قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3758 |  JACKJACK | $0.005469 | ۱٬۴۵۰ | ▲ 0.40٪ | ▼ 2.95٪ | ▼ 15.64٪ | $467,793 | $546,869 | $121.9 | |
| 3759 |  21Million21M | $0.0279 | ۷٬۳۹۰ | ▲ 0.08٪ | ▼ 1.75٪ | ▼ 4.93٪ | $467,591 | $585,169.2 | $1,807.7 | |
| 3760 |  Bloom Energy Tokenized Stock (Reality)RBE | $236.28 | 62.66 میلیون | ▼ 0.32٪ | ▼ 10.70٪ | ▼ 18.26٪ | $466,969 | $467,059.59 | $78,579 | |
| 3761 |  MANIFESTMANIFEST | $0.000574 | ۱۵۲ | ▼ 0.22٪ | ▼ 7.99٪ | ▼ 16.15٪ | $466,659 | $573,570 | $2,199.26 | |
| 3762 |  Altura Vault TokensAVLT | $0.0157 | ۴٬۱۷۳ | ▲ 0.03٪ | ▼ 24.18٪ | ▼ 26.98٪ | $466,336 | $466,335.86 | $400.83 | |
| 3763 |  Olivia AI 2.0$OLIVIA2.0 | $0.007503 | ۱٬۹۹۰ | ▲ 2.54٪ | ▼ 11.05٪ | ▼ 0.78٪ | $466,307 | $7.50M | $37,829 | |
| 3764 |  KuviKUVI | $0.009545 | ۲٬۵۳۲ | ▼ 0.01٪ | ۰٪ | ▼ 0.98٪ | $466,004 | $9.55M | $1.01 | |
| 3765 |  Tiny Humans AITINY | $0.000487 | ۱۲۹ | ▼ 0.41٪ | ▼ 2.04٪ | ▼ 17.79٪ | $465,979 | $486,560 | $24,610 | |
| 3767 |  Bullish DegenBULLISH | $0.000464 | ۱۲۳ | ▲ 0.65٪ | ▼ 4.74٪ | ▼ 4.77٪ | $463,576 | $463,580 | $31,744 | |
| 3768 |  SYNTHSSYNTHS | $0.000469 | ۱۲۴ | ▲ 2.04٪ | ▲ 86.24٪ | ۰٪ | $463,018 | $469,220 | $346,560 | |
| 3768 |  Make Memes Great AgainMMGA | $0.000420 | ۹۳ | ▼ 9.10٪ | ▼ 47.76٪ | ۰٪ | $418,937 | $420,030 | $65,618 | |
| 3769 |  PingPING | $0.000463 | ۱۲۳ | ▼ 0.00٪ | ▼ 0.62٪ | ▼ 4.32٪ | $462,858 | $462,860 | $1,493.87 | |
| 3770 |  GBOYGBOY | $0.000658 | ۱۷۴ | ▼ 0.00٪ | ▼ 0.09٪ | ▼ 0.18٪ | $461,774 | $657,880 | $1.98 | |
| 3771 |  Bag on BonkBAG | $0.000461 | ۱۲۲ | ▼ 0.00٪ | ▼ 3.99٪ | ▼ 16.41٪ | $460,655 | $460,770 | $505.67 | |
| 3772 |  Vanguard Total World xStockVTX | $159.08 | 42.19 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 0.34٪ | $459,565 | $111.96M | $92.42 | |
| 3773 |  SigmaDotMoneySIGMA | $0.003169 | ۸۴۱ | ▼ 3.43٪ | ▼ 13.82٪ | ▼ 39.90٪ | $459,536 | $3.17M | $747.02 | |
| 3774 |  Elon4AfDELON4AFD | $0.000459 | ۱۲۲ | ▲ 0.03٪ | ▼ 3.89٪ | ▼ 14.40٪ | $458,745 | $458,800 | $3,282.35 | |
| 3775 |  IHODLIHODL | $0.000457 | ۱۲۱ | ▼ 0.00٪ | ▲ 0.07٪ | ▼ 0.50٪ | $456,747 | $456,750 | $10.07 | |
| 3776 |  FoxyFOXY | $0.0000779500 | ۲۱ | ▼ 0.00٪ | ▲ 2.88٪ | ▼ 4.54٪ | $456,624 | $779,500 | $5,728.53 | |
| 3777 |  AlphakekAIKEK | $0.001923 | ۵۱۰ | ▼ 0.54٪ | ▼ 4.69٪ | ▼ 5.05٪ | $456,442 | $492,369.92 | $186.28 | |
| 3778 |  KindSoulKNS | $0.000476 | ۱۲۶ | ▼ 0.00٪ | ▼ 1.09٪ | ▼ 3.48٪ | $456,112 | $475,520 | $1.74 | |
