قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 486 |  RedStoneRED | $0.0888 | ۱۶٬۵۱۵ | ▼ 1.20٪ | ▼ 0.23٪ | ۰٪ | $41.76M | $88.80M | $1.53M | |
| 487 |  AltLayerALT | $0.006100 | ۱٬۱۳۴ | ▼ 1.50٪ | ▲ 2.69٪ | ▲ 5.80٪ | $41.68M | $61.00M | $4.94M | |
| 488 |  MomentumMMT | $0.2057 | ۳۸٬۲۵۶ | ▼ 0.30٪ | ▲ 1.83٪ | ▲ 25.00٪ | $41.61M | $205.70M | $88.88M | |
| 489 |  KUB CoinKUB | $0.6018 | ۱۱۱٬۸۲۷ | ▲ 1.00٪ | ▼ 1.10٪ | ▼ 3.00٪ | $41.51M | $66.20M | $152,872 | |
| 490 |  Official FOFO | $0.3555 | ۶۶٬۰۶۵ | ▼ 0.50٪ | ▼ 0.20٪ | ▼ 0.20٪ | $41.48M | $355.53M | $960,428 | |
| 491 |  TronBankTBK | $0.6121 | ۱۱۳٬۷۳۶ | ▲ 0.70٪ | ▼ 0.20٪ | ▼ 0.50٪ | $41.41M | $612.08M | $199,971 | |
| 492 |  JanctionJCT | $0.003601 | ۶۶۹ | ▼ 1.10٪ | ▼ 7.30٪ | ▼ 6.90٪ | $41.39M | $180.04M | $6.11M | |
| 493 |  RoninRON | $0.0535 | ۹٬۹۴۸ | ▼ 0.20٪ | ▼ 3.00٪ | ▲ 10.30٪ | $41.28M | $53.54M | $837,215 | |
| 494 |  ConcordiumCCD | $0.003239 | ۶۰۲ | ▼ 0.70٪ | ▲ 4.50٪ | ▼ 5.20٪ | $41.05M | $47.29M | $176,513 | |
| 495 |  XYO NetworkXYO | $0.002953 | ۵۴۹ | ▼ 0.40٪ | ▼ 2.60٪ | ▲ 0.80٪ | $41.00M | $41.14M | $1.21M | |
| 496 |  BasedHypeBASEDHYPE | $0.004086 | ۷۵۹ | ▲ 6.80٪ | ▲ 8.70٪ | ▼ 7.90٪ | $40.84M | $40.86M | $88.6 | |
| 497 |  GlidrGLIDR | $1.15 | ۲۱۳٬۶۹۳ | ۰٪ | ▼ 13.70٪ | ▼ 4.60٪ | $114.95M | $115.00M | $220.24 | |
| 498 |  Threshold NetworkT | $0.003690 | ۶۸۶ | ▼ 0.40٪ | ▲ 0.27٪ | ▲ 12.20٪ | $40.82M | $41.16M | $3.96M | |
| 499 |  MegaETHMEGA | $0.0365 | ۶٬۷۹۰ | ▼ 1.30٪ | ▲ 0.86٪ | ▼ 1.50٪ | $40.80M | $365.10M | $5.47M | |
| 500 |  Wiki CatWKC | $0.0000000754 | ۰ | ▲ 0.50٪ | ▼ 8.40٪ | ▲ 41.20٪ | $40.43M | $64.30M | $141,648 | |
| 501 |  Mog CoinMOG | $0.0000001036 | ۰ | ▼ 1.40٪ | ▲ 1.00٪ | ▲ 4.70٪ | $40.38M | $43.58M | $6.84M | |
| 502 |  Midas Fasanara Global OpenMGLO | $1 | ۱۸۵٬۸۲۰ | ۰٪ | ۰٪ | ۰٪ | $40.28M | $40.28M | — | |
| 503 |  OSKOSK | $37.78 | 7.02 میلیون | ۰٪ | ▼ 0.10٪ | ▼ 4.00٪ | $39.99M | $377.80M | $58.21 | |
| 504 |  TROLLTROLL | $0.0400 | ۷٬۴۳۸ | ▼ 1.30٪ | ▼ 8.30٪ | ▲ 4.10٪ | $39.99M | $40.03M | $2.52M | |
| 505 |  LABLAB | $0.1218 | ۲۲٬۶۲۷ | ▼ 1.30٪ | ▼ 5.00٪ | ▼ 12.20٪ | $39.87M | $121.77M | $13.94M | |
