قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3852 |  RevutoREVU | $0.002359 | ۶۲۶ | ▼ 0.51٪ | ▼ 3.83٪ | ▼ 5.67٪ | $429,553 | $660,733.64 | $51,122 | |
| 3853 |  SolaniumSLIM | $0.004288 | ۱٬۱۳۷ | ▼ 0.00٪ | ▼ 2.64٪ | ▼ 9.80٪ | $428,787 | $428,827 | $114.1 | |
| 3854 |  TerminusTERMINUS | $0.004280 | ۱٬۱۳۵ | ▼ 0.55٪ | ▼ 7.86٪ | ▼ 31.10٪ | $428,025 | $428,024 | $2,652.65 | |
| 3855 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.81 | 110.81 میلیون | ▼ 0.33٪ | ▼ 1.06٪ | ▲ 0.71٪ | $427,760 | $427,769.29 | $151,654 | |
| 3856 |  mooncatMOON | $0.000428 | ۱۱۳ | ▼ 0.44٪ | ▲ 10.01٪ | ▲ 17.23٪ | $427,532 | $427,570 | $10,105.55 | |
| 3857 |  Amber xStockAMBRX | $1.99 | ۵۲۷٬۷۶۸ | ▲ 0.00٪ | ▲ 4.21٪ | ▼ 7.91٪ | $427,416 | $108.41M | $1,266.95 | |
| 3858 |  Touch GrassTOUCHGRASS | $0.000436 | ۱۱۶ | ▼ 0.00٪ | ▼ 2.84٪ | ▼ 9.77٪ | $427,397 | $436,410 | $208.34 | |
| 3859 |  FIO ProtocolFIO | $0.000940 | ۲۴۹ | ▼ 2.23٪ | ▼ 4.08٪ | ▲ 5.88٪ | $426,493 | $940,000 | $1,217.02 | |
| 3860 |  Colombian PesoWCOP | $0.000309 | ۸۲ | ▲ 0.00٪ | ▼ 0.39٪ | ▼ 0.18٪ | $426,119 | $426,123.26 | $1,080.95 | |
| 3861 |  RobotaxiTAXI | $0.004259 | ۱٬۱۲۹ | ▼ 0.55٪ | ▼ 3.54٪ | ▼ 6.49٪ | $425,888 | $425,887 | $96.43 | |
| 3862 |  KairoKAIRO | $0.000449 | ۱۱۹ | ▲ 2.77٪ | ▼ 2.90٪ | ▼ 32.28٪ | $425,036 | $449,290 | $9,388.06 | |
| 3863 |  KudoKUDO | $0.000608 | ۱۶۱ | ▼ 0.75٪ | ▼ 16.32٪ | ▼ 48.53٪ | $424,775 | $608,240 | $12,236.87 | |
| 3864 |  PinkMoonPINKM | $0.0000000013 | ۰ | ▼ 0.44٪ | ▼ 2.00٪ | ▼ 5.41٪ | $424,765 | $1.28M | $4.71 | |
| 3865 |  BeFaster Holder TokenBFHT | $0.001426 | ۳۷۸ | ▼ 0.25٪ | ▼ 1.44٪ | ▼ 16.68٪ | $424,499 | $424,541.79 | $363.01 | |
| 3866 |  Creditlink TokenCDL | $0.002074 | ۵۵۰ | ▼ 0.22٪ | ▼ 0.67٪ | ▼ 34.70٪ | $424,160 | $2.07M | $30,319 | |
| 3867 |  Keep3rV1KP3R | $16.48 | 4.37 میلیون | ▼ 0.61٪ | ▼ 3.91٪ | ▼ 8.46٪ | $423,208 | $7.98M | $225.91 | |
| 3868 |  NezaSN99 | $0.5537 | ۱۴۶٬۸۵۹ | ▲ 2.05٪ | ▼ 17.15٪ | ▲ 86.52٪ | $422,779 | $11.63M | $186,004 | |
| 3869 |  ArqenARQ | $0.005156 | ۱٬۳۶۷ | ▼ 4.30٪ | ▼ 11.71٪ | ▼ 28.05٪ | $422,776 | $515,578 | $10,004.79 | |
| 3870 |  Lunar LadLAD | $0.000423 | ۱۱۲ | ▲ 1.80٪ | ▲ 1.53٪ | ▼ 1.05٪ | $422,740 | $423,000 | $205,081 | |
| 3871 |  BillyBILLY | $0.000430 | ۱۱۴ | ▲ 0.02٪ | ▼ 2.35٪ | ▼ 11.27٪ | $422,485 | $429,870 | $389.25 | |
