.86M | $12,044.1 | |
| 3838 |  PatriotPATRIOT | $0.0000401300 | ۷ | ▼ 0.30٪ | ▼ 2.80٪ | ▲ 1.80٪ | $401,291 | $401,300 | $100.42 | |
| 3839 |  SparkDEXSPRK | $0.004972 | ۹۲۶ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 5.20٪ | $399,741 | $4.97M | $5,399 | |
| 3840 |  DingerDINGER | $0.0000004007 | ۰ | ۰٪ | ▼ 0.50٪ | ▲ 0.40٪ | $400,734 | $400,734 | $1.5 | |
| 3842 |  Market DominanceMD | $0.000728 | ۱۳۶ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 9.50٪ | $400,925 | $728,420 | $1,069.8 | |
| 3843 |  Diverge LoopDLC | $0.000450 | ۸۴ | ۰٪ | ▲ 0.30٪ | ▼ 42.30٪ | $400,371 | $449,870 | $4,433.17 | |
| 3844 |  NPRONPRO | $0.2244 | ۴۱٬۷۸۳ | ۰٪ | ▲ 3.40٪ | ▼ 6.20٪ | $400,261 | $2.24M | $6,264.7 | |
| 3845 |  Boyz N The HoodBOYZ | $0.000399 | ۷۴ | ▲ 5.50٪ | ▼ 23.90٪ | ۰٪ | $398,792 | $398,780 | $172,778 | |
| 3846 |  BUILDBUILD | $0.0165 | ۳٬۰۶۷ | ▼ 0.20٪ | ▲ 4.40٪ | ▼ 1.90٪ | $399,960 | $1.65M | $1,737.11 | |
| 3847 |  ZygoSwapZSWAP | $0.000399 | ۷۴ | ۰٪ | ▼ 2.60٪ | ▼ 5.10٪ | $398,756 | $398,880 | $36,047 | |
| 3848 |  DecideAIDCD | $0.000686 | ۱۲۸ | ▼ 1.20٪ | ▲ 3.20٪ | ▲ 28.30٪ | $398,374 | $685,640 | $18.35 | |
| 3849 |  Law Of AttractionLOA | $0.000399 | ۷۴ | ▲ 10.10٪ | ▲ 3.30٪ | ▼ 28.40٪ | $398,645 | $398,650 | $44,828 | |
| 3850 |  TrogTROG | $0.0000009480 | ۰ | ▼ 0.30٪ | ▼ 2.70٪ | ▼ 0.20٪ | $398,833 | $398,824.22 | $6.74 | |
| 3851 |  ENDEND | $0.003083 | ۵۷۴ | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 3.80٪ | $398,622 | $1.54M | $2.3 | |
| 3852 |  Shadow Liquid Staking TokenX33 | $1.2 | ۲۲۳٬۴۵۲ | ▼ 0.40٪ | ▼ 9.50٪ | ▼ 3.40٪ | $402,259 | $403,879.52 | $7,003.78 | |
| 3853 |  XELSXELS | $0.0203 | ۳٬۷۷۳ | ۰٪ | ▼ 1.40٪ | ▼ 0.50٪ | $425,470 | $425,460.63 | $19,545.28 | |
| 3854 |  Monstro DeFiMONSTRO | $0.001777 | ۳۳۱ | ▲ 0.80٪ | ▼ 5.00٪ | ▼ 17.90٪ | $402,529 | $710,960 | $443.64 | |
| 3855 |  N3onN3ON | $0.000396 | ۷۴ | ۰٪ | ۰٪ | ▼ 22.00٪ | $396,124 | $396,120 | $10.67 | |
| 3856 |  UnitedHealth xStockUNHX | $418.42 | 77.91 میلیون | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 1.80٪ | $396,149 | $144.36M | $43,100 | |
| 3857 |  Mento British PoundGBPM | $1.35 | ۲۵۱٬۳۸۴ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $396,125 | $396,596.75 | $3,590.62 | |
| 3858 |  Bullish DegenBULLISH | $0.000396 | ۷۴ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 55.60٪ | $395,709 | $395,700 | $34,976 | |
| 3859 |  Six SigmaSIX | $0.000264 | ۴۹ | ۰٪ | ▼ 1.40٪ | ▼ 6.00٪ | $395,483 | $395,490 | $1.29 | |
| 3860 |  Antfarm TokenATF | $0.0678 | ۱۲٬۶۲۲ | ۰٪ | ▲ 4.40٪ | ▲ 4.40٪ | $396,199 | $677,860 | $235.82 | |
| 3861 |  Based FartcoinFARTCOIN | $0.0000039500 | ۱ | ▼ 0.30٪ | ▼ 2.60٪ | ▼ 4.00٪ | $395,449 | $395,000 | $74.12 | |
| 3862 |  Global X Copper Miners xStockCOPXX | $89.91 | 16.74 میلیون | ۰٪ | ▲ 1.90٪ | ▲ 12.70٪ | $395,591 | $91.45M | $2,515.64 | |
| 3863 |  AICellAICELL | $0.000394 | ۷۳ | ▼ 0.20٪ | ▼ 3.30٪ | ▲ 1.50٪ | $393,978 | $394,220 | $9.02 | |
| 3864 |  Lets Go BrandonLETSGO | $0.0000000012 | ۰ | ۰٪ | ▲ 2.00٪ | ▼ 21.30٪ | $395,098 | $395,010 | $229.73 | |
