قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3664 |  SensaySNSY | $0.0000719400 | ۱۹ | ▼ 0.68٪ | ▲ 6.47٪ | ▲ 21.83٪ | $511,444 | $719,400 | $30,204 | |
| 3665 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.75 | 11.60 میلیون | ▼ 1.28٪ | ▼ 5.10٪ | ▼ 9.96٪ | $511,317 | $511,484.7 | $1,021.05 | |
| 3666 |  TON xStockTONXX | $2.93 | ۷۷۷٬۰۶۵ | ▲ 0.00٪ | ▼ 4.85٪ | ▼ 16.25٪ | $510,932 | $103.95M | $964.59 | |
| 3667 |  MubarakahMUBARAKAH | $0.000510 | ۱۳۵ | ▲ 0.05٪ | ▲ 0.44٪ | ▼ 11.51٪ | $509,672 | $509,680 | $33,750 | |
| 3668 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.38 | 13.36 میلیون | ▼ 0.54٪ | ۰٪ | ▼ 3.91٪ | $508,934 | $508,966.9 | $994.5 | |
| 3669 |  SallarALL | $0.000196 | ۵۲ | ▲ 0.23٪ | ▼ 1.81٪ | ▼ 6.97٪ | $508,399 | $508,411.62 | $108.43 | |
| 3670 |  Strategic Super ReserveSSR | $0.000513 | ۱۳۶ | ▲ 0.67٪ | ▼ 1.30٪ | ▼ 8.89٪ | $508,131 | $512,900 | $161.62 | |
| 3671 |  UXLINKUXLINK | $0.000547 | ۱۴۵ | ▲ 1.16٪ | ▲ 0.71٪ | ▼ 27.51٪ | $507,685 | $547,230 | $21,240 | |
| 3672 |  JuiceJUC | $0.000207 | ۵۵ | ▼ 0.00٪ | ▼ 0.21٪ | ▲ 0.78٪ | $507,550 | $621,930 | $346.94 | |
| 3673 |  Yait SiuYAIT | $0.000461 | ۸۵ | ۰٪ | ۰٪ | ▲ 47.16٪ | $461,132 | $461,130 | $4.41 | |
| 3673 |  Backed NIU TechnologiesBNIU | $3.17 | ۸۴۰٬۷۱۶ | ۰٪ | ۰٪ | ۰٪ | $507,504 | $507,504.32 | — | |
| 3674 |  HelderHLDR | $0.1458 | ۳۸٬۶۷۸ | ▼ 0.01٪ | ▼ 0.05٪ | ▼ 6.55٪ | $507,154 | $72.92M | $39.28 | |
| 3674 |  Shiden NetworkSDN | $0.006900 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ۰٪ | $470,726 | $605,332.02 | $8.78 | |
| 3675 |  Frodo the Virtual SamuraiFROG | $0.000101 | ۲۷ | ▼ 0.25٪ | ▼ 1.71٪ | ▼ 6.21٪ | $506,117 | $506,150 | $3.55 | |
| 3676 |  WasabotBOT | $0.000545 | ۱۴۵ | ۰٪ | ۰٪ | ▼ 18.21٪ | $505,146 | $545,110 | $11.25 | |
| 3677 |  DraftKings (Backpack Securities)DKNG | $18.93 | 5.02 میلیون | ▲ 0.26٪ | ▼ 4.04٪ | ▼ 1.09٪ | $503,539 | $499,571.4 | $738,955 | |
| 3678 |  Swarm MarketsSMT | $0.005435 | ۱٬۴۴۱ | ▼ 1.56٪ | ▼ 15.98٪ | ▼ 6.94٪ | $503,256 | $1.36M | $1,824.55 | |
| 3679 |  Rage ProtocolRAGE | $6.63 | 1.76 میلیون | ▼ 0.01٪ | ▼ 2.30٪ | ▼ 6.74٪ | $503,138 | $503,319.3 | $416.19 | |
| 3680 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.04 | 6.38 میلیون | ▼ 0.56٪ | ▼ 0.35٪ | ▼ 1.70٪ | $501,549 | $501,580.24 | $1,028.54 | |