| 506 |  AztecAZTEC | $0.0135 | ۲٬۵۱۴ | ▼ 2.30٪ | ▼ 3.50٪ | ▼ 4.60٪ | $39.87M | $140.04M | $1.66M | |
| 507 |  Midas mHYPERMHYPER | $1.12 | ۲۰۸٬۱۱۸ | ۰٪ | ۰٪ | ▲ 0.20٪ | $39.45M | $39.47M | — | |
| 508 |  Gemini DollarGUSD | $0.9989 | ۱۸۵٬۶۰۶ | ۰٪ | ▼ 0.20٪ | ۰٪ | $39.45M | $39.45M | $291,311 | |
| 509 |  BlurBLUR | $0.0138 | ۲٬۵۷۴ | ▼ 1.10٪ | ▲ 0.73٪ | ▼ 1.50٪ | $39.22M | $41.52M | $4.93M | |
| 510 |  DUSKDUSK | $0.0662 | ۱۲٬۳۱۲ | ▼ 0.50٪ | ▼ 0.75٪ | ▲ 6.70٪ | $32.75M | $66.20M | $2.36M | |
| 511 |  REALASSET | $0.2571 | ۴۷٬۷۷۴ | ▼ 0.90٪ | ▼ 2.10٪ | ▼ 3.80٪ | $39.09M | $257.10M | $896,002 | |
| 512 |  Moo DengMOODENG | $0.0395 | ۷٬۳۴۰ | ▼ 1.10٪ | ▲ 3.10٪ | ▲ 10.70٪ | $39.05M | $39.50M | $11.66M | |
| 513 |  RequestREQ | $0.0529 | ۹٬۸۳۸ | ▼ 0.50٪ | ▲ 1.93٪ | ▲ 3.20٪ | $52.72M | $52.90M | $459,041 | |
| 514 |  UnityWallet TokenUNT | $0.0594 | ۱۱٬۰۴۱ | ▼ 0.70٪ | ▼ 0.80٪ | ▼ 4.90٪ | $39.02M | $59.42M | $4,208.88 | |
| 515 |  Loaded LionsLION | $0.001265 | ۲۳۵ | ▼ 0.80٪ | ▼ 2.90٪ | ▼ 9.70٪ | $126.49M | $126.49M | $27,785 | |
| 516 |  Useless CoinUSELESS | $0.0390 | ۷٬۲۴۵ | ▼ 0.40٪ | ▼ 5.10٪ | ▼ 26.30٪ | $38.91M | $38.99M | $6.44M | |
| 517 |  KGeNKGEN | $0.1949 | ۳۶٬۲۱۱ | ▼ 0.80٪ | ▼ 2.50٪ | ▼ 0.80٪ | $38.72M | $194.87M | $3.41M | |
| 518 |  OrizonORI | $51.94 | 9.66 میلیون | ▲ 0.60٪ | ▲ 1.50٪ | ▼ 0.40٪ | $20.19M | $38.58M | $90,864 | |
| 519 |  DeepBookDEEP | $0.0154 | ۲٬۸۵۴ | ▼ 1.50٪ | ▼ 13.30٪ | ▼ 0.70٪ | $38.47M | $153.60M | $10.53M | |
| 520 |  OntologyONT | $0.0387 | ۷٬۲۰۳ | ▼ 0.90٪ | ▲ 0.49٪ | ▲ 2.70٪ | $38.45M | $38.73M | $1.96M | |
| 521 |  ReentalRNT | $0.2780 | ۵۱٬۶۵۲ | ۰٪ | ▲ 0.50٪ | ▲ 3.20٪ | $38.39M | $55.59M | $4,002.96 | |
| 522 |  Tellor TributesTRB | $13.82 | 2.57 میلیون | ▼ 1.00٪ | ▲ 0.44٪ | ▲ 1.90٪ | $38.45M | $39.86M | $6.14M | |
| 523 |  LombardBARD | $0.1124 | ۲۰٬۹۰۴ | ▼ 1.30٪ | ▲ 0.81٪ | ▲ 5.00٪ | $38.38M | $112.40M | $1.95M | |
| 524 |  FONQFONQ | $0.0549 | ۱۰٬۱۹۴ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 37.20٪ | $38.37M | $38.40M | $50,377 | |
| 525 |  EuriteEURI | $1.16 | ۲۱۴٬۹۹۳ | ۰٪ | ▼ 0.02٪ | ▲ 0.10٪ | $38.28M | $38.31M | $11.87M | |
| 526 |  NVIDIA xStockNVDAX | $224.69 | 41.75 میلیون | ▼ 0.20٪ | ۰٪ | ▲ 12.40٪ | $38.28M | $214.16M | $2.06M | |
