قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.36 | ۳۵۱٬۸۳۲ | ▼ 0.04٪ | ▲ 0.16٪ | ▼ 0.14٪ | $51.09M | $51.23M | — | |
| 464 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | ۲۶۳٬۶۱۵ | ۰٪ | ۰٪ | ▲ 0.01٪ | $50.97M | $50.96M | — | |
| 465 |  Resupply USDREUSD | $0.9893 | ۲۵۵٬۹۲۲ | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.03٪ | $50.90M | $50.90M | $534,997 | |
| 466 |  ChainOpera AICOAI | $0.2702 | ۶۹٬۸۹۷ | ▼ 0.14٪ | ▼ 6.19٪ | ▼ 19.46٪ | $50.79M | $270.18M | $3.01M | |
| 467 |  RoninRON | $0.0656 | ۱۶٬۹۶۰ | ▼ 1.02٪ | ▼ 7.24٪ | ▼ 5.53٪ | $50.64M | $65.56M | $2.60M | |
| 468 |  GEKKOGEKKO | $0.0000008438 | ۰ | ▲ 2.62٪ | ▼ 0.06٪ | ▼ 0.43٪ | $50.63M | $168.76M | $42,605 | |
| 469 |  CentrifugeCFG | $0.1330 | ۳۴٬۴۲۰ | ▼ 0.60٪ | ▼ 6.44٪ | ▼ 13.36٪ | $50.61M | $90.47M | $11.02M | |
| 470 |  ArciumARX | $0.2418 | ۶۲٬۵۵۱ | ▲ 3.79٪ | ▼ 13.58٪ | ▼ 13.17٪ | $50.49M | $241.79M | $8.79M | |
| 471 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | ۲۵۸٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $50.33M | $50.33M | — | |
| 472 |  MEME HORSEMHORSE | $0.0502 | ۱۲٬۹۹۳ | ▼ 0.02٪ | ▼ 0.03٪ | ▼ 17.02٪ | $50.23M | $50.22M | $505,498 | |
| 473 |  MegaETHMEGA | $0.0439 | ۱۱٬۳۵۹ | ▼ 1.28٪ | ▼ 3.83٪ | ▼ 7.45٪ | $49.61M | $439.08M | $9.30M | |
| 474 |  OzapayOZA | $0.0543 | ۱۴٬۰۴۸ | ▲ 0.18٪ | ▼ 3.70٪ | ▼ 5.87٪ | $49.39M | $54.13M | $410.62 | |
| 475 |  BIMBIM | $1.64 | ۴۲۴٬۲۶۸ | ▲ 0.34٪ | ▼ 0.84٪ | ▼ 7.36٪ | $49.32M | $49.20M | $240,783 | |
| 476 |  XYO NetworkXYO | $0.003515 | ۹۰۹ | ▼ 0.71٪ | ▼ 1.68٪ | ▼ 8.99٪ | $48.96M | $48.96M | $2.82M | |
| 477 |  ARIA NETWORKARIAX | $0.2428 | ۶۲٬۸۱۳ | ▼ 0.13٪ | ▲ 0.29٪ | ▼ 14.28٪ | $48.56M | $48.56M | $657,228 | |
| 478 |  Sygnum FIUSD Liquidity FundFIUSD | $12,059.15 | 3.12 میلیارد | ۰٪ | ۰٪ | ▲ 0.07٪ | $48.21M | $48.21M | — | |
| 479 |  ConcordiumCCD | $0.003777 | ۹۷۷ | ▼ 0.20٪ | ▲ 5.88٪ | ▲ 10.58٪ | $48.15M | $55.52M | $311,132 | |
| 480 |  Peanut the SquirrelPNUT | $0.0479 | ۱۲٬۳۹۹ | ▼ 0.94٪ | ▼ 5.20٪ | ▼ 12.77٪ | $47.92M | $47.93M | $8.80M | |
