قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3986 |  ChancecoinCHANCE | $0.000353 | ۶۶ | ▲ 5.20٪ | ▼ 15.40٪ | ▼ 44.50٪ | $353,046 | $353,060 | $151,359 | |
| 3987 |  A Fund BabyBABY | $0.0131 | ۲٬۴۳۷ | ۰٪ | ▼ 1.28٪ | ▲ 1268.10٪ | $354,635 | $1.31M | $36.93 | |
| 3988 |  WeSenditWSI | $0.000419 | ۷۸ | ۰٪ | ▼ 1.00٪ | ▼ 0.90٪ | $353,768 | $628,995 | $186.85 | |
| 3989 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE | $0.000354 | ۶۶ | ▼ 4.80٪ | ▼ 4.90٪ | ▼ 1.80٪ | $353,855 | $353,910 | $346,354 | |
| 3990 |  PUP TokenPUP | $0.000544 | ۱۰۱ | ۰٪ | ▲ 21.70٪ | ▲ 28.20٪ | $351,114 | $544,220 | $1.61 | |
| 3991 |  ShikokuSHIK | $0.0000000004 | ۰ | ۰٪ | ▼ 2.70٪ | ▲ 0.10٪ | $353,630 | $373,841 | $287.12 | |
| 3992 |  The White BullLEVI | $0.000351 | ۶۶ | ▲ 1.90٪ | ▼ 3.70٪ | ▼ 6.90٪ | $351,336 | $351,380 | $128,375 | |
| 3993 |  Dark ArenaDARK | $0.000361 | ۶۸ | ▼ 4.47٪ | ▼ 57.35٪ | ۰٪ | $360,947 | $360,950 | $138,764 | |
| 3993 |  Bankless BED IndexBED | $81.48 | 15.19 میلیون | ▼ 0.10٪ | ▼ 1.40٪ | ▲ 1.00٪ | $352,901 | $352,906.4 | $823.86 | |
| 3994 |  ynUSD MaxYNUSDX | $0.9760 | ۱۸۱٬۹۴۶ | ۰٪ | ▼ 0.50٪ | ▲ 1.90٪ | $349,004 | $349,003.88 | $3,589.11 | |
| 3995 |  PinkMoonPINKM | $0.0000000011 | ۰ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 1.70٪ | $351,438 | $1.05M | $1.92 | |
| 3996 |  Crash On BaseCRASH | $0.000369 | ۶۹ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 20.20٪ | $352,582 | $368,680 | $33.62 | |
| 3997 |  KobecoinKOBX | $0.000353 | ۶۶ | ▼ 0.20٪ | ▲ 12.20٪ | ▲ 7.10٪ | $349,843 | $353,260 | $2,361.67 | |
| 3998 |  Johnson & Johnson xStockJNJX | $260.19 | 48.50 میلیون | ۰٪ | ▲ 1.70٪ | ▲ 2.80٪ | $351,668 | $96.76M | $586.66 | |
| 3999 |  XGameXGAME | $0.001113 | ۲۰۷ | ▲ 0.10٪ | ▲ 37.80٪ | ▲ 80.90٪ | $350,263 | $1.11M | $15,220.3 | |
| 4000 |  Reservoir rUSDRUSD | $1 | ۱۸۶٬۴۲۰ | ۰٪ | ▼ 0.50٪ | ▲ 0.10٪ | $351,687 | $351,560.46 | $637.08 | |
| 4001 |  ReinforcedAISN92 | $0.7685 | ۱۴۳٬۲۵۹ | ▼ 0.50٪ | ▼ 6.20٪ | ▼ 12.00٪ | $353,184 | $16.14M | $34,009 | |
| 4002 |  SuperpSUP | $0.002001 | ۳۷۳ | ▼ 0.60٪ | ▼ 5.60٪ | ▼ 12.00٪ | $350,191 | $2.00M | $9,958.05 | |
| 4004 |  MANTRA USDMANTRAUSD | $0.9961 | ۱۸۵٬۶۹۲ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 0.30٪ | $348,701 | $348,663.87 | $8,096.37 | |