| 3681 |  币恩宝BNBO | $0.000502 | ۱۳۳ | ▲ 1.62٪ | ▼ 13.05٪ | ▲ 2.95٪ | $501,520 | $501,570 | $74,587 | |
| 3682 |  Sidiora MarketsSID | $0.000506 | ۱۳۴ | ▲ 4.55٪ | ▼ 9.55٪ | ▼ 29.61٪ | $501,003 | $506,120 | $5,240.54 | |
| 3683 |  IREN Tokenized Stock (Reality)RIREN | $30.27 | 8.03 میلیون | ▼ 0.56٪ | ▼ 13.60٪ | ▼ 21.49٪ | $500,469 | $500,760.3 | $143,239 | |
| 3684 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 5.78 میلیون | ▲ 0.13٪ | ▼ 0.07٪ | ▼ 0.61٪ | $500,397 | $500,404.74 | $13.45 | |
| 3685 |  LeafyLEAFY | $0.000527 | ۱۴۰ | ▲ 0.12٪ | ▼ 7.86٪ | ▼ 1.18٪ | $500,128 | $527,110 | $6,869.66 | |
| 3686 |  PRINTERPRINTER | $0.004011 | ۱٬۰۶۴ | ▼ 0.52٪ | ▲ 1.69٪ | ▼ 1.86٪ | $499,972 | $802,206 | $3,023.08 | |
| 3687 |  SparkDEXSPRK | $0.006260 | ۱٬۶۶۰ | ▲ 0.06٪ | ▼ 3.06٪ | ▼ 8.88٪ | $499,707 | $6.26M | $6,501.79 | |
| 3687 |  PandaSui CoinPANS | $0.0000680300 | ۱۳ | ▲ 0.50٪ | ▲ 11.80٪ | ▲ 71.30٪ | $463,672 | $680,300 | $747.02 | |
| 3688 |  ArgonotARGNOT | $7.49 | 1.99 میلیون | ▼ 0.67٪ | ▼ 13.46٪ | ▲ 17.83٪ | $499,684 | $499,679.73 | $21,628 | |
| 3689 |  AsentumASE | $0.001188 | ۳۱۵ | ▲ 0.08٪ | ▼ 3.63٪ | ▼ 5.94٪ | $499,598 | $1.19M | $21,651 | |
| 3690 |  StellaALPHA | $0.009700 | ۲٬۵۷۳ | ▼ 0.01٪ | ▼ 3.00٪ | ▼ 0.56٪ | $499,482 | $9.70M | $6,059.37 | |
| 3691 |  VaporFundVPR | $0.000499 | ۱۳۲ | ▲ 0.08٪ | ▼ 0.40٪ | ▼ 0.01٪ | $499,143 | $499,140 | $65,611 | |
| 3692 |  AVAX HAS NO CHILLNOCHILL | $0.000321 | ۸۵ | ▲ 0.16٪ | ▼ 6.00٪ | ▼ 23.83٪ | $497,893 | $497,891 | $256.37 | |
| 3693 |  FlowX FinanceFLX | $0.0750 | ۱۹٬۸۸۹ | ▼ 0.22٪ | ▼ 2.68٪ | ▼ 8.18٪ | $497,828 | $749,920 | $67.58 | |
| 3694 |  TurboLoop TokenTURBO | $0.000910 | ۲۴۱ | ▼ 0.25٪ | ▼ 3.91٪ | ▼ 2.06٪ | $497,784 | $928.32 | $12,165.55 | |
| 3695 |  ReplyCorpREPLY | $0.001075 | ۲۸۵ | ▼ 0.31٪ | ▼ 4.27٪ | ▼ 19.86٪ | $497,157 | $1.07M | $525.46 | |
| 3696 |  CatsCATS | $0.000519 | ۱۳۸ | ▼ 1.20٪ | ▼ 3.86٪ | ▼ 31.26٪ | $497,101 | $519,240 | $2,023.35 | |
| 3697 |  ORA CoinORA | $0.002987 | ۷۹۲ | ▲ 1.74٪ | ▲ 18.18٪ | ▼ 35.13٪ | $496,738 | $995,593.33 | $191.51 | |
| 3698 |  AS Monaco Fan TokenASM | $0.0704 | ۱۸٬۶۶۶ | ▲ 0.01٪ | ▲ 0.71٪ | ▼ 5.43٪ | $496,474 | $703,830 | $350,428 | |
| 3699 |  XOXNOXOXNO | $0.006909 | ۱٬۸۳۲ | ▼ 0.70٪ | ▼ 11.69٪ | ▼ 30.69٪ | $495,144 | $690,851 | $3,037.31 | |
| 3700 |  GPSTARTERGPST | $0.0495 | ۱۳٬۱۳۰ | ▼ 0.25٪ | ▼ 1.09٪ | ▼ 4.49٪ | $495,039 | $4.95M | $19.97 | |
