قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3891 |  Shade ProtocolSHD | $0.0834 | ۱۵٬۵۴۲ | ▲ 0.20٪ | ▲ 1.90٪ | ▲ 74.70٪ | $450,183 | $833,770 | $11,010.5 | |
| 3892 |  TurboUSD Unstablecoin₸USD | $0.0000039900 | ۱ | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 3.30٪ | $387,182 | $399,000 | $11 | |
| 3893 |  Woman Yelling At CatWYAC | $0.000391 | ۷۳ | ▼ 0.20٪ | ▼ 17.00٪ | ▲ 16.70٪ | $387,018 | $390,920 | $4,793.72 | |
| 3894 |  PEAKPEAK | $0.000520 | ۹۷ | ۰٪ | ▲ 23.40٪ | ▲ 220.00٪ | $390,188 | $520,200 | $43,219 | |
| 3895 |  MerlinSwapMP | $0.000123 | ۲۳ | ۰٪ | ▼ 0.40٪ | ▼ 0.90٪ | $386,816 | $2.58M | $7,864.97 | |
| 3896 |  WingRidersWRT | $0.004034 | ۷۵۲ | ▼ 0.60٪ | ▼ 3.60٪ | ▼ 2.20٪ | $386,786 | $403,446 | $312.21 | |
| 3897 |  OobOOB | $0.000379 | ۷۰ | ۰٪ | ۰٪ | ۰٪ | $378,725 | $378,730 | — | |
| 3897 |  Retard Finder CoinRFC | $0.000400 | ۷۴ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 3.50٪ | $399,513 | $399,550 | $1,155.25 | |
| 3898 |  Shytoshi KusamaSHY | $0.000770 | ۱۴۴ | ۰٪ | ▼ 0.40٪ | ▼ 17.90٪ | $384,825 | $769,830 | $1,976.19 | |
| 3899 |  ONONLIVE | $0.000247 | ۴۶ | ▼ 1.80٪ | ▼ 3.30٪ | ▼ 0.20٪ | $385,222 | $740,790 | $148.16 | |
| 3900 |  DUKODUKO | $0.0000384600 | ۷ | ▼ 0.50٪ | ▼ 2.80٪ | ▲ 5.60٪ | $384,573 | $384,600 | $27,346 | |
| 3901 |  VertusVERT | $0.000728 | ۱۳۶ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 1.50٪ | $384,015 | $874,068 | $66,150 | |
| 3901 |  DesmosDSM | $0.003993 | ۷۷۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 6.10٪ | $381,840 | $2.00M | $6.91 | |
| 3902 |  DeepBotDEEPAI | $0.003849 | ۷۱۸ | ۰٪ | ▲ 5.30٪ | ▲ 21.20٪ | $384,972 | $384,929 | $947.82 | |
| 3903 |  Baby Doge CashBABYDOGECASH | $0.0000000004 | ۰ | ▲ 0.10٪ | ▲ 1.80٪ | ▲ 2.30٪ | $383,371 | $383,371 | $3.63 | |
| 3904 |  HOODIEHOODIE | $0.0000038400 | ۱ | ▼ 0.20٪ | ▼ 25.40٪ | ▼ 14.10٪ | $383,782 | $384,000 | $20,391 | |
| 3905 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $394.71 | 73.58 میلیون | ۰٪ | ▲ 3.40٪ | ▲ 5.80٪ | $383,420 | $383,400.19 | $71,257 | |
| 3906 |  BitVault Signal$BV7X | $0.0000038400 | ۱ | ۰٪ | ▼ 1.20٪ | ▼ 22.50٪ | $383,579 | $384,000 | $740.17 | |
| 3907 |  Strategic Super ReserveSSR | $0.000381 | ۷۱ | ▼ 0.20٪ | ▲ 3.10٪ | ▲ 7.70٪ | $381,201 | $381,170 | $842.55 | |