| 3872 |  UnlockProtocolTokenUP | $0.000760 | ۲۰۲ | ▼ 0.94٪ | ▲ 2.21٪ | ▼ 11.44٪ | $422,166 | $760,240 | $3,253.83 | |
| 3873 |  Zoom (bStocks Tokenized Stock)ZMB | $93.54 | 24.81 میلیون | ▼ 0.30٪ | ▼ 4.76٪ | ▼ 0.57٪ | $422,156 | $418,261.12 | $17,432.02 | |
| 3874 |  OxbullOXI | $0.0352 | ۹٬۳۴۷ | ▼ 0.66٪ | ۰٪ | ▼ 5.29٪ | $422,042 | $435,093.91 | $41.14 | |
| 3875 |  Ratio1R1 | $0.3761 | ۹۹٬۷۴۹ | ▼ 0.00٪ | ▼ 0.60٪ | ▼ 0.30٪ | $420,196 | $60.86M | $39.98 | |
| 3876 |  Leveraged CatLEVERCAT | $0.000423 | ۱۱۲ | ▼ 0.00٪ | ▲ 5.98٪ | ▼ 21.80٪ | $420,067 | $422,730 | $35,891 | |
| 3877 |  FATCOINFATCOIN | $0.000419 | ۱۱۱ | ▼ 1.65٪ | ▲ 26.83٪ | ▼ 11.64٪ | $419,504 | $419,230 | $147,808 | |
| 3878 |  ShibinhoodWOOF | $0.0000004188 | ۰ | ▲ 1.62٪ | ▲ 6.28٪ | ▲ 3.34٪ | $418,722 | $418.76 | $35,603 | |
| 3879 |  ai16zAI16Z | $0.000380 | ۱۰۱ | ▼ 0.47٪ | ▼ 5.17٪ | ▼ 13.74٪ | $418,368 | $418,428.98 | $5,903.74 | |
| 3880 |  MissRoseROSE | $0.008040 | ۲٬۱۳۲ | ▲ 4.92٪ | ▼ 3.71٪ | ۰٪ | $417,284 | $7.87M | $572,234 | |
| 3881 | ![آیکون DigiHealth [OLD]](https://coin-images.coingecko.com/coins/images/53173/large/Its.webp?1735541593){kind=small} DigiHealth [OLD]DGH | $0.000336 | ۷۸ | ۰٪ | ۰٪ | ▲ 40.10٪ | $336,191 | $336,190 | $1,007.74 | |
| 3881 |  The Root NetworkROOT | $0.000137 | ۳۶ | ▼ 0.18٪ | ▼ 23.10٪ | ▼ 21.21٪ | $417,177 | $1.64M | $4,253.99 | |
| 3882 |  MonkoMONKO | $0.0000004288 | ۰ | ▼ 0.11٪ | ▼ 15.47٪ | ▼ 11.07٪ | $417,135 | $428,765 | $6,966.56 | |
| 3883 |  Odin Liquidity NetworkODIN | $0.002221 | ۵۸۹ | ▼ 0.19٪ | ▼ 3.10٪ | ▼ 5.46٪ | $416,300 | $1.11M | $2,674.6 | |
| 3884 |  CuretopiaCURES | $0.0106 | ۲٬۸۰۲ | ▼ 0.00٪ | ▼ 4.05٪ | ▼ 9.32٪ | $416,071 | $10.57M | $413.98 | |
| 3885 |  Procter & Gamble xStockPGX | $156.72 | 41.56 میلیون | ▲ 0.15٪ | ▲ 2.46٪ | ▲ 3.62٪ | $415,974 | $103.91M | $38,573 | |
| 3886 |  POPDOGPOPDOG | $0.000418 | ۱۱۱ | ▼ 0.21٪ | ▼ 2.39٪ | ▼ 8.43٪ | $415,837 | $415,830.33 | $268.13 | |
| 3887 |  UnionU | $1 | ۲۶۵٬۲۹۰ | ▼ 1.03٪ | ▲ 0.01٪ | ▼ 15.76٪ | $415,661 | $10.00B | $49,892 | |
| 3888 |  LevanaLVN | $0.000517 | ۱۳۷ | ▼ 0.23٪ | ▼ 5.52٪ | ▲ 0.63٪ | $415,469 | $517,390 | $8.56 | |
| 3889 |  NikolAINIKO | $0.000416 | ۱۱۰ | ▲ 1.02٪ | ▼ 10.40٪ | ▼ 23.10٪ | $415,441 | $415,740 | $1,330.82 | |
| 3890 |  PremiaPREMIA | $0.005292 | ۱٬۴۰۳ | ▼ 0.03٪ | ۰٪ | ▼ 9.84٪ | $415,368 | $529,179 | $47.33 | |