| 481 |  RntRNT | $0.3363 | ۸۷٬۰۰۲ | ▲ 0.02٪ | ▲ 0.11٪ | ▲ 4.26٪ | $47.87M | $67.26M | $7,884.41 | |
| 482 |  SecuritizeSECZ | $11.86 | 3.07 میلیون | ۰٪ | ▼ 14.18٪ | ▲ 1.37٪ | $47.75M | $306.92M | — | |
| 483 |  LCXLCX | $0.0501 | ۱۲٬۹۵۲ | ▲ 1.32٪ | ▼ 6.67٪ | ▼ 38.30٪ | $47.68M | $47.56M | $692,976 | |
| 484 |  FastX Network TokenFXNW | $0.3643 | ۹۴٬۲۴۱ | ▲ 0.40٪ | ▲ 0.04٪ | ▼ 3.94٪ | $47.36M | $364.29M | $611,267 | |
| 485 |  SpaceX xStockSPCXX | $156.42 | 40.47 میلیون | ▼ 1.99٪ | ▼ 4.99٪ | ▼ 7.38٪ | $47.19M | $247.84M | $9.44M | |
| 486 |  Anonymous CatZCAT | $0.0487 | ۱۲٬۵۹۶ | ▲ 12.91٪ | ▲ 4.07٪ | ▼ 27.36٪ | $47.07M | $48.69M | $2.49M | |
| 487 |  PHALAPHA | $0.0545 | ۱۴٬۰۹۹ | ▲ 0.14٪ | ▼ 7.78٪ | ▼ 28.11٪ | $47.05M | $54.50M | $17.76M | |
| 488 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.8 | 203.55 میلیون | ▼ 0.07٪ | ▲ 0.20٪ | ▲ 0.12٪ | $47.03M | $47.02M | $1.46M | |
| 489 |  GoPlus SecurityGPS | $0.007880 | ۲٬۰۳۹ | ▲ 0.51٪ | ▼ 22.13٪ | ▼ 28.15٪ | $46.75M | $78.80M | $11.76M | |
| 490 |  HoloworldHOLO | $0.0592 | ۱۵٬۳۱۵ | ▼ 0.05٪ | ▼ 2.15٪ | ▼ 11.15٪ | $46.68M | $121.24M | $1.61M | |
| 491 |  JupUSDJUPUSD | $0.9990 | ۲۵۸٬۴۵۲ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 0.04٪ | $46.64M | $46.63M | $5.26M | |
| 492 |  RaveDAORAVE | $0.1714 | ۴۴٬۳۴۴ | ▼ 0.10٪ | ▼ 1.48٪ | ▼ 11.93٪ | $46.33M | $171.41M | $1.51M | |
| 493 |  StraitsX XUSDXUSD | $1 | ۲۵۹٬۰۳۶ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.03٪ | $46.21M | $46.24M | $9.09M | |
| 494 |  NexusNEX | $0.0000007687 | ۰ | ▲ 0.04٪ | ▼ 5.66٪ | ▼ 6.04٪ | $46.12M | $76.87M | $342,648 | |
| 495 |  ToshiTOSHI | $0.000109 | ۲۸ | ▼ 0.02٪ | ▼ 2.87٪ | ▼ 11.71٪ | $45.97M | $45.98M | $2.50M | |
| 496 |  VerantaAVNT | $0.1287 | ۳۳٬۲۹۵ | ▼ 1.13٪ | ▼ 4.67٪ | ▼ 3.90٪ | $45.85M | $128.70M | $5.89M | |
| 497 |  Metronome Synth USDMSUSD | $0.8862 | ۲۲۹٬۲۶۰ | ▼ 0.07٪ | ▲ 0.05٪ | ▲ 0.00٪ | $45.76M | $45.76M | $3.20M | |
| 498 |  Ankr NetworkANKR | $0.004570 | ۱٬۱۸۲ | ▼ 0.50٪ | ▼ 2.97٪ | ▼ 9.64٪ | $45.71M | $45.70M | $5.50M | |