| 3701 |  Sperax USDUSDS | $1 | ۲۶۵٬۴۴۹ | ▼ 0.14٪ | ▲ 0.01٪ | ▲ 0.00٪ | $494,938 | $496,506.38 | $156,943 | |
| 3702 |  DingerDINGER | $0.0000004946 | ۰ | ▼ 0.55٪ | ▼ 3.63٪ | ▼ 8.36٪ | $494,600 | $494,599 | $145.66 | |
| 3703 |  NostraNSTR | $0.004946 | ۱٬۳۱۲ | ▼ 0.55٪ | ۰٪ | ▼ 3.00٪ | $494,570 | $494,570 | $242.34 | |
| 3704 |  Play AIPLAI | $0.001694 | ۴۴۹ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.47٪ | $494,167 | $1.69M | $164,125 | |
| 3705 |  Cosplay TokenCOT | $0.000538 | ۱۴۳ | ▲ 1.09٪ | ▼ 1.08٪ | ▼ 0.08٪ | $493,970 | $537,810 | $47,392 | |
| 3706 |  XerberusXER | $0.001656 | ۴۳۹ | ▼ 0.22٪ | ۰٪ | ▲ 10.11٪ | $493,589 | $1.66M | $26.05 | |
| 3707 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.41 | 1.70 میلیون | ▼ 0.35٪ | ▲ 1.10٪ | ▲ 5.00٪ | $491,968 | $491,268.87 | $63,405 | |
| 3708 |  Limocoin SwapLMCSWAP | $0.000418 | ۱۱۱ | ▲ 1.33٪ | ▼ 0.73٪ | ▲ 4.26٪ | $491,557 | $689,551.5 | $60.86 | |
| 3709 |  Catching Absolute TopsCAT | $0.000491 | ۱۳۰ | ▲ 3.22٪ | ▼ 8.85٪ | ▼ 11.83٪ | $490,610 | $490,630 | $2,202.04 | |
| 3710 |  DOGE-1 SatelliteDOGE-1 | $0.0000705500 | ۱۹ | ▼ 0.08٪ | ▼ 7.50٪ | ▼ 1.91٪ | $489,723 | $489,763 | $11,322.97 | |
| 3711 |  RadiantRXD | $0.0000320600 | ۹ | ▼ 0.78٪ | ▲ 13.58٪ | ▲ 0.04٪ | $489,164 | $673,260 | $2,661.33 | |
| 3712 |  BlocktronicsBLOCKTRONICS | $0.0000048900 | ۱ | ▼ 0.00٪ | ▼ 6.77٪ | ▼ 2.26٪ | $488,972 | $489,000 | $3,205.29 | |
| 3713 |  Aston Villa Fan TokenAVL | $0.0600 | ۱۵٬۹۰۶ | ▲ 0.68٪ | ▼ 5.76٪ | ▼ 2.99٪ | $488,777 | $599,760 | $241,929 | |
| 3714 |  GensoKishi MetaverseMV | $0.000180 | ۳۶ | ۰٪ | ۰٪ | ▼ 4.80٪ | $70,120 | $360,460 | $30.81 | |
| 3714 |  BitcoinXBTCX | $0.000489 | ۱۳۰ | ▼ 0.00٪ | ▼ 2.66٪ | ▼ 17.78٪ | $488,766 | $488,770 | $48.19 | |
| 3715 |  HacashHAC | $0.2425 | ۴۴٬۹۶۴ | ▲ 0.01٪ | ▲ 7.74٪ | ▲ 13.82٪ | $447,319 | $447,347.24 | $28,003 | |
| 3715 |  Lets Go BrandonLETSGO | $0.0000000015 | ۰ | ▼ 0.17٪ | ۰٪ | ▼ 6.05٪ | $488,699 | $488,730 | $755.57 | |
| 3716 |  HadesHADES | $0.000489 | ۱۳۰ | ▲ 25.08٪ | ▲ 145.24٪ | ▲ 11.55٪ | $488,691 | $488,760 | $120,850 | |
| 3717 |  Whales MarketWHALES | $0.0117 | ۳٬۱۱۰ | ▼ 0.06٪ | ▼ 2.28٪ | ▼ 8.89٪ | $488,552 | $1.17M | $136.58 | |
| 3718 |  ONONLIVE | $0.000203 | ۵۴ | ▼ 0.23٪ | ▼ 6.57٪ | ▼ 4.31٪ | $487,216 | $609,030 | $254.75 | |