| 3779 |  Celestica Tokenized Stock (Reality)RCLS | $360.58 | 83.47 میلیون | ▼ 0.00٪ | ▲ 1.53٪ | ▲ 10.01٪ | $16,605.42 | $16,605.42 | $494,170 | |
| 3779 |  SPACEDOGESPDG | $0.0000092500 | ۲ | ▼ 4.72٪ | ▲ 1.26٪ | ▲ 31.84٪ | $455,927 | $9.25M | $590,901 | |
| 3780 |  KromatikaKROM | $0.004602 | ۱٬۲۲۱ | ▼ 0.55٪ | ▼ 4.12٪ | ▼ 6.06٪ | $455,590 | $460,227 | $272.99 | |
| 3781 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.76 | 9.48 میلیون | ▼ 0.27٪ | ▼ 0.39٪ | ▲ 0.07٪ | $455,387 | $455,463.17 | $2,550.66 | |
| 3782 |  Goldman Sachs Tokenized Stock (Reality)RGS | $877.7 | 232.77 میلیون | ▲ 0.01٪ | ▼ 1.64٪ | ▼ 0.08٪ | $454,935 | $454,935.62 | $399,905 | |
| 3783 |  ZAR SupercoinZARSC | $0.0601 | ۱۵٬۹۳۲ | ▼ 1.06٪ | ۰٪ | ▲ 0.35٪ | $454,478 | $491,227.62 | $8.83 | |
| 3784 |  Ciena (Ondo Tokenized)CIENON | $358.39 | 95.05 میلیون | ▲ 0.02٪ | ▼ 10.73٪ | ▼ 19.39٪ | $454,316 | $455,331.71 | $193,881 | |
| 3785 |  Jersey Mike's Subs xStockJMKEX | $16.83 | 4.46 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 2.01٪ | $453,918 | $454,043.71 | $162.23 | |
| 3786 |  Strive Tokenized Stock (Reality)RASST | $24.67 | 6.54 میلیون | ▲ 0.89٪ | ▼ 11.08٪ | ▼ 11.82٪ | $453,185 | $453,231.3 | $6,826.28 | |
| 3787 |  New XAI GorkGORK | $0.000453 | ۱۲۰ | ▲ 0.26٪ | ▼ 3.38٪ | ▼ 15.46٪ | $452,789 | $452,900 | $1.71M | |
| 3788 |  LandwolfWOLF | $0.0000013900 | ۰ | ▼ 1.22٪ | ۰٪ | ▼ 10.31٪ | $452,480 | $584,384.38 | $2.22 | |
| 3789 |  PKTPKT | $0.000118 | ۳۱ | ▼ 0.66٪ | ۰٪ | ▼ 6.60٪ | $452,477 | $710,160 | $323.13 | |
| 3790 |  Bankless BED IndexBED | $105.94 | 28.10 میلیون | ▼ 0.55٪ | ▼ 2.54٪ | ▼ 4.71٪ | $452,358 | $452,368.87 | $1,272.71 | |
| 3791 |  Veterans for the CauseVETS | $0.004523 | ۱٬۱۹۹ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 10.53٪ | $452,268 | $452,265 | $2.14 | |
| 3792 |  KIRA NetworkKEX | $0.002017 | ۵۳۵ | ▼ 0.66٪ | ۰٪ | ▼ 94.42٪ | $451,788 | $605,073 | $1,686.48 | |
| 3793 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.03 | 3.19 میلیون | ▲ 0.64٪ | ▼ 10.33٪ | ▼ 19.27٪ | $451,435 | $451,025.83 | $744,234 | |
| 3794 |  TON FISH MEMECOINFISH | $0.0000000015 | ۰ | ▲ 0.08٪ | ▼ 0.96٪ | ▼ 10.53٪ | $451,082 | $631,876.38 | $317.88 | |
| 3795 |  GameStop (Ondo Tokenized Stock)GMEON | $26.86 | 7.12 میلیون | ▼ 3.11٪ | ▼ 5.47٪ | ▲ 6.43٪ | $448,968 | $453,810.67 | $499,495 | |