| 499 |  Mask NetworkMASK | $0.4540 | ۱۱۷٬۴۵۰ | ▼ 1.36٪ | ▼ 4.22٪ | ▼ 9.45٪ | $45.47M | $45.40M | $3.65M | |
| 500 |  HydrationHDX | $0.007625 | ۱٬۹۷۳ | ▼ 0.34٪ | ▼ 0.89٪ | ▼ 0.12٪ | $45.14M | $49.56M | $19,506.21 | |
| 501 |  LiskLSK | $0.2066 | ۵۳٬۴۴۷ | ▼ 0.33٪ | ▼ 3.86٪ | ▼ 20.34٪ | $45.06M | $61.98M | $8.78M | |
| 502 |  PopcatPOPCAT | $0.0459 | ۱۱٬۸۸۳ | ▲ 0.06٪ | ▼ 2.73٪ | ▼ 15.48٪ | $44.97M | $45.01M | $10.97M | |
| 503 |  Vanta NetworkSN8 | $8.19 | 2.12 میلیون | ▲ 0.05٪ | ▼ 4.55٪ | ▼ 8.89٪ | $44.97M | $171.99M | $300,423 | |
| 504 |  VergeXVG | $0.002715 | ۷۰۲ | ▼ 0.12٪ | ▼ 3.31٪ | ▼ 14.01٪ | $44.94M | $44.95M | $1.13M | |
| 505 |  BandBAND | $0.2434 | ۶۲٬۹۶۸ | ▼ 0.26٪ | ▲ 1.37٪ | ▼ 1.99٪ | $44.85M | $44.74M | $2.10M | |
| 506 |  Api3API3 | $0.3052 | ۷۸٬۹۵۵ | ▼ 1.66٪ | ▼ 0.84٪ | ▼ 13.84٪ | $44.75M | $57.14M | $17.78M | |
| 507 |  AI Analysis TokenAIAT | $0.3777 | ۹۷٬۷۰۴ | ▼ 2.77٪ | ▼ 2.13٪ | ▼ 3.45٪ | $44.71M | $188.84M | $38,061 | |
| 508 |  SiacoinSC | $0.000898 | ۲۳۲ | ▼ 2.34٪ | ▼ 5.87٪ | ▼ 17.15٪ | $44.67M | $44.68M | $2.88M | |
| 509 |  NotcoinNOT | $0.000449 | ۱۱۶ | ▼ 0.67٪ | ▼ 2.60٪ | ▼ 10.29٪ | $44.67M | $46.00M | $5.13M | |
| 510 |  ShareXSHARE | $2.48 | ۶۴۱٬۵۷۶ | ▼ 2.01٪ | ▲ 2.44٪ | ▲ 246.93٪ | $44.61M | $248.00M | $9.99M | |
| 511 |  Micron Technology (bStocks Tokenized Stock)MUB | $949.3 | 245.58 میلیون | ▲ 0.16٪ | ▼ 3.51٪ | ▼ 11.72٪ | $44.60M | $45.00M | $21.69M | |
| 512 |  NVIDIA xStockNVDAX | $225.91 | 58.44 میلیون | ▲ 0.23٪ | ▲ 0.02٪ | ▼ 6.87٪ | $44.50M | $234.16M | $10.73M | |
| 513 |  NovaChargeX CoinNCX | $0.3699 | ۹۵٬۷۰۶ | ▼ 2.06٪ | ▼ 0.13٪ | ▼ 1.28٪ | $44.38M | $44.39M | $638,503 | |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,455.4 | 376.51 میلیون | ▲ 0.71٪ | ▼ 1.34٪ | ▼ 16.29٪ | $43.87M | $44.70M | $41.47M | |
| 515 |  DAPPOSDOS | $0.2200 | ۵۶٬۹۱۱ | ▼ 1.25٪ | ▼ 24.02٪ | ▲ 2.99٪ | $43.81M | $219.99M | $121.42M | |
| 516 |  Magma FinanceMAGMA | $0.2280 | ۵۸٬۹۷۷ | ▲ 0.95٪ | ▲ 2.52٪ | ▼ 2.58٪ | $43.31M | $227.97M | $3.08M | |