| 4005 |  PoolTogetherPOOL | $0.0339 | ۶٬۳۱۱ | ۰٪ | ▼ 2.30٪ | ▲ 3.70٪ | $338,539 | $338,533.9 | $7.18 | |
| 4006 |  xBONZOXBONZO | $0.009190 | ۱٬۷۱۳ | ۰٪ | ▲ 0.20٪ | ▼ 5.50٪ | $352,444 | $352,438.38 | $86.9 | |
| 4006 |  MultiVACMTV | $0.000101 | ۱۹ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 2.70٪ | $1.01M | $1.01M | $43,581 | |
| 4007 |  NocturnNOC | $0.000349 | ۶۵ | ۰٪ | ▼ 41.50٪ | ▼ 89.20٪ | $349,139 | $349,140 | $8,378.34 | |
| 4008 |  MoonsamaSAMA | $0.000349 | ۶۵ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $348,828 | $348,830 | $71.29 | |
| 4009 |  FactorFACT | $0.2881 | ۵۳٬۶۹۹ | ۰٪ | ▲ 1.90٪ | ▼ 43.50٪ | $347,644 | $347,640.23 | $1,490.21 | |
| 4010 |  OxbullOXI | $0.0290 | ۵٬۴۰۲ | ۰٪ | ▼ 0.30٪ | ▲ 2.60٪ | $347,045 | $357,778.86 | $10.14 | |
| 4011 |  Carrot by PufferCARROT | $0.003981 | ۷۴۲ | ۰٪ | ▲ 1.70٪ | ▲ 17.20٪ | $346,636 | $398,082 | $49.57 | |
| 4012 |  DorDOR | $0.001024 | ۱۹۱ | ▼ 0.20٪ | ▲ 0.40٪ | ▼ 4.40٪ | $346,500 | $454,078.46 | $39,590 | |
| 4013 |  STANSTAN | $0.000347 | ۶۵ | ۰٪ | ▲ 1.80٪ | ▼ 7.70٪ | $346,675 | $346,660 | $2,142.81 | |
| 4014 |  Skol$SKOL | $0.0348 | ۶٬۴۸۶ | ▼ 0.40٪ | ▼ 4.20٪ | ▲ 9.50٪ | $347,867 | $347,901 | $1,825.25 | |
| 4015 |  Pfizer xStockPFEX | $27.08 | 5.05 میلیون | ۰٪ | ▲ 3.00٪ | ▲ 7.70٪ | $346,304 | $115.88M | $846.66 | |
| 4016 |  ZapZAP | $0.000753 | ۱۴۰ | ۰٪ | ▼ 4.80٪ | ▼ 6.50٪ | $346,376 | $391,549.6 | $60.27 | |
| 4017 |  MasterDEXMDEX | $0.001174 | ۲۱۹ | ۰٪ | ▲ 17.00٪ | ▲ 17.00٪ | $345,752 | $352,053 | $12.35 | |
| 4018 |  OuroborosORX | $0.000635 | ۱۱۸ | ۰٪ | ▼ 5.90٪ | ▼ 6.40٪ | $351,072 | $351,065.28 | $654.39 | |
| 4019 |  Hookr.funHOOKR | $0.000350 | ۶۵ | ▲ 13.00٪ | ▼ 34.60٪ | ۰٪ | $350,473 | $350,470 | $366,664 | |
| 4020 |  NFPromptNFP | $0.001810 | ۳۳۷ | ▼ 0.40٪ | ▼ 66.17٪ | ▼ 3.60٪ | $527,048 | $1.81M | $185,482 | |
| 4022 |  Jarvis RewardJRT | $0.000867 | ۱۶۲ | ۰٪ | ▼ 3.00٪ | ▼ 0.60٪ | $489,779 | $489,775.9 | $5.7 | |
| 4022 |  Baby BFTBBFT | $0.0000859000 | ۱۶ | ▼ 0.40٪ | ▼ 8.10٪ | ▼ 7.30٪ | $860,115 | $859,000 | $3,889.83 | |
| 4023 |  FoxyFOXY | $0.0000584300 | ۱۱ | ▼ 0.40٪ | ▲ 0.50٪ | ▲ 14.00٪ | $342,263 | $584,300 | $2,911.42 | |
| 4024 |  Aark DigitalAARK | $0.000890 | ۱۶۶ | ▼ 0.50٪ | ▲ 3.80٪ | ▼ 3.00٪ | $605,598 | $890,360 | $2,095.84 | |