| 527 |  CeloCELO | $0.0636 | ۱۱٬۸۳۴ | ▼ 1.30٪ | ▲ 1.63٪ | ▲ 0.20٪ | $38.28M | $63.63M | $3.74M | |
| 528 |  Magic EdenME | $0.0629 | ۱۱٬۷۰۲ | ▼ 0.80٪ | ▲ 3.42٪ | ▲ 2.00٪ | $38.13M | $62.92M | $8.27M | |
| 529 |  BurnedFiBURN | $3.08 | ۵۷۲٬۳۲۶ | ▲ 0.70٪ | ▲ 3.40٪ | ▲ 10.00٪ | $37.86M | $64.68M | $90,322 | |
| 530 |  PurrPURR | $0.0637 | ۱۱٬۸۳۹ | ▼ 0.80٪ | ▼ 1.90٪ | ▲ 4.10٪ | $37.92M | $63.71M | $204,301 | |
| 531 |  CreditcoinCTC | $0.0695 | ۱۲٬۹۰۹ | ▼ 1.00٪ | ▼ 1.00٪ | ▼ 2.30٪ | $38.15M | $41.68M | $677,418 | |
| 532 |  eBTCEBTC | $64,914 | 12.06 میلیارد | ▼ 0.30٪ | ▼ 0.10٪ | ▲ 2.30٪ | $35.98M | $35.99M | $9,543.83 | |
| 533 |  HOMEHOME | $0.008830 | ۱٬۶۴۲ | ▲ 0.90٪ | ▼ 9.34٪ | ▲ 15.50٪ | $37.74M | $88.30M | $19.95M | |
| 534 |  OzapayOZA | $0.0493 | ۹٬۱۶۱ | ▼ 0.80٪ | ▲ 0.60٪ | ▲ 19.80٪ | $49.15M | $49.15M | $15.25 | |
| 535 |  CatecoinCATE | $0.0387 | ۷٬۳۴۳ | ▲ 2.70٪ | ▲ 175.50٪ | ۰٪ | $35.91M | $38.66M | $40.63M | |
| 535 |  BIMBIM | $1.25 | ۲۳۲٬۲۷۵ | ▼ 0.40٪ | ▼ 0.30٪ | ▲ 1.70٪ | $37.48M | $37.50M | $220,853 | |
| 536 |  PromPROM | $2.06 | ۳۸۲٬۷۴۷ | ▼ 0.20٪ | ▲ 5.59٪ | ▲ 11.20٪ | $37.36M | $39.62M | $1.81M | |
| 537 |  GEKKOGEKKO | $0.0000006247 | ۰ | ▼ 0.50٪ | ▼ 0.50٪ | ▲ 0.30٪ | $37.25M | $124.95M | $14,890.34 | |
| 538 |  GAL (migrated to Gravity - G)GAL | $2.54 | ۴۷۲٬۷۶۱ | ▼ 0.50٪ | ▲ 1.48٪ | ▲ 1.00٪ | $37.03M | $508.40M | $1.17 | |
| 539 |  Fractal BitcoinFB | $0.3441 | ۶۳٬۹۴۴ | ▲ 0.10٪ | ▼ 1.00٪ | ▼ 3.40٪ | $37.19M | $72.27M | $309,748 | |
| 540 |  BitDCABDCA | $0.4499 | ۸۳٬۵۹۶ | ▼ 0.20٪ | ▼ 0.80٪ | ▼ 4.10٪ | $37.10M | $67.48M | $163,141 | |
| 541 |  Tradable LatAm Residential SSTLPC0000089 | $1 | ۱۸۵٬۸۲۰ | ۰٪ | ۰٪ | ۰٪ | $37.00M | $100.00M | — | |
| 542 |  GOHOMEGOHOME | $70.48 | 13.10 میلیون | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 0.40٪ | $36.94M | $704.77M | $448,868 | |
| 543 |  SpaceX xStockSPCXX | $136.12 | 25.29 میلیون | ▲ 0.50٪ | ▼ 0.20٪ | ▲ 24.80٪ | $36.99M | $171.11M | $4.70M | |
| 544 |  VergeXVG | $0.002238 | ۴۱۶ | ▲ 1.50٪ | ▲ 5.67٪ | ▲ 17.80٪ | $36.79M | $37.05M | $1.48M | |
| 545 |  Impossible Cloud Network TokenICNT | $0.1359 | ۲۵٬۲۵۴ | ▼ 0.90٪ | ▲ 4.70٪ | ▲ 4.20٪ | $95.13M | $95.13M | $1.68M | |