| 517 |  NanoXNO | $0.3250 | ۸۴٬۰۷۸ | ▲ 0.60٪ | ▼ 4.13٪ | ▼ 11.96٪ | $43.02M | $43.31M | $256,471 | |
| 518 |  KeetaKTA | $0.0695 | ۱۷٬۹۷۱ | ▲ 0.14٪ | ▲ 1.23٪ | ▲ 1.69٪ | $42.92M | $69.47M | $714,440 | |
| 519 |  龙虾 (Lobster)龙虾 | $0.0429 | ۱۱٬۱۰۱ | ▼ 1.59٪ | ▲ 5.29٪ | ▼ 15.70٪ | $42.89M | $42.91M | $6.34M | |
| 520 |  RequestREQ | $0.0540 | ۱۳٬۹۷۰ | ▼ 0.30٪ | ▲ 0.37٪ | ▼ 5.86٪ | $42.83M | $54.00M | $1.04M | |
| 521 |  SynapseSYN | $0.1951 | ۵۰٬۴۸۰ | ▼ 2.75٪ | ▲ 7.24٪ | ▲ 11.04٪ | $42.81M | $48.78M | $10.59M | |
| 522 |  Fractal BitcoinFB | $0.3890 | ۱۰۰٬۶۳۷ | ▲ 0.09٪ | ▼ 0.79٪ | ▼ 2.48٪ | $42.66M | $81.69M | $899,578 | |
| 523 |  Magic EdenME | $0.0687 | ۱۷٬۷۶۸ | ▼ 0.85٪ | ▼ 4.86٪ | ▼ 10.38٪ | $42.61M | $68.68M | $3.31M | |
| 524 |  Space and TimeSXT | $0.009180 | ۲٬۳۷۵ | ▼ 1.20٪ | ▼ 6.99٪ | ▼ 3.40٪ | $42.57M | $45.90M | $7.82M | |
| 525 |  Main Street USDMSUSD | $0.5576 | ۱۴۴٬۲۳۸ | ▲ 0.00٪ | ▼ 0.00٪ | ▲ 1.14٪ | $42.23M | $42.23M | $13.99 | |
| 526 |  LombardBARD | $0.1163 | ۳۰٬۰۸۷ | ▼ 1.11٪ | ▼ 3.88٪ | ▼ 13.22٪ | $42.20M | $116.30M | $2.23M | |
| 527 |  FrankencoinZCHF | $1.2 | ۳۱۰٬۴۴۰ | ▲ 0.02٪ | ▲ 0.07٪ | ▼ 0.21٪ | $42.12M | $42.05M | $676,919 | |
| 528 |  AllUnity CHFCHFAU | $1.2 | ۳۱۰٬۴۴۰ | ▼ 0.00٪ | ۰٪ | ▼ 0.15٪ | $41.95M | $46.76M | $461.41 | |
| 529 |  AuroraAURORA | $0.0562 | ۱۴٬۵۴۹ | ▼ 0.41٪ | ▼ 4.41٪ | ▼ 11.39٪ | $41.82M | $56.24M | $685,425 | |
| 530 |  VVS FinanceVVS | $0.0000009600 | ۰ | ▼ 1.40٪ | ▼ 2.32٪ | ▼ 14.14٪ | $41.81M | $96.00M | $224,497 | |
| 531 |  ParadexDIME | $0.0623 | ۱۶٬۱۲۱ | ▲ 0.60٪ | ▼ 2.63٪ | ▲ 39.43٪ | $41.68M | $62.31M | $68,792 | |
| 532 |  ETHGasGWEI | $0.0210 | ۵٬۴۲۳ | ▲ 0.36٪ | ▲ 0.14٪ | ▲ 2.13٪ | $41.51M | $209.63M | $11.40M | |
| 533 |  Nasdaq xStockQQQX | $744.93 | 192.71 میلیون | ▲ 0.47٪ | ▼ 0.43٪ | ▼ 2.12٪ | $41.30M | $206.16M | $1.59M | |
| 534 |  Casper NetworkCSPR | $0.002379 | ۶۱۵ | ▼ 0.05٪ | ▼ 4.81٪ | ▼ 6.82٪ | $41.27M | $47.72M | $2.83M | |
| 535 |  CatecoinCATE | $0.0387 | ۷٬۳۴۳ | ▲ 2.70٪ | ▲ 175.50٪ | ۰٪ | $35.91M | $38.66M | $40.63M | |