| 4026 |  Sidiora MarketsSID | $0.000343 | ۶۴ | ▲ 0.20٪ | ▼ 8.70٪ | ▼ 27.00٪ | $339,623 | $343,080 | $2,393.33 | |
| 4027 |  NookplotNOOK | $0.0000036500 | ۱ | ۰٪ | ▼ 6.60٪ | ▼ 18.90٪ | $352,365 | $365,000 | $26,994 | |
| 4029 |  MonavaleMONA | $32.71 | 6.10 میلیون | ۰٪ | ▼ 2.20٪ | ▼ 3.80٪ | $342,098 | $369,623 | $75.88 | |
| 4030 |  LeslieLESLIE | $0.0000336900 | ۶ | ▼ 0.40٪ | ▼ 1.30٪ | ▲ 1.80٪ | $336,226 | $336,900 | $36.61 | |
| 4031 |  JRNYJRNY | $0.000550 | ۱۰۳ | ▼ 0.20٪ | ▼ 3.10٪ | ▲ 2.50٪ | $341,065 | $550,090 | $78.97 | |
| 4032 |  OrynthORY | $0.000340 | ۶۳ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 11.10٪ | $339,766 | $340,120 | $584.5 | |
| 4033 |  StupidCoinSTUPID | $0.000343 | ۶۴ | ▼ 0.30٪ | ۰٪ | ▲ 4.50٪ | $339,830 | $342,600 | $49,243 | |
| 4034 |  SensaySNSY | $0.0000593500 | ۱۱ | ▼ 0.10٪ | ▼ 3.10٪ | ▼ 0.20٪ | $593,501 | $593,500 | $209,948 | |
| 4035 |  TBLL xStockTBLLX | $105.53 | 19.67 میلیون | ۰٪ | ▼ 0.80٪ | ▼ 0.70٪ | $339,840 | $604.07M | $76.9 | |
| 4036 |  KARMAKARMA | $0.000339 | ۶۳ | ۰٪ | ▼ 1.80٪ | ▼ 2.90٪ | $339,390 | $339,390 | $10.04 | |
| 4037 |  BlocktronicsBLOCKTRONICS | $0.0000033900 | ۱ | ▼ 0.40٪ | ▼ 1.20٪ | ▼ 0.40٪ | $338,940 | $339,000 | $3,023.77 | |
| 4038 |  GINGY vs AIGINGY | $0.000349 | ۶۵ | ▼ 0.70٪ | ▼ 20.60٪ | ۰٪ | $336,713 | $348,810 | $14,880.42 | |
| 4039 |  Eternal Stake FinanceESF | $0.000271 | ۵۰ | ▼ 0.30٪ | ▼ 0.30٪ | ▲ 5.80٪ | $338,303 | $541,260 | $12,692.33 | |
| 4040 |  HummingbotHBOT | $0.000609 | ۱۱۳ | ۰٪ | ▼ 2.00٪ | ▼ 4.20٪ | $608,987 | $608,990 | $209.98 | |
| 4041 |  MoboxMBOX | $0.002100 | ۳۹۲ | ۰٪ | ▼ 34.38٪ | ▼ 12.00٪ | $337,895 | $2.10M | $61,221 | |
| 4042 |  HyperstablePEG | $0.001220 | ۲۲۷ | ▼ 0.10٪ | ۰٪ | ▼ 0.50٪ | $337,801 | $661,450.98 | $172.4 | |
| 4043 |  Tibanne ThecatCHIEFPUSSY | $0.000346 | ۶۵ | ▼ 1.60٪ | ▼ 7.60٪ | ▲ 10.50٪ | $335,623 | $346,020 | $720.3 | |
| 4044 |  CODYCODY | $0.0000034300 | ۱ | ▼ 0.10٪ | ▼ 4.30٪ | ▼ 1.30٪ | $342,804 | $343,000 | $28.62 | |
| 4045 |  Black DragonBLACKDRAGON | $0.0000000043 | ۰ | ▲ 0.20٪ | ▲ 5.60٪ | ▼ 24.00٪ | $337,145 | $434,500 | $9,466.44 | |
| 4047 |  Ondas Holdings (Ondo Tokenized)ONDSON | $9.28 | 1.73 میلیون | ▲ 0.30٪ | ▲ 2.00٪ | ▲ 12.00٪ | $336,676 | $336,542.18 | $866,971 | |