| 546 |  Resupply USDREUSD | $0.9900 | ۱۸۳٬۹۶۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.30٪ | $36.43M | $36.43M | $364,466 | |
| 547 |  PaycoinPCI | $0.0359 | ۶٬۶۶۲ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 1.20٪ | $36.66M | $68.12M | $494,557 | |
| 548 |  Mask NetworkMASK | $0.3690 | ۶۸٬۶۲۷ | ▼ 1.30٪ | ۰٪ | ▲ 4.60٪ | $36.66M | $36.90M | $5.00M | |
| 549 |  OpcodeOPCODE | $0.0366 | ۶٬۷۹۸ | ۰٪ | ۰٪ | ۰٪ | $36.58M | $36.58M | $428.84 | |
| 550 |  Ankr NetworkANKR | $0.003640 | ۶۷۷ | ▲ 0.10٪ | ▲ 1.96٪ | ▲ 6.50٪ | $36.30M | $36.40M | $7.67M | |
| 550 |  BOTXCOINBOTX | $0.6822 | ۱۱۷٬۳۴۰ | ▲ 0.05٪ | ▼ 0.51٪ | ▲ 0.12٪ | $36.68M | $3.41B | $59,945 | |
| 551 |  Peoples ReservePRN | $0.0534 | ۹٬۹۲۸ | ۰٪ | ▲ 2.20٪ | ▼ 9.90٪ | $36.26M | $53.43M | $4.55 | |
| 552 |  pipedogPIPEDOG | $0.002898 | ۵۳۹ | ▲ 2.90٪ | ▲ 12.00٪ | ▲ 31.30٪ | $35.79M | $35.78M | $3.20M | |
| 553 |  VVS FinanceVVS | $0.0000008293 | ۰ | ▼ 0.60٪ | ▼ 2.70٪ | ▼ 12.30٪ | $35.95M | $82.93M | $40,246 | |
| 554 |  ZerebroZEREBRO | $0.0361 | ۶٬۷۱۳ | ▼ 0.10٪ | ▲ 3.10٪ | ▲ 1.50٪ | $36.11M | $36.13M | $8.18M | |
| 555 |  BedrockBR | $0.1233 | ۲۲٬۹۱۲ | ▲ 0.50٪ | ▲ 0.90٪ | ▼ 15.10٪ | $35.96M | $123.30M | $1.78M | |
| 556 |  Magma FinanceMAGMA | $0.1884 | ۳۵٬۰۱۲ | ▼ 2.10٪ | ▼ 18.50٪ | ▼ 28.50٪ | $35.82M | $188.42M | $670,393 | |
| 557 |  Aegis YUSDYUSD | $0.9984 | ۱۸۵٬۵۲۲ | ۰٪ | ۰٪ | ۰٪ | $35.92M | $35.92M | $891.68 | |
| 558 |  EfficientFrontierSN53 | $7.1 | 1.32 میلیون | ▼ 1.30٪ | ▲ 5.00٪ | ▲ 19.30٪ | $36.60M | $149.10M | $4.22M | |
| 559 |  NotcoinNOT | $0.000366 | ۶۸ | ▼ 0.80٪ | ▲ 1.10٪ | ▲ 5.00٪ | $36.00M | $37.50M | $5.45M | |
| 560 |  pathUSDPATHUSD | $1 | ۱۸۶٬۵۶۳ | ▼ 0.40٪ | ۰٪ | ▲ 0.20٪ | $35.70M | $35.71M | $801,860 | |
| 561 |  Huma FinanceHUMA | $0.0206 | ۳٬۸۳۱ | ▼ 1.20٪ | ▲ 0.29٪ | ▲ 9.70٪ | $35.54M | $206.00M | $6.14M | |
| 562 |  COTICOTI | $0.0120 | ۲٬۲۳۴ | ▼ 0.30٪ | ▼ 2.83٪ | ▼ 9.80٪ | $35.48M | $58.97M | $11.38M | |
| 563 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.01 | ۱۸۸٬۲۳۶ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $35.35M | $35.35M | — | |
| 564 |  GRVT TokenGRVT | $0.3081 | ۵۷٬۲۴۶ | ▲ 2.80٪ | ▲ 5.00٪ | ▲ 15.70٪ | $35.20M | $308.07M | $67.17M | |