| 535 |  NesaNES | $0.1412 | ۳۶٬۵۲۰ | ▲ 0.38٪ | ▲ 0.38٪ | ▲ 1.32٪ | $41.20M | $145.81M | $7.75M | |
| 536 |  GOHOMEGOHOME | $78.29 | 20.25 میلیون | ▲ 0.26٪ | ▲ 0.16٪ | ▼ 5.18٪ | $41.07M | $782.87M | $499,165 | |
| 537 |  τemplarSN3 | $7.16 | 1.85 میلیون | ▼ 0.09٪ | ▼ 4.48٪ | ▼ 7.98٪ | $40.98M | $150.36M | $175,284 | |
| 538 |  Mog CoinMOG | $0.0000001048 | ۰ | ▼ 1.02٪ | ▼ 3.87٪ | ▼ 14.01٪ | $40.92M | $44.10M | $8.73M | |
| 539 |  Ontology GasONG | $0.0845 | ۲۱٬۸۷۰ | ▼ 1.45٪ | ▼ 1.22٪ | ▼ 6.71٪ | $40.92M | $84.54M | $3.30M | |
| 540 |  Rocket PoolRPL | $1.77 | ۴۵۷٬۸۹۹ | ▼ 0.43٪ | ▼ 1.23٪ | ▼ 10.74٪ | $40.76M | $40.49M | $1.61M | |
| 541 |  SanctumSANC | $0.0664 | ۱۷٬۱۷۳ | ▼ 0.04٪ | ▼ 4.01٪ | ▲ 16.47٪ | $40.56M | $66.38M | $186,666 | |
| 542 |  ConstitutionDAOPEOPLE | $0.007980 | ۲٬۰۶۴ | ▲ 0.66٪ | ▼ 1.48٪ | ▼ 11.94٪ | $40.44M | $40.43M | $9.01M | |
| 543 |  Moo DengMOODENG | $0.0408 | ۱۰٬۵۴۵ | ▼ 0.17٪ | ▼ 2.72٪ | ▼ 12.05٪ | $40.36M | $40.76M | $6.29M | |
| 544 |  TreasureMAGIC | $0.1188 | ۳۰٬۷۳۴ | ▼ 2.27٪ | ▼ 1.41٪ | ▲ 86.03٪ | $40.29M | $41.31M | $67.47M | |
| 545 |  MovementMOVE | $0.008612 | ۲٬۲۲۸ | ▼ 0.46٪ | ▼ 3.90٪ | ▼ 12.57٪ | $40.29M | $86.12M | $4.69M | |
| 546 |  Moca NetworkMOCA | $0.009461 | ۲٬۴۴۸ | ▼ 0.41٪ | ▼ 5.85٪ | ▼ 7.85٪ | $40.20M | $84.10M | $5.30M | |
| 547 |  MoolahMOOLAH | $0.0400 | ۱۰٬۳۴۶ | ▲ 0.43٪ | ▼ 1.06٪ | ▲ 10.76٪ | $39.99M | $39.99M | $802,169 | |
| 548 |  Alchemist AIALCH | $0.0400 | ۱۰٬۳۳۶ | ▼ 0.21٪ | ▼ 3.39٪ | ▼ 19.53٪ | $39.97M | $39.95M | $3.37M | |
| 549 |  SSV NetworkSSV | $2.72 | ۷۰۲٬۳۷۱ | ▼ 1.20٪ | ▼ 5.96٪ | ▼ 12.96٪ | $39.95M | $39.91M | $5.10M | |
| 550 |  MetaMask USDMUSD | $0.9991 | ۲۵۸٬۴۷۱ | ▼ 0.00٪ | ▼ 0.00٪ | ▼ 0.07٪ | $39.93M | $39.93M | $2.18M | |
| 550 |  BOTXCOINBOTX | $0.6822 | ۱۱۷٬۳۴۰ | ▲ 0.05٪ | ▼ 0.51٪ | ▲ 0.12٪ | $36.68M | $3.41B | $59,945 | |
| 551 |  KUB CoinKUB | $0.5783 | ۱۴۹٬۶۱۲ | ▲ 0.03٪ | ▼ 1.33٪ | ▼ 4.72٪ | $39.89M | $63.62M | $157,188 | |
| 552 |  Alphabet xStockGOOGLX | $354.33 | 91.67 میلیون | ▲ 0.94٪ | ▼ 0.04٪ | ▲ 2.