| 3908 |  RONKERONKE | $0.000445 | ۸۳ | ▲ 0.90٪ | ▼ 8.70٪ | ▼ 4.70٪ | $445,307 | $445,300 | $1,026.52 | |
| 3909 |  Rage ProtocolRAGE | $5.3 | ۹۸۷٬۹۷۳ | ۰٪ | ▼ 0.20٪ | ▲ 4.70٪ | $383,394 | $383,213.84 | $41.48 | |
| 3910 |  Big TonyTONY | $0.0000038300 | ۱ | ۰٪ | ▼ 1.10٪ | ▼ 2.20٪ | $383,158 | $383,000 | $48.67 | |
| 3911 |  PIKA to PIKO ピカとピコPIKA | $0.000517 | ۹۶ | ▼ 0.40٪ | ▲ 6.60٪ | ▲ 47.60٪ | $381,732 | $3.84M | $419.74 | |
| 3912 |  ZynCoinZYN | $0.000423 | ۷۹ | ▼ 0.30٪ | ▲ 1.40٪ | ▲ 2.00٪ | $382,365 | $423,050 | $31.64 | |
| 3913 |  Bucket TokenBUT | $0.000902 | ۱۶۸ | ۰٪ | ▼ 1.30٪ | ▲ 1.50٪ | $381,144 | $902,280 | $7.62 | |
| 3914 |  Pepe on SOLPEPE | $0.0000028800 | ۱ | ▼ 0.20٪ | ▼ 0.35٪ | ▲ 25.30٪ | $381,786 | $2,880 | $1,016.84 | |
| 3915 |  Samsunspor Fan TokenSAM | $0.1529 | ۲۸٬۴۹۶ | ۰٪ | ▼ 0.80٪ | ▼ 15.00٪ | $382,151 | $840,785 | $45,836 | |
| 3916 |  Edge Matrix ComputingEMC | $0.001867 | ۳۴۸ | ▲ 4.10٪ | ▼ 10.60٪ | ▼ 35.60٪ | $381,719 | $1.87M | $613.15 | |
| 3917 |  Home3HTS | $0.004277 | ۷۹۷ | ۰٪ | ▼ 2.70٪ | ▲ 7.60٪ | $382,228 | $427,740 | $123.14 | |
| 3918 |  FlowX FinanceFLX | $0.0575 | ۱۰٬۷۲۷ | ۰٪ | ▼ 1.10٪ | ▼ 0.70٪ | $381,993 | $575,430 | $248.07 | |
| 3919 |  YouwhoYOU | $0.000780 | ۱۴۵ | ۰٪ | ۰٪ | ۰٪ | $380,536 | $39.76M | $5,601.88 | |
| 3920 |  iAero Protocol LIQLIQ | $0.0203 | ۳٬۷۷۹ | ۰٪ | ▼ 0.20٪ | ▼ 0.30٪ | $380,114 | $2.03M | $29.15 | |
| 3921 |  Pleasure CoinNSFW | $0.0000058000 | ۱ | ▼ 0.70٪ | ▼ 3.40٪ | ▼ 1.80٪ | $380,014 | $400,200 | $54.69 | |
| 3922 |  Community Alliance TokenCOMAT | $0.000539 | ۱۰۱ | ▼ 0.20٪ | ▼ 3.50٪ | ▲ 7.90٪ | $376,990 | $539,290 | $2,212.22 | |
| 3923 |  Sora ValidatorVAL | $0.006794 | ۱٬۲۶۶ | ۰٪ | ▼ 2.80٪ | ▼ 19.90٪ | $379,556 | $679,385 | $403.25 | |
| 3925 |  Dash 2 TradeD2T | $0.000799 | ۱۴۹ | ۰٪ | ▼ 2.80٪ | ▼ 3.70٪ | $378,504 | $799,370 | $236.83 | |
| 3926 |  Silo FinanceSILO | $0.000617 | ۱۱۵ | ۰٪ | ▲ 0.10٪ | ▼ 7.00٪ | $377,991 | $617,420 | $9.1 | |
| 3927 |  TRAC (Ordinals)TRAC | $0.0180 | ۳٬۳۵۱ | ۰٪ | ▼ 5.30٪ | ▼ 10.10٪ | $377,555 | $377,555.01 | $4.44 | |
| 3929 |  Buttcoin2026BUTTCOIN2026 | $0.000384 | ۷۲ | ▼ 0.50٪ | ▼ 0.60٪ | ▲ 8.40٪ | $377,048 | $383,750 | $7,117.89 | |
| 3930 |  Midas The MinotaurMIDAS | $0.0000423500 | ۸ | ▼ 0.10٪ | ▼ 4.30٪ | ▼ 4.80٪ | $376,412 | $376,444.44 | $654.47 | |