| 565 |  DMT-NATNAT | $0.0000000904 | ۰ | ▼ 0.30٪ | ▲ 0.30٪ | ▼ 1.00٪ | $35.09M | $35.09M | $381,625 | |
| 567 |  MBG By Multibank GroupMBG | $0.1059 | ۱۹٬۶۷۱ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 5.20٪ | $34.85M | $105.86M | $5.12M | |
| 567 |  Small ThingST | $0.001092 | ۲۰۳ | ▼ 0.60٪ | ▼ 1.50٪ | ▼ 1.70٪ | $435,446 | $1.09M | $24,477 | |
| 568 |  VeThorVTHO | $0.000343 | ۶۴ | ▼ 0.50٪ | ▲ 0.59٪ | ▲ 3.30٪ | $34.97M | $35.03M | $482,912 | |
| 569 |  FogoFOGO | $0.009110 | ۱٬۶۹۴ | ▼ 0.40٪ | ▲ 2.94٪ | ▲ 6.10٪ | $34.94M | $91.50M | $1.24M | |
| 570 |  SnowbankSB | $218.49 | 40.60 میلیون | ▼ 1.20٪ | ▲ 2.00٪ | ▼ 4.30٪ | $34.88M | $34.88M | $72.02 | |
| 571 |  Emerald Security TokenEMRL.D | $1.39 | ۲۵۸٬۲۹۰ | ۰٪ | ▲ 2.80٪ | ▲ 25.10٪ | $34.84M | $139.00M | $5,283.51 | |
| 572 |  AmpAMP | $0.000387 | ۷۲ | ▼ 0.40٪ | ۰٪ | ▼ 1.70٪ | $34.72M | $38.70M | $2.27M | |
| 573 |  MemecoinMEME | $0.000551 | ۱۰۲ | ▼ 2.10٪ | ▲ 8.89٪ | ▲ 7.90٪ | $34.77M | $38.02M | $11.24M | |
| 574 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $726.52 | 135.00 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 4.30٪ | $34.67M | $34.68M | $916,465 | |
| 575 |  AIntivirusAINTI | $0.0337 | ۶٬۲۴۱ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 575 |  Frax Staked frxUSDSFRXUSD | $1.21 | ۲۲۴٬۸۴۲ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $34.48M | $34.60M | $205,194 | |
| 576 |  Giggle FundGIGGLE | $34.8 | 6.47 میلیون | ▼ 1.20٪ | ▼ 4.08٪ | ▼ 18.10٪ | $34.46M | $34.80M | $18.94M | |
| 577 |  Noon USNUSN | $0.9989 | ۱۸۵٬۶۱۸ | ۰٪ | ۰٪ | ۰٪ | $34.61M | $34.61M | $8,126.53 | |
| 578 |  Rocket PoolRPL | $1.53 | ۲۸۴٬۵۴۹ | ▼ 1.00٪ | ▼ 1.29٪ | ▼ 1.80٪ | $34.62M | $34.74M | $1.21M | |
| 579 |  Hermez NetworkHEZ | $3.12 | ۵۷۹٬۷۵۸ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 0.10٪ | $34.55M | $34.56M | $1,654.9 | |
| 580 |  HeliumHNT | $4.67 | ۸۶۸٬۵۲۷ | ▼ 0.60٪ | ▲ 1.74٪ | ▲ 3.30٪ | $34.45M | $1.04B | $2.91M | |
| 581 |  SirenSIREN | $0.0485 | ۹٬۰۰۸ | ▼ 0.60٪ | ▼ 5.40٪ | ▲ 53.80٪ | $35.03M | $48.48M | $3.91M | |
| 582 |  AproAT | $0.1480 | ۲۷٬۵۲۵ | ▼ 0.50٪ | ▼ 5.55٪ | ▲ 9.50٪ | $34.02M | $148.00M | $2.27M |