| 3891 |  Ithaca ProtocolITHACA | $0.000623 | ۱۶۵ | ▼ 0.11٪ | ▼ 9.86٪ | ▲ 28.23٪ | $415,261 | $560,438.94 | $9,187.7 | |
| 3892 |  TACZTACZ | $0.000415 | ۱۱۰ | ▲ 1.20٪ | ▲ 6.42٪ | ▲ 19.82٪ | $415,051 | $415,280 | $11,719.34 | |
| 3893 |  BitcoinZBTCZ | $0.0000329200 | ۹ | ▼ 0.14٪ | ▼ 0.03٪ | ▼ 4.51٪ | $414,859 | $691,320 | $39.28 | |
| 3894 |  RavenQuestQUEST | $0.000983 | ۲۶۱ | ▼ 0.57٪ | ▼ 1.09٪ | ▼ 8.64٪ | $414,788 | $982,600 | $6,102.39 | |
| 3895 |  Monstro DeFiMONSTRO | $0.001796 | ۴۷۶ | ▼ 0.66٪ | ▼ 8.96٪ | ▲ 156.98٪ | $414,681 | $718,476 | $35.49 | |
| 3896 |  WARWAR | $0.000415 | ۱۱۰ | ▲ 0.11٪ | ▼ 3.84٪ | ▲ 3.38٪ | $414,602 | $414,610 | $3,128.81 | |
| 3897 |  Revolt 2 EarnRVLT | $0.0000000063 | ۰ | ▼ 0.44٪ | ▼ 0.51٪ | ▼ 8.58٪ | $414,473 | $577,320.11 | $14.85 | |
| 3897 |  OobOOB | $0.000379 | ۷۰ | ۰٪ | ۰٪ | ۰٪ | $378,725 | $378,730 | — | |
| 3898 |  The BullBULL | $0.000414 | ۱۱۰ | ▼ 0.65٪ | ▲ 2.50٪ | ▼ 8.57٪ | $413,691 | $413,760 | $5,191.76 | |
| 3899 |  BlendBLND | $0.006162 | ۱٬۶۳۴ | ▼ 0.32٪ | ▲ 2.52٪ | ▼ 15.05٪ | $413,683 | $413,727.29 | $2,968.46 | |
| 3900 |  StablecoinX (bStocks Tokenized Stock)USDEB | $11.21 | 2.97 میلیون | ▼ 0.34٪ | ▼ 9.38٪ | ۰٪ | $413,084 | $391,346.43 | $88,707 | |
| 3901 |  DesmosDSM | $0.003993 | ۷۷۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 6.10٪ | $381,840 | $2.00M | $6.91 | |
| 3902 |  Solana Fork StaccanaSTACCANA | $0.000413 | ۱۱۰ | ▼ 0.00٪ | ▼ 2.18٪ | ▲ 11.29٪ | $412,692 | $413,160 | $35.88 | |
| 3903 |  Pepe 2.0PEPE2.0 | $0.0000000009 | ۰ | ▼ 0.47٪ | ▼ 4.76٪ | ▼ 2.34٪ | $412,127 | $412,126.25 | $2,207.56 | |
| 3904 |  three.wsTHREE | $0.000412 | ۱۰۹ | ▲ 0.23٪ | ▼ 12.69٪ | ▼ 4.48٪ | $412,013 | $412,160 | $643,254 | |
| 3905 |  AlmanakALMANAK | $0.001532 | ۴۰۶ | ▼ 0.00٪ | ۰٪ | ▼ 3.17٪ | $411,843 | $1.53M | $101.96 | |
| 3906 |  PINOPINO | $0.000415 | ۱۱۰ | ▼ 0.00٪ | ▼ 7.21٪ | ▼ 23.33٪ | $410,966 | $415,210 | $2,632.69 | |
| 3907 |  THORWalletTITN | $0.009659 | ۲٬۵۶۲ | ▲ 0.99٪ | ▲ 14.02٪ | ▲ 17.31٪ | $410,504 | $9.66M | $69,603 | |
| 3908 |  Corning Tokenized Stock (Reality)RGLW | $139.49 | 36.99 میلیون | ▼ 0.48٪ | ▼ 6.28٪ | ▼ 14.12٪ | $410,415 | $410,613.18 | $7,309.91 | |
| 3909 |  Shiro NekoSHIRO | $0.0000000005 | ۰ | ▲ 0.24٪ | ▼ 21.34٪ | ▼ 38.94٪ | $408,508 | $532,570 | $74,919 | |
| 3910 |  LAMBO$LAMBO | $0.000409 | ۱۰۸ | ▼ 1.54٪ | ▼ 4.78٪ | ▲ 4.56٪ | $407,925 | $408,510 | $9,731.88 | |