| 4048 |  ai16zAI16Z | $0.000305 | ۵۷ | ▼ 0.20٪ | ▼ 7.10٪ | ▲ 6.80٪ | $334,962 | $334,971.99 | $5,047.45 | |
| 4049 |  HEFEHEFE | $0.000750 | ۱۴۰ | ▲ 0.60٪ | ▲ 0.10٪ | ▲ 7.60٪ | $335,979 | $518,029.03 | $2.99 | |
| 4050 |  Dogeus MaximusDOGEUS | $0.000337 | ۶۳ | ▼ 3.80٪ | ▲ 1.60٪ | ▼ 15.60٪ | $336,851 | $336,850 | $5,604.19 | |
| 4051 |  Terawulf (Ondo Tokenized)WULFON | $16.18 | 3.02 میلیون | ▼ 0.20٪ | ▼ 5.90٪ | ▼ 13.40٪ | $335,468 | $335,420.02 | $11,035.68 | |
| 4052 |  U.S OilUSOR | $0.000335 | ۶۲ | ▼ 0.20٪ | ▲ 3.40٪ | ▼ 4.90٪ | $334,983 | $334,990 | $1,350.17 | |
| 4053 |  Conscious TokenCONSCIOUS | $0.000711 | ۱۳۲ | ۰٪ | ▼ 4.20٪ | ▼ 4.20٪ | $332,850 | $710,690 | $30.33 | |
| 4054 |  TeamPL TokenTMPL | $0.002398 | ۴۴۷ | ۰٪ | ▼ 56.60٪ | ▼ 56.60٪ | $334,922 | $2.40M | $1.48 | |
| 4055 |  Mommy DogeMOMMYDOGE | $0.0000000000 | ۰ | ۰٪ | ▲ 1.90٪ | ▲ 5.20٪ | $333,884 | $333,884.04 | $47.39 | |
| 4056 |  ModeMODE | $0.0000418700 | ۸ | ▼ 70.50٪ | ▼ 0.40٪ | ▲ 0.40٪ | $323,824 | $418,700 | $195.49 | |
| 4057 |  AVAX HAS NO CHILLNOCHILL | $0.000215 | ۴۰ | ▲ 0.20٪ | ▲ 3.40٪ | ▲ 5.40٪ | $333,909 | $333,901 | $2,837.84 | |
| 4058 |  Axelrod by VirtualsAXR | $0.000412 | ۷۷ | ۰٪ | ▼ 2.40٪ | ▼ 3.70٪ | $338,135 | $412,290 | $298.23 | |
| 4059 |  RobotaxiTAXI | $0.003336 | ۶۲۲ | ۰٪ | ▲ 1.40٪ | ▲ 1.10٪ | $333,636 | $333,636 | $35.58 | |
| 4060 |  AngrybANB | $0.0000004286 | ۰ | ۰٪ | ▼ 1.20٪ | ▲ 0.50٪ | $333,317 | $333,312.11 | $291.41 | |
| 4061 |  myDidSYL | $0.0000430900 | ۸ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 12.80٪ | $333,053 | $430,900 | $23,771 | |
| 4062 |  what the dog doing?我的刀盾 | $0.000331 | ۶۲ | ▼ 0.40٪ | ▼ 2.50٪ | ▲ 12.90٪ | $331,771 | $331,110 | $36,181 | |
| 4063 |  DOYRDOYR | $0.000333 | ۶۲ | ▲ 0.10٪ | ▲ 5.30٪ | ▲ 1.40٪ | $332,360 | $332,840 | $60,801 | |
| 4064 |  Overlay ProtocolOVL | $0.006342 | ۱٬۱۸۲ | ▲ 0.40٪ | ▲ 0.40٪ | ▼ 5.20٪ | $333,156 | $634,153 | $61,534 | |
| 4065 |  b14g dualCOREDUALCORE | $0.0264 | ۴٬۹۱۹ | ۰٪ | ▼ 0.30٪ | ▲ 7.30٪ | $324,313 | $324,312.52 | $2 | |
| 4066 |  HumanodeHMND | $0.001323 | ۲۴۷ | ▼ 0.40٪ | ▼ 5.90٪ | ▼ 11.60٪ | $333,086 | $529,048 | $98,062 | |
| 4067 |  Seedify.fundSFUND | $0.003996 | ۷۴۵ | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 4.70٪ | $331,537 | $399,559 | $530.93 | |