| 3931 |  Juice DollarJUSD | $0.9990 | ۱۸۶٬۲۲۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $375,589 | $375,588.88 | $4,172.66 | |
| 3932 |  JPMorgan Chase xStockJPMX | $358.13 | 66.76 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 1.00٪ | $375,873 | $99.63M | $381.04 | |
| 3933 |  XandeumXAND | $0.000278 | ۵۲ | ▼ 0.20٪ | ▼ 2.30٪ | ▼ 25.10٪ | $429,046 | $1.12M | $5.28 | |
| 3934 |  Semantic Layer42 | $0.002529 | ۴۷۱ | ▼ 0.80٪ | ▲ 10.50٪ | ▲ 1.00٪ | $374,755 | $2.53M | $9,365.24 | |
| 3935 |  BuckazoidsBUCKAZOIDS | $0.000374 | ۷۰ | ۰٪ | ▼ 0.70٪ | ▼ 1.80٪ | $374,420 | $374,410 | $136,639 | |
| 3936 |  ThrobbinTHROBBIN | $0.000392 | ۷۳ | ▲ 0.50٪ | ▲ 58.50٪ | ▲ 77.40٪ | $374,375 | $391,780 | $26,526 | |
| 3937 |  JuiceJUC | $0.000215 | ۴۰ | ▼ 1.50٪ | ▼ 2.00٪ | ▼ 3.20٪ | $645,929 | $645,930 | $217.24 | |
| 3938 |  Base is for everyoneBASEISFOREVERYONE | $0.000374 | ۷۰ | ▼ 0.10٪ | ▼ 10.70٪ | ▲ 1.90٪ | $373,590 | $373,580 | $9,704.53 | |
| 3939 |  DOGE-1DOGE1 | $0.3742 | ۶۹٬۷۵۵ | ▲ 0.30٪ | ▼ 0.40٪ | ▲ 8.50٪ | $374,241 | $374,200 | $290.43 | |
| 3940 |  OTCfiOTCFI | $0.000380 | ۷۱ | ۰٪ | ▲ 1.90٪ | ▲ 5.40٪ | $371,296 | $380,060 | $12.15 | |
| 3940 |  Striker LeagueMBS | $0.000594 | ۱۱۰ | ۰٪ | ۰٪ | ▲ 1473.00٪ | $371,277 | $593,630 | $0.8679 | |
| 3941 |  IGRAIGRA | $0.007025 | ۱٬۳۱۰ | ۰٪ | ▼ 0.40٪ | ▲ 3.00٪ | $370,977 | $70.25M | $442.51 | |
| 3942 |  CudosCUDOS | $0.000678 | ۱۲۶ | ۰٪ | ▲ 7.20٪ | ▼ 22.60٪ | $371,667 | $6.78M | $98.28 | |
| 3943 |  NANI⌘ | $0.000525 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $350,108 | $525,160 | $10.5 | |
| 3943 |  HahaYesRIZO | $0.0000008809 | ۰ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 14.70٪ | $370,603 | $370,581.19 | $3,036.13 | |
| 3944 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $5.02 | ۹۳۵٬۸۲۸ | ▼ 0.60٪ | ▲ 0.30٪ | ▲ 0.20٪ | $370,194 | $369,888.91 | $45,999 | |
| 3944 |  MobiusMOBI | $0.000672 | ۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $345,333 | $596,605.54 | $78.82 | |
| 3945 |  AnitaMaxWynnWYNN | $0.000368 | ۶۹ | ▼ 5.00٪ | ▼ 23.50٪ | ▲ 312.50٪ | $367,841 | $367,940 | $31,278 | |
| 3946 |  MoltifiMOLTIFI | $0.000370 | ۶۹ | ۰٪ | ▲ 883.20٪ | ▲ 156.50٪ | $369,994 | $369,990 | $5.98 | |
| 3947 |  Valencia CF Fan TokenVCF | $0.0539 | ۱۰٬۰۴۴ | ۰٪ | ▼ 0.40٪ | ▲ 1.20٪ | $369,039 | $538,790 | $17,288.15 | |