| 3911 |  Reserve Magnificent 7 DTFMAG7 | $107.43 | 28.49 میلیون | ▲ 0.10٪ | ▼ 2.05٪ | ▼ 0.93٪ | $407,458 | $405,525.41 | $30,940 | |
| 3912 |  Sweep TokenSWEEP | $0.0000000000 | ۰ | ▼ 0.18٪ | ▲ 0.12٪ | ▲ 3.01٪ | $405,867 | $405,900 | $61.3 | |
| 3913 |  Jarvis Synthetic EuroJEUR | $1.11 | ۲۹۴٬۳۸۳ | ▼ 0.40٪ | ▲ 0.26٪ | ▲ 0.20٪ | $405,524 | $405,409.26 | $377.13 | |
| 3914 |  AppLovin (Ondo Tokenized Stock)APPON | $261.48 | 69.35 میلیون | ▼ 0.64٪ | ▼ 3.88٪ | ▼ 6.87٪ | $405,484 | $420,351.79 | $17,044.74 | |
| 3915 |  TanoxLTX | $0.0000050600 | ۱ | ▼ 0.00٪ | ▼ 2.11٪ | ▼ 13.91٪ | $405,083 | $404,800 | $152.09 | |
| 3916 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.31 | 16.26 میلیون | ▼ 0.37٪ | ▼ 11.04٪ | ▼ 12.57٪ | $404,766 | $396,880.7 | $60,897 | |
| 3917 |  UpSideDownCatUSDC | $1 | ۲۶۵٬۵۰۲ | ▲ 4.51٪ | ▲ 0.04٪ | ▼ 41.20٪ | $404,654 | $1.00B | $22,564 | |
| 3918 |  NexeraNXRA | $0.000325 | ۸۶ | ▼ 0.57٪ | ▼ 4.84٪ | ▼ 1.67٪ | $404,545 | $649,480 | $202.21 | |
| 3919 |  AgentLISALISA | $0.001867 | ۴۹۵ | ▼ 4.72٪ | ▼ 13.93٪ | ▼ 34.04٪ | $403,794 | $1.87M | $23,198 | |
| 3920 |  Internet of IntelligenceSN108 | $2.69 | ۷۱۳٬۴۱۵ | ▼ 0.13٪ | ▼ 13.00٪ | ▼ 38.96٪ | $403,661 | $56.49M | $73,959 | |
| 3921 |  MILLIMILLI | $0.0000013400 | ۰ | ▼ 0.30٪ | ▼ 3.25٪ | ▲ 2.77٪ | $403,152 | $401,721.89 | $23,786 | |
| 3922 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.45 | 26.91 میلیون | ▼ 0.49٪ | ▼ 0.36٪ | ▼ 1.78٪ | $402,737 | $402,775.98 | $102.52 | |
| 3923 |  Make TON Great AgainMTONGA | $0.004031 | ۱٬۰۶۹ | ▼ 0.42٪ | ▼ 4.05٪ | ▼ 3.26٪ | $402,541 | $403,121 | $2,280.55 | |
| 3924 |  Level USDLVLUSD | $0.9971 | ۲۶۴٬۴۲۸ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 0.06٪ | $402,460 | $402,459.27 | $99.6 | |
| 3925 |  Ring USDUSDR | $0.9985 | ۲۶۴٬۸۰۵ | ▼ 0.00٪ | ▼ 0.09٪ | ▼ 0.09٪ | $402,176 | $100.25M | $3,942.55 | |
| 3926 |  Overnight.fi USD+ (Base)USD+ | $0.9996 | ۲۶۵٬۱۰۶ | ▼ 0.01٪ | ▼ 0.03٪ | ▼ 0.01٪ | $401,601 | $401,600.1 | $27,283 | |
| 3927 |  EthervistaVISTA | $0.4488 | ۱۱۹٬۰۲۳ | ▲ 1.35٪ | ▲ 1.11٪ | ▲ 0.64٪ | $400,435 | $448,789 | $61,171 | |
| 3928 |  X-PASSXPASS | $0.001448 | ۳۸۴ | ▼ 0.10٪ | ▲ 0.69٪ | ▼ 31.39٪ | $399,772 | $1.45M | $1,482.6 | |
| 3929 |  c0mputeZERO | $0.000458 | ۱۲۱ | ▲ 0.13٪ | ▲ 4.25٪ | ▼ 4.67٪ | $399,731 | $457,630 | $37,743 | |