| 3796 |  No Risk No RariRARI | $0.000453 | ۱۲۰ | ▼ 2.88٪ | ▼ 39.57٪ | ۰٪ | $448,866 | $448,859.44 | $144,690 | |
| 3797 |  MedifaktFAKT | $0.000496 | ۱۳۲ | ▼ 0.28٪ | ▼ 1.90٪ | ▼ 4.17٪ | $448,740 | $2.48M | $30.15 | |
| 3798 |  Real Smurf CatSMURFCAT | $0.0000044900 | ۱ | ▼ 0.82٪ | ▼ 1.22٪ | ▼ 6.86٪ | $448,504 | $449,000 | $26.36 | |
| 3799 |  JPMorgan Chase xStockJPMX | $334.83 | 88.80 میلیون | ▲ 0.00٪ | ▲ 1.06٪ | ▲ 1.20٪ | $448,148 | $96.53M | $2,266.79 | |
| 3800 |  Alberich TokenALBRH | $0.000123 | ۳۳ | ▼ 0.23٪ | ▼ 0.18٪ | ▲ 0.19٪ | $447,571 | $10.75M | $53,750 | |
| 3801 |  Owlto FinanceOWL | $0.001355 | ۳۵۹ | ▼ 1.33٪ | ▲ 1.73٪ | ▼ 7.04٪ | $447,194 | $2.71M | $294,234 | |
| 3802 |  OkcashOK | $0.005000 | ۱٬۳۲۶ | ▼ 0.01٪ | ۰٪ | ▼ 7.07٪ | $446,810 | $524,948.55 | $247.11 | |
| 3803 |  Aura Final BossKIMCHI | $0.000451 | ۱۲۰ | ▼ 1.24٪ | ▼ 2.07٪ | ▲ 28.51٪ | $446,570 | $450,980 | $3,405.73 | |
| 3804 |  Shytoshi KusamaSHY | $0.000893 | ۲۳۷ | ▼ 0.00٪ | ▼ 1.65٪ | ▼ 11.77٪ | $446,348 | $892,980 | $289.83 | |
| 3805 |  Rawli AnalyticsRWAAN | $0.0000769100 | ۲۰ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 7.90٪ | $445,840 | $653,735 | $132.88 | |
| 3806 |  Echo ProtocolECHO | $0.002138 | ۵۶۷ | ▼ 1.32٪ | ▲ 68.85٪ | ▲ 31.32٪ | $445,034 | $2.14M | $30,707 | |
| 3807 |  Otto AIOTTO | $0.000987 | ۲۶۲ | ▼ 0.31٪ | ▼ 4.12٪ | ▼ 10.83٪ | $444,869 | $987,350 | $32.96 | |
| 3808 |  5bonacciBBB | $8.06 | 2.14 میلیون | ۰٪ | ▼ 4.84٪ | ۰٪ | $410,753 | $8.06B | $42.92 | |
| 3808 |  WingRidersWRT | $0.004617 | ۱٬۲۲۵ | ▼ 0.65٪ | ▼ 0.05٪ | ▼ 11.46٪ | $444,778 | $461,715 | $353.83 | |
| 3809 |  ApeStrategyAPESTR | $0.000615 | ۱۶۳ | ▼ 0.57٪ | ۰٪ | ▼ 10.44٪ | $444,453 | $614,990 | $6,788.03 | |
| 3810 |  RavenhoodRVH | $0.005840 | ۱٬۵۴۹ | ▲ 0.33٪ | ▼ 6.28٪ | ▼ 12.28٪ | $444,295 | $584,039 | $26,599 | |
| 3811 |  Investor Brand Network AiIBNAI | $0.000444 | ۱۱۸ | ▼ 0.57٪ | ▼ 4.99٪ | ▼ 9.66٪ | $443,795 | $443,780 | $2,401.95 | |
| 3812 |  USA Rare Earth • Robinhood TokenUSAR | $10.34 | 2.74 میلیون | ▲ 0.49٪ | ▼ 8.43٪ | ▼ 21.99٪ | $443,693 | $443,742.58 | $17,414.46 | |
| 3813 |  ZiggyZIGGY | $0.000443 | ۱۱۸ | ▼ 0.66٪ | ▼ 3.42٪ | ▼ 6.87٪ | $443,325 | $443,320 | $59.66 | |
| 3814 |  HemuleHEMULE | $0.000452 | ۱۲۰ | ▼ 0.00٪ | ۰٪ | ▼ 10.27٪ | $443,251 | $452,300 | $614.42 | |
| 3815 |  XAYAWCHI | $0.007606 | ۲٬۰۱۷ | ▼ 0.40٪ | ▼ 1.68٪ | ▼ 7.44٪ | $442,819 | $587,967.52 | $1,279.46 | |