| 3947 |  AltairAIR | $0.000894 | ۱۴۸ | ۰٪ | ۰٪ | ۰٪ | $352,534 | $423,732.54 | $295.43 | |
| 3948 |  Aura NetworkAURA | $0.000861 | ۱۶۰ | ۰٪ | ۰٪ | ▲ 7.50٪ | $368,623 | $860,770 | $10,069.7 | |
| 3949 |  wiwiwiWIWIWI | $0.000374 | ۷۰ | ▼ 2.00٪ | ▲ 28.10٪ | ▼ 21.50٪ | $359,813 | $359,795.75 | $235,942 | |
| 3950 |  Luna InuLINU | $0.0000000005 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 4.40٪ | $367,739 | $490,863 | $18.98 | |
| 3951 |  SurvivorSURVIVOR | $0.0353 | ۶٬۵۷۴ | ▼ 0.80٪ | ▼ 9.50٪ | ▼ 22.60٪ | $352,753 | $352,668.1 | $102.68 | |
| 3952 |  JACKJACK | $0.004323 | ۸۰۶ | ▲ 0.10٪ | ▼ 1.10٪ | ▼ 1.40٪ | $359,265 | $432,254 | $8.88 | |
| 3953 |  Based FartcoinFARTCOIN | $0.0000036700 | ۱ | ▼ 5.90٪ | ▼ 9.50٪ | ▼ 10.20٪ | $366,591 | $367,000 | $3,879.59 | |
| 3954 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $6.09 | 1.14 میلیون | ▼ 0.70٪ | ▼ 3.90٪ | ▼ 1.10٪ | $364,596 | $364,221.14 | $101,789 | |
| 3955 |  Keep3rV1KP3R | $16.48 | 3.07 میلیون | ۰٪ | ▼ 3.91٪ | ▼ 0.30٪ | $362,441 | $7.93M | $522.11 | |
| 3956 |  Strategic Bitcoin ReserveSBR | $0.0174 | ۳٬۲۳۵ | ۰٪ | ▼ 4.50٪ | ▲ 0.60٪ | $365,201 | $365,195 | $376,232 | |
| 3957 |  NitroNITRO | $0.0000008693 | ۰ | ▼ 0.10٪ | ▼ 2.40٪ | ▲ 2.40٪ | $365,095 | $365,089.2 | $76,207 | |
| 3958 |  WarthogWART | $0.0302 | ۵٬۶۳۹ | ۰٪ | ▼ 0.10٪ | ▼ 2.60٪ | $365,016 | $572,308.39 | $2,996.03 | |
| 3959 |  Vistra (Ondo Tokenized)VSTON | $143.86 | 26.82 میلیون | ▲ 0.50٪ | ▲ 1.50٪ | ▼ 7.60٪ | $364,723 | $364,917.35 | $67,184 | |
| 3960 |  Ballz of SteelBALLZ | $0.000366 | ۶۸ | ۰٪ | ▼ 1.40٪ | ▼ 13.80٪ | $365,833 | $365,830 | $35.75 | |
| 3961 |  BinStarterBSR | $0.006225 | ۱٬۱۶۰ | ۰٪ | ▼ 1.30٪ | ▲ 3.80٪ | $363,431 | $622,492 | $883.9 | |
| 3962 |  ALKIMIALKIMI | $0.000965 | ۱۸۰ | ▼ 0.10٪ | ▲ 10.80٪ | ▲ 5.60٪ | $363,130 | $965,210 | $38,320 | |
| 3963 |  BarnBridgeBOND | $2.15 | ۴۰۱٬۲۱۹ | ۰٪ | ▲ 4.42٪ | ▲ 15.20٪ | $363,277 | $21.52M | $610.89 | |
| 3964 |  JarvisJARVIS | $0.008653 | ۱٬۶۱۳ | ▼ 0.20٪ | ▲ 4.30٪ | ▲ 17.50٪ | $363,423 | $363,423.06 | $1,767.02 | |
| 3965 |  ModefiMOD | $0.0225 | ۴٬۱۹۷ | ۰٪ | ▼ 8.90٪ | ▼ 8.90٪ | $361,969 | $495,330.22 | $7.06 | |
| 3966 |  CommunisCOM | $0.0000000000 | ۰ | ▼ 1.50٪ | ▼ 0.60٪ | ▲ 49.70٪ | $361,080 | $388,216.86 | $304 | |