| 3930 |  decapitaltokenDCT | $0.1232 | ۳۲٬۶۸۳ | ▼ 0.01٪ | ۰٪ | ▼ 0.12٪ | $399,564 | $3.70M | $27.32 | |
| 3931 |  Everton Fan TokenEFC | $0.0484 | ۱۲٬۸۴۹ | ▼ 0.38٪ | ▼ 3.12٪ | ▲ 1.12٪ | $399,514 | $484,468.7 | $109,696 | |
| 3932 |  U.S OilUSOR | $0.000399 | ۱۰۶ | ▲ 0.36٪ | ▼ 4.00٪ | ▼ 17.75٪ | $399,251 | $399,280 | $537.23 | |
| 3933 |  MaxiMAXI | $0.000403 | ۱۰۷ | ▼ 0.57٪ | ▼ 3.46٪ | ▼ 18.05٪ | $398,912 | $402,840 | $4.96 | |
| 3934 |  Rivian Automotive • Robinhood TokenRIVN | $12.97 | 3.44 میلیون | ▲ 0.63٪ | ▼ 3.28٪ | ▼ 8.97٪ | $398,652 | $398,746.03 | $23,511 | |
| 3935 |  Knight CoreKNIGHT | $0.000417 | ۱۱۱ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 14.56٪ | $398,531 | $416,970 | $5,609.62 | |
| 3936 |  AIXDROPAIXDROP | $0.0000459500 | ۱۲ | ▼ 0.00٪ | ▼ 0.04٪ | ▼ 2.44٪ | $398,245 | $455,475.84 | $201.19 | |
| 3937 |  Agent CatAGENTCAT | $0.000437 | ۱۱۷ | ▲ 1.15٪ | ۰٪ | ۰٪ | $436,850 | $436,670 | $450,707 | |
| 3937 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.34 | 5.13 میلیون | ▼ 0.11٪ | ▲ 0.66٪ | ▲ 0.70٪ | $398,106 | $398,084.72 | $646.24 | |
| 3938 |  Happy CatHAPPY | $0.000119 | ۳۲ | ▲ 0.50٪ | ▲ 1.68٪ | ▼ 4.16٪ | $397,970 | $397,966.67 | $41,979 | |
| 3939 |  ARTHARTH | $0.9041 | ۲۳۹٬۷۸۲ | ▲ 0.01٪ | ۰٪ | ▲ 0.28٪ | $397,731 | $397,730.74 | $18.16 | |
| 3940 |  Nebius Group N.V. (Backpack Securities)NBIS | $184.78 | 49.01 میلیون | ▲ 0.18٪ | ▼ 11.38٪ | ▼ 21.22٪ | $397,245 | $397,242.31 | $52,933 | |
| 3941 |  Justice for HeeHawHEEHAW | $0.000406 | ۱۰۸ | ▼ 6.24٪ | ▼ 30.43٪ | ▲ 195.82٪ | $397,087 | $405,630 | $246,024 | |
| 3942 |  ChopCHOP | $0.0000046700 | ۱ | ▲ 1.14٪ | ▲ 37.07٪ | ۰٪ | $396,917 | $466,919.5 | $104,659 | |
| 3943 |  NANI⌘ | $0.000525 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $350,108 | $525,160 | $10.5 | |
| 3943 |  ROBAROBA | $0.000397 | ۱۰۵ | ▼ 0.41٪ | ▼ 16.63٪ | ▼ 26.74٪ | $396,676 | $396,750 | $8,963.98 | |
| 3944 |  Semantic Layer42 | $0.002677 | ۷۱۰ | ▼ 2.75٪ | ▼ 2.54٪ | ▲ 15.01٪ | $396,615 | $2.68M | $14,013.22 | |
| 3944 |  MobiusMOBI | $0.000672 | ۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $345,333 | $596,605.54 | $78.82 | |
| 3946 |  Mner ClubLTMNER | $0.4326 | ۱۱۴٬۷۳۱ | ▼ 0.05٪ | ▼ 2.04٪ | ▼ 2.99٪ | $396,198 | $396,225.41 | $4,063.85 | |
| 3947 |  AltairAIR | $0.000894 | ۱۴۸ | ۰٪ | ۰٪ | ۰٪ | $352,534 | $423,732.54 | $295.43 |