| 3816 |  Ratehopper AIROO | $0.001416 | ۳۷۶ | ▼ 0.31٪ | ▼ 4.10٪ | ▼ 12.20٪ | $442,347 | $1.42M | $39.83 | |
| 3817 |  Daku V2DAKU | $0.002209 | ۵۸۶ | ▼ 0.00٪ | ▼ 2.65٪ | ▼ 13.27٪ | $441,728 | $1.33M | $209.17 | |
| 3818 |  BoardwalkBWLK | $0.1477 | ۳۹٬۱۶۰ | ▼ 0.57٪ | ۰٪ | ▼ 12.48٪ | $441,386 | $465,122.7 | $530.83 | |
| 3819 |  CoreWeave • Robinhood TokenCRWV | $65.43 | 17.35 میلیون | ▼ 0.05٪ | ▼ 16.51٪ | ▼ 23.85٪ | $441,246 | $441,246.77 | $4,956.61 | |
| 3820 |  KLEVAKLEVA | $0.006389 | ۱٬۶۹۴ | ▲ 1.09٪ | ▼ 2.17٪ | ▲ 3.97٪ | $440,303 | $609,153.71 | $517.62 | |
| 3821 |  VictionVIC | $0.007700 | ۲٬۰۴۲ | ▲ 0.18٪ | ▼ 42.96٪ | ▼ 15.11٪ | $440,197 | $1.62M | $135,065 | |
| 3822 |  Bubble ProtocolBPL | $0.0220 | ۵٬۸۳۳ | ▼ 0.22٪ | ▼ 12.99٪ | ▼ 36.05٪ | $439,916 | $439,915.2 | $1,531.45 | |
| 3823 |  Settled EthXY TokenSEXY | $0.004398 | ۱٬۱۶۶ | ▼ 0.16٪ | ۰٪ | ▼ 11.23٪ | $439,782 | $439,782 | $15.09 | |
| 3824 |  MSTR2100MSTR | $0.0213 | ۵٬۶۳۹ | ▼ 0.47٪ | ▼ 3.29٪ | ▼ 8.41٪ | $439,767 | $446,471.55 | $55,531 | |
| 3825 |  Delpho USDVUSDV | $1 | ۲۶۵٬۴۷۵ | ▼ 0.02٪ | ▼ 0.00٪ | ▼ 0.00٪ | $439,639 | $440,182.12 | $508,915 | |
| 3825 |  Fundrise Innovation Fund, LLC xStockVCXX | $100.61 | 26.14 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 227.93٪ | $457,559 | $96.68M | $0.1427 | |
| 3826 |  FARTGIRLFARTGIRL | $0.000439 | ۱۱۷ | ▼ 0.07٪ | ▼ 1.53٪ | ▼ 24.22٪ | $439,412 | $439,410 | $613.78 | |
| 3827 |  Visa xStockVX | $391.15 | 103.74 میلیون | ▲ 0.00٪ | ▼ 2.37٪ | ▲ 3.26٪ | $439,181 | $112.24M | $647.28 | |
| 3828 |  Jarvis RewardJRT | $0.000849 | ۲۲۵ | ▼ 0.20٪ | ▲ 0.13٪ | ▼ 1.27٪ | $438,525 | $479,588.95 | $12.83 | |
| 3829 |  Hive IntelligenceHINT | $0.000950 | ۲۵۲ | ▼ 0.09٪ | ▼ 0.05٪ | ▲ 1.96٪ | $437,836 | $949,840 | $154,431 | |
| 3830 |  Whine CoinWHINE | $0.0000044900 | ۱ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 4.00٪ | $4,040.06 | $4,490 | $54.9 | |
| 3830 |  QuiverXQRX | $0.004582 | ۱٬۲۱۵ | ▼ 0.00٪ | ▼ 2.40٪ | ▼ 4.97٪ | $437,697 | $458,241 | $342.75 | |
| 3830 |  iShares Core S&P 500 ETF Tokenized Stock (Reality)RIVV | $767.9 | 176.50 میلیون | ۰٪ | ۰٪ | ۰٪ | $20,175.03 | $20,175.03 | $434,985 | |
| 3831 |  TBLL xStockTBLLX | $105.54 | 27.99 میلیون | ▲ 0.00٪ | ▲ 0.66٪ | ▼ 0.40٪ | $437,089 | $614.69M | $244.03 | |
| 3832 |  Oklo Tokenized Stock (Reality)ROKLO | $28.97 | 7.68 میلیون | ▼ 0.21٪ | ▼ 9.15٪ | ▼ 21.11٪ | $437,006 | $436,952.88 | $62,999 | |