| 3967 |  MPOOLMULT POOL | $0.004067 | ۷۵۸ | ۰٪ | ۰٪ | ▼ 0.20٪ | $361,986 | $406,655 | $30.71 | |
| 3968 |  StormXSTMX | $0.004565 | ۸۵۱ | ۰٪ | ▼ 2.00٪ | ▲ 176.30٪ | $358,771 | $57.06M | $1,232.31 | |
| 3969 |  TaboshiTABOSHI | $5.29 | ۹۸۶٬۱۶۲ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 17.20٪ | $361,195 | $983,749.56 | $373.04 | |
| 3970 |  Globiance ExchangeGBEX | $0.0000000010 | ۰ | ۰٪ | ▲ 1.40٪ | ▲ 5.50٪ | $360,297 | $489,146.5 | $30.39 | |
| 3971 |  SkycoinSKY | $0.0528 | ۹٬۸۴۲ | ۰٪ | ▼ 0.97٪ | ▲ 0.80٪ | $360,709 | $5.28M | $0.6904 | |
| 3972 |  DragonXDRGX | $0.0390 | ۷٬۲۶۸ | ۰٪ | ▼ 0.10٪ | ▲ 49.10٪ | $362,199 | $818,687.52 | $109,061 | |
| 3973 |  Wonderman NationWNDR | $0.007691 | ۱٬۴۳۴ | ۰٪ | ▲ 7.10٪ | ▲ 16.50٪ | $359,101 | $3.85M | $366.32 | |
| 3974 |  Let's Bonk AIBONKAI | $0.000360 | ۶۷ | ▼ 0.30٪ | ▲ 3.20٪ | ▼ 16.70٪ | $359,333 | $359,580 | $2,093.29 | |
| 3975 |  VANTIS by VirtualsVANTIS | $0.001851 | ۳۴۵ | ▼ 0.10٪ | ▲ 7.20٪ | ▼ 12.80٪ | $357,431 | $1.85M | $12,443.83 | |
| 3976 |  Eduvantage AIEAI | $0.000359 | ۶۷ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 1.60٪ | $358,707 | $358,850 | $1,617.77 | |
| 3977 |  PinePINE | $0.001807 | ۳۳۷ | ۰٪ | ▲ 0.40٪ | ▼ 0.80٪ | $360,726 | $361,494 | $6.02 | |
| 3978 |  Robin HoodFOX | $0.000362 | ۶۷ | ▼ 2.50٪ | ▲ 11.50٪ | ▼ 8.40٪ | $361,533 | $361,530 | $68,344 | |
| 3979 |  Monerium GBP emoneyGBPE | $1.35 | ۲۵۱٬۶۵۴ | ۰٪ | ▲ 0.10٪ | ▲ 0.40٪ | $397,964 | $443,569.66 | $6,535.62 | |
| 3980 |  Poolz FinancePOOLX | $0.0648 | ۱۲٬۰۸۶ | ۰٪ | ▲ 0.30٪ | ▲ 2.20٪ | $356,563 | $356,570.5 | $42.83 | |
| 3981 |  Mark-2-MarquetteM2M | $0.000354 | ۶۶ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 2.00٪ | $354,286 | $354,270 | $347.54 | |
| 3981 |  Hyperlane Bridged USDC (Igra)USDC | $1 | ۱۸۶٬۵۷۳ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.01٪ | $354,611.01 | $354,547.24 | $1,646.73 | |
| 3982 |  Metaverse IndexMVI | $3.77 | ۷۰۲٬۸۰۳ | ▲ 0.30٪ | ▲ 0.50٪ | ▲ 12.40٪ | $355,619 | $355,822.67 | $7.62 | |
| 3983 |  Make TON Great AgainMTONGA | $0.003559 | ۶۶۳ | ▲ 0.20٪ | ▼ 0.80٪ | ▼ 9.20٪ | $355,753 | $355,881 | $3,721.92 | |
| 3984 |  aarna atvPTmaxATVPTMAX | $1.03 | ۱۹۱٬۰۸۰ | ۰٪ | ۰٪ | ۰٪ | $354,780 | $354,747.09 | — | |
| 3985 |  ALF TOKENALF | $0.0000000052 | ۰ | ۰٪ | ▼ 3.10٪ | ▲ 0.30٪ | $355,476 | $360,249 | $18.87 |