| 3865 |  ONONLIVE | $0.000252 | ۴۷ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 2.10٪ | $392,566 | $754,920 | $798.89 | |
| 3866 |  ROBAROBA | $0.000394 | ۷۳ | ▲ 0.60٪ | ▼ 18.60٪ | ▼ 37.80٪ | $394,039 | $394,030 | $13,155.58 | |
| 3867 |  Calvin in the CabalCALVIN | $0.000394 | ۷۳ | ▼ 0.10٪ | ▲ 3.30٪ | ▼ 7.70٪ | $393,552 | $393,540 | $1.83 | |
| 3868 |  MINATIVERSEMNTC | $0.0719 | ۱۳٬۳۹۷ | ▲ 9.10٪ | ▲ 7.40٪ | ▲ 16.10٪ | $393,898 | $802,164.45 | $964.51 | |
| 3869 |  Fud the PugFUD | $0.0000000069 | ۰ | ▲ 0.40٪ | ▼ 3.10٪ | ▼ 24.00٪ | $394,106 | $685,300 | $571.5 | |
| 3870 |  MoltbookMOLT | $0.0000039400 | ۱ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 3.30٪ | $393,509 | $394,000 | $183,230 | |
| 3871 |  Nest Basis VaultNBASIS | $1.07 | ۱۹۸٬۶۸۶ | ۰٪ | ۰٪ | ۰٪ | $392,073 | $392,065.66 | — | |
| 3872 |  Lunc Cookie Do CoinDO | $0.0000000011 | ۰ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 0.60٪ | $392,182 | $831,390 | $12.45 | |
| 3873 |  xCREDIXCREDI | $0.0151 | ۲٬۸۰۸ | ▼ 0.10٪ | ▼ 2.00٪ | ▼ 1.80٪ | $392,040 | $392,031.12 | $17,581.9 | |
| 3874 |  PunkvismPVT | $0.000137 | ۲۵ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 2.20٪ | $391,887 | $1.37M | $263,216 | |
| 3875 |  HyperwareHYPR | $0.006418 | ۱٬۱۹۵ | ۰٪ | ▼ 0.70٪ | ▼ 4.20٪ | $391,763 | $6.42M | $10.63 | |
| 3876 |  AnitaMaxWynnWYNN | $0.000386 | ۷۲ | ▼ 0.10٪ | ▼ 27.60٪ | ▲ 330.60٪ | $385,696 | $385,820 | $32,922 | |
| 3877 |  LO0PLO0P | $0.3920 | ۷۲٬۹۹۵ | ▲ 0.10٪ | ▼ 39.20٪ | ▼ 11.70٪ | $392,075 | $392,003 | $51,559 | |
| 3878 |  Helios BlockchainHLS | $0.000431 | ۸۰ | ▼ 0.30٪ | ▼ 2.60٪ | ▼ 2.60٪ | $390,955 | $2.16M | $5.53 | |
| 3879 |  Forgive Me Father$PURGE | $0.000489 | ۹۱ | ۰٪ | ▼ 2.10٪ | ▼ 21.30٪ | $390,944 | $488,680 | $34.04 | |
| 3880 |  Smoking Chicken FishSCF | $0.000390 | ۷۳ | ▼ 0.60٪ | ▲ 1.20٪ | ▲ 13.60٪ | $390,397 | $390,480 | $1,271.43 | |
| 3881 |  WingRidersWRT | $0.004066 | ۷۵۷ | ▼ 0.50٪ | ▼ 2.90٪ | ▼ 1.40٪ | $389,644 | $406,641 | $314.68 | |
| 3882 |  Knockout GamesGG | $0.000389 | ۷۲ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 11.20٪ | $388,630 | $388,630 | $29.23 | |
| 3883 |  Baby PepeBABYPEPE | $0.0000009258 | ۰ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 0.30٪ | $389,471 | $389,461.76 | $94.72 | |
| 3884 |  ISKRA TokenISK | $0.000628 | ۱۱۷ | ۰٪ | ۰٪ | ▼ 8.70٪ | $388,773 | $627,510 | $3.99 | |
| 3885 |  LandwolfWOLF | $0.0000012000 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 6.60٪ | $388,601 | $504,504.5 | $4.5 | |
| 3886 |  PEAKPEAK | $0.000521 | ۹۷ | ▼ 0.50٪ | ▲ 22.80٪ | ▲ 219.90٪ | $390,537 | $520,750 | $43,446 | |
| 3887 |  Woman Yelling At CatWYAC | $0.000392 | ۷۳ | ▼ 0.30٪ | ▼ 17.80٪ | ▲ 13.60٪ | $387,787 | $391,720 | $4,902.74 | |
| 3888 |  Shade ProtocolSHD | $0.0837 | ۱۵٬۵۸۲ | ▼ 0.30٪ | ▲ 1.60٪ | ▲ 75.40٪ | $451,563 | $836,790 | $11,050.39 | |
| 3889 |  Cashcat StrategyCATSTR | $0.000387 | ۷۲ | ▼ 3.30٪ | ▲ 12.30٪ | ▲ 146.50٪ | $385,937 | $387,220 | $200,621 | |
| 3890 |  TurboUSD Unstablecoin₸USD | $0.0000039900 | ۱ | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 3.30٪ | $387,182 | $399,000 | $11 |