| 3719 |  eUSDEUSD | $0.8074 | ۲۱۴٬۱۲۹ | ▼ 0.11٪ | ▼ 0.12٪ | ▲ 4.58٪ | $486,619 | $486,619.11 | $0.6758 | |
| 3720 |  ZapZAP | $0.001057 | ۲۸۰ | ▼ 0.55٪ | ▼ 3.30٪ | ▼ 23.53٪ | $486,422 | $549,868.8 | $202.88 | |
| 3721 |  CryoDAOCRYO | $0.1682 | ۴۴٬۶۱۵ | ▼ 0.55٪ | ▼ 4.91٪ | ▼ 8.04٪ | $485,811 | $744,002.11 | $863.14 | |
| 3722 | ![آیکون Aviator [OLD]](https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png?1711119363){kind=small} Aviator [OLD]AVI | $0.0000664900 | ۱۲ | ▼ 0.22٪ | ▼ 11.00٪ | ▼ 16.08٪ | $433,717 | $664,900 | $21.62 | |
| 3723 |  Metaverse IndexMVI | $5.35 | 1.42 میلیون | ▼ 0.55٪ | ▼ 3.90٪ | ▼ 7.70٪ | $485,608 | $485,347.05 | $49.29 | |
| 3724 |  RingDAORING | $0.000284 | ۷۵ | ▼ 0.55٪ | ▼ 0.88٪ | ▼ 5.16٪ | $485,464 | $596,816.56 | $651.47 | |
| 3724 |  Global X Uranium ETF Tokenized Stock (Reality)RURA | $39.88 | 10.63 میلیون | ▼ 0.12٪ | ▼ 4.47٪ | ▼ 0.40٪ | $504,950 | $47,292.81 | $464,588 | |
| 3725 |  NibiruNIBI | $0.000453 | ۱۲۰ | ▲ 0.26٪ | ▼ 4.85٪ | ▼ 7.46٪ | $485,003 | $678,780 | $37,003 | |
| 3726 |  Seamless ProtocolSEAM | $0.0119 | ۳٬۱۶۰ | ▼ 0.00٪ | ▲ 1.53٪ | ▲ 1.42٪ | $484,723 | $1.19M | $141.56 | |
| 3727 |  BERBER | $0.000484 | ۱۲۸ | ▲ 0.28٪ | ▼ 2.99٪ | ▼ 8.04٪ | $484,094 | $484,010 | $56.62 | |
| 3728 |  Liberland LLDLLD | $0.1868 | ۴۹٬۵۵۲ | ▼ 0.49٪ | ▼ 2.71٪ | ▼ 6.87٪ | $482,559 | $686,214.61 | $85.02 | |
| 3729 |  Fish N ChipsCHIPPY | $0.000482 | ۱۲۸ | ▼ 0.41٪ | ▼ 2.50٪ | ▼ 6.46٪ | $482,489 | $482,490 | $53.61 | |
| 3730 |  TrogTROG | $0.0000011500 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 5.65٪ | $482,029 | $483,793.5 | $59.73 | |
| 3731 |  IonION | $22.6 | 5.99 میلیون | ▲ 2.00٪ | ▲ 4.00٪ | ▲ 14.99٪ | $481,332 | $481,244.4 | $27.69 | |
| 3732 |  SONESONE | $0.9997 | ۲۶۵٬۱۳۲ | ▼ 0.56٪ | ▲ 0.21٪ | ▲ 0.02٪ | $480,070 | $480,096.52 | $2.72 | |
| 3733 |  MagicCraftMCRT | $0.0000952800 | ۲۵ | ▼ 0.29٪ | ▲ 0.02٪ | ▼ 27.37٪ | $480,061 | $952,800 | $26,146 | |
| 3734 |  DtravelTRVL | $0.000923 | ۲۴۵ | ▼ 0.01٪ | ▼ 6.36٪ | ▼ 16.01٪ | $478,865 | $922,550 | $14,419.83 | |
| 3736 |  Karma by VirtualsKARMA | $0.000477 | ۱۲۷ | ▼ 6.17٪ | ▼ 7.52٪ | ▼ 18.75٪ | $477,040 | $477,250 | $4,678.19 | |
| 3737 |  WLF TOKENWLF | $0.000103 | ۲۷ | ▲ 0.29٪ | ▲ 6.91٪ | ▼ 7.28٪ | $477,014 | $2.05M | $1,205.59 | |
| 3738 |  AgentOSAGENTOS | $0.0000047700 | ۱ | ▼ 0.42٪ | ▼ 3.83٪ | ▼ 9.81٪ | $476,778 | $477,000 | $443.53 | |