| 3832 |  Agent AloisALOIS | $0.000482 | ۱۲۷ | ▲ 2000.81٪ | ▼ 10.32٪ | ۰٪ | $456,521 | $456,525.74 | $3.49M | |
| 3833 |  AppLovin Tokenized Stock (Reality)RAPP | $261.32 | 69.30 میلیون | ▲ 0.19٪ | ▼ 3.95٪ | ▼ 7.01٪ | $436,526 | $436,506.95 | $53,896 | |
| 3834 |  SovrenSOVR | $0.0937 | ۲۴٬۸۵۴ | ▼ 0.06٪ | ▼ 1.87٪ | ▼ 2.08٪ | $436,209 | $93.71M | $188,136 | |
| 3835 |  JRNYJRNY | $0.000704 | ۱۸۷ | ▼ 0.57٪ | ▼ 4.24٪ | ▼ 7.31٪ | $436,119 | $703,540 | $98.46 | |
| 3836 |  Gym NetworkGYMNET | $0.001106 | ۲۹۳ | ▼ 0.19٪ | ▼ 0.34٪ | ▼ 2.17٪ | $435,411 | $657,082.8 | $323.89 | |
| 3837 |  XONA AGENTXONA | $0.000451 | ۱۲۰ | ▼ 0.51٪ | ▼ 7.04٪ | ▼ 9.69٪ | $435,223 | $450,690 | $4,986.89 | |
| 3838 |  GuacamoleGUAC | $0.0000000044 | ۰ | ▼ 0.15٪ | ▲ 0.11٪ | ▼ 8.24٪ | $434,912 | $438,174 | $1,270.85 | |
| 3839 |  Nobody SausageNOBODY | $0.000464 | ۱۲۳ | ▼ 1.45٪ | ▼ 1.79٪ | ▼ 4.25٪ | $434,403 | $464,100 | $4,512.64 | |
| 3840 |  SEND NUDESNUDES | $0.000434 | ۱۱۵ | ▲ 0.01٪ | ▲ 2.48٪ | ▼ 30.80٪ | $434,196 | $434,200 | $33,749 | |
| 3841 |  Cypherpunk Technologies (Backpack Securities)CYPH | $2.6 | ۶۸۹٬۵۴۶ | ▼ 0.08٪ | ▼ 7.87٪ | ▼ 14.54٪ | $433,846 | $436,097.16 | $129,907 | |
| 3842 |  zikekeZKK | $0.000434 | ۱۱۵ | ▼ 12.46٪ | ▲ 30.25٪ | ۰٪ | $433,727 | $433,770 | $41,612 | |
| 3843 |  Ballz of SteelBALLZ | $0.000433 | ۱۱۵ | ▼ 0.00٪ | ▼ 1.84٪ | ▼ 8.24٪ | $433,442 | $433,440 | $68.57 | |
| 3844 |  Ember GoldEXAU | $4,102.26 | 1.09 میلیارد | ▲ 0.06٪ | ▼ 1.38٪ | ▲ 0.09٪ | $433,205 | $433,000.06 | $7.84M | |
| 3845 |  Smoking Chicken FishSCF | $0.000433 | ۱۱۵ | ▲ 0.54٪ | ▼ 1.71٪ | ▼ 9.26٪ | $433,200 | $433,300 | $69.3 | |
| 3846 |  Seagate Tokenized Stock (Reality)RSTX | $706.35 | 187.33 میلیون | ▼ 0.64٪ | ▼ 5.42٪ | ▼ 12.45٪ | $433,074 | $433,070.73 | $270,276 | |
| 3847 |  GoPulseGO | $0.0251 | ۶٬۶۶۳ | ▲ 13.49٪ | ▼ 30.43٪ | ▼ 24.61٪ | $432,921 | $432,920.88 | $516.14 | |
| 3848 |  Asteroid The Space Shiba InuASTEROID | $0.000433 | ۱۱۵ | ▲ 0.51٪ | ▼ 16.89٪ | ▼ 21.65٪ | $432,702 | $432,770 | $13,207.54 | |
| 3849 |  Robin HoodFOX | $0.000432 | ۱۱۵ | ▲ 2.38٪ | ▲ 8.76٪ | ▲ 8.95٪ | $432,344 | $432,380 | $17,003.11 | |
| 3850 |  Coinbase Global Inc ST0xWTCOIN | $173.76 | 46.08 میلیون | ▲ 0.30٪ | ▼ 4.62٪ | ▼ 2.54٪ | $432,200 | $432,188.5 | $183,495 | |
| 3851 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $85.63 | 22.71 میلیون | ▼ 0.22٪ | ▼ 13.52٪ | ▼ 29.95٪ | $429,623 | $429,909.11 | $458,830 |