| 4069 |  Multi Asset Investment VehicleMAIV | $0.000264 | ۴۹ | ▲ 1.00٪ | ▼ 3.00٪ | ▼ 0.70٪ | $2.64M | $2.64M | $391.96 | |
| 4069 |  AinuAINU | $0.0000000000 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 5.80٪ | $331,303 | $331,303 | $9.95 | |
| 4070 |  3SPACE ARTPACE | $0.005026 | ۹۳۷ | ۰٪ | ▼ 0.30٪ | ▲ 4.80٪ | $502,576 | $502,582 | $14.07 | |
| 4071 |  Butthole CoinBUTTHOLE | $0.000331 | ۶۲ | ▼ 0.30٪ | ▼ 2.60٪ | ▲ 12.50٪ | $330,674 | $330,670 | $60,160 | |
| 4072 |  Cashcat StrategyCATSTR | $0.000331 | ۶۲ | ▼ 10.90٪ | ▲ 2.40٪ | ▲ 165.60٪ | $330,785 | $330,780 | $164,263 | |
| 4073 |  ZARO CoinZARO | $0.000331 | ۶۲ | ▼ 0.10٪ | ▼ 2.00٪ | ▼ 8.50٪ | $331,128 | $331,120 | $48.85 | |
| 4074 |  Sweep TokenSWEEP | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 2.50٪ | ▲ 4.10٪ | $331,165 | $331,200 | $2.02 | |
| 4075 |  IonION | $15.35 | 2.86 میلیون | ۰٪ | ▼ 2.00٪ | ▼ 5.80٪ | $326,878 | $326,862.9 | $0.7352 | |
| 4076 |  PureFiUFI | $0.003527 | ۶۵۷ | ▼ 1.60٪ | ▼ 2.20٪ | ▼ 2.70٪ | $329,588 | $352,658 | $117.23 | |
| 4077 |  Fishing FrenzyFISH | $0.001231 | ۲۳۰ | ۰٪ | ▲ 1.90٪ | ▲ 5.80٪ | $337,966 | $1.23M | $45.75 | |
| 4079 |  Bomb Crypto (POL)BCOIN | $0.0130 | ۲٬۴۲۷ | ۰٪ | ▲ 0.20٪ | ▼ 14.10٪ | $1.25M | $1.30M | $5,547.06 | |
| 4079 |  DeFi Kingdoms CrystalCRYSTAL | $0.002129 | ۳۹۷ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 0.30٪ | $328,943 | $532,140 | $281.54 | |
| 4081 |  DeroDERO | $0.0259 | ۴٬۸۲۴ | ▲ 1.70٪ | ▼ 15.40٪ | ▼ 44.80٪ | $328,070 | $543,438.18 | $8,077.77 | |
| 4082 |  Baby Vibing Cat CoinBABYVIBE | $0.000343 | ۶۴ | ▼ 0.20٪ | ▼ 1.10٪ | ▼ 9.70٪ | $326,052 | $342,867.06 | $13.43 | |
| 4083 |  HAiOHAIO | $0.000882 | ۱۶۴ | ۰٪ | ▼ 27.10٪ | ▼ 27.10٪ | $412,529 | $881,510 | $4.39 | |
| 4084 |  Flat EarthFLAT | $0.000353 | ۶۶ | ۰٪ | ▼ 98.70٪ | ▼ 6.50٪ | $266,568 | $274,703.33 | $2.72 | |
| 4085 |  Veterans for the CauseVETS | $0.003312 | ۶۱۷ | ۰٪ | ▲ 1.50٪ | ▲ 5.10٪ | $331,201 | $331,201 | $1.04 | |
| 4087 |  Arena-ZA2Z | $0.0000840000 | ۱۶ | ▲ 6.30٪ | ▼ 53.85٪ | ▲ 12.10٪ | $387,706 | $840,000 | $96,860 | |
| 4088 |  Dollar Cost AverageDCA | $0.000324 | ۶۰ | ▼ 0.20٪ | ▲ 1.10٪ | ▼ 16.30٪ | $323,739 | $323,880 | $1,195.25 | |
| 4089 |  ADAPadADAPAD | $0.000879 | ۱۶۴ | ۰٪ | ▼ 5.40٪ | ▲ 1.50٪ | $325,663 | $879,050 | $81.19 |