| 3739 |  Messy VirgoMESSY | $0.000483 | ۱۲۸ | ▼ 0.59٪ | ▼ 3.56٪ | ▼ 9.88٪ | $476,729 | $481,143.91 | $1,627.31 | |
| 3740 |  BV7XBV7X | $0.000477 | ۱۲۶ | ▼ 0.46٪ | ▼ 4.17٪ | ▼ 53.63٪ | $476,628 | $476,670 | $5,760.46 | |
| 3741 |  Low Quality CatLQC | $0.000956 | ۲۵۴ | ▼ 0.00٪ | ▼ 13.79٪ | ▼ 28.16٪ | $475,929 | $956,180 | $4,300.16 | |
| 3742 |  clawd.atg.ethCLAWD | $0.0000049200 | ۱ | ▼ 1.44٪ | ▼ 7.28٪ | ▼ 21.82٪ | $475,841 | $492,000 | $860,411 | |
| 3743 |  SurvivorSURVIVOR | $0.0475 | ۱۲٬۶۰۹ | ▲ 0.86٪ | ▲ 1.10٪ | ▲ 18.75٪ | $475,520 | $475,418.2 | $545.29 | |
| 3744 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.76 | 100.72 میلیون | ▼ 0.53٪ | ▼ 1.26٪ | ▼ 1.10٪ | $475,381 | $475,414.58 | $28.61 | |
| 3745 |  Novo Nordisk xStockNVOX | $37.39 | 9.92 میلیون | ▼ 2.18٪ | ▼ 4.03٪ | ▼ 0.87٪ | $474,890 | $78.35M | $1,815.28 | |
| 3746 |  NUSANUSA | $4.88 | 1.29 میلیون | ▼ 0.13٪ | ▼ 1.46٪ | ▼ 5.26٪ | $473,574 | $976,000 | $37.43 | |
| 3747 |  Astro MarketsASTRO | $0.000398 | ۸۱ | ▼ 0.30٪ | ▲ 0.53٪ | ۰٪ | $393,841.7 | $393,841.7 | $834,884 | |
| 3747 |  Sora ValidatorVAL | $0.008447 | ۲٬۲۴۰ | ▼ 0.55٪ | ▲ 16.62٪ | ▲ 32.98٪ | $471,873 | $844,721 | $1,387.6 | |
| 3749 |  BlumBLUM | $0.001172 | ۳۱۱ | ▲ 0.04٪ | ▼ 0.82٪ | ▼ 21.09٪ | $471,692 | $1.17M | $140,736 | |
| 3750 |  Baby Doge CashBABYDOGECASH | $0.0000000005 | ۰ | ▼ 0.19٪ | ۰٪ | ▼ 3.47٪ | $471,366 | $471,366 | $1.54 | |
| 3751 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE | $0.000470 | ۱۲۵ | ▼ 0.03٪ | ▼ 0.32٪ | ▼ 3.23٪ | $470,026 | $470,480 | $335,331 | |
| 3752 |  Hacash DiamondHACD | $3.66 | ۹۷۰٬۶۶۹ | ▼ 0.00٪ | ▲ 0.19٪ | ▼ 1.71٪ | $470,010 | $61.40M | $2,744.58 | |
| 3753 |  DappRadarRADAR | $0.000157 | ۴۲ | ▲ 0.32٪ | ▼ 0.90٪ | ▼ 16.74٪ | $469,220 | $1.57M | $9.94 | |
| 3754 |  ArenaARENA | $0.004689 | ۱٬۲۴۳ | ▲ 0.01٪ | ▲ 2.76٪ | ▼ 7.95٪ | $468,866 | $4.69M | $9,553.19 | |
| 3755 |  TasQ NetworkTASQ | $0.000469 | ۱۲۴ | ▲ 0.01٪ | ▼ 2.33٪ | ۰٪ | $468,684 | $468,680 | $329,472 | |
| 3756 |  Homebrew RoboticsBREW | $0.000468 | ۱۲۴ | ▼ 0.00٪ | ▼ 25.73٪ | ▲ 3.17٪ | $468,359 | $468,360 | $6,364.93 | |
| 3756 |  holorideRIDE | $0.000598 | ۱۳۹ | ▼ 0.10٪ | ۰٪ | ▲ 352.00٪ | $525,961 | $597,750 | $79.96 | |
| 3757 |  HeuristHEU | $0.001686 | ۴۴۷ | ▲ 1.78٪ | ▼ 4.45٪ | ▲ 50.45٪ | $468,020 | $1.69M | $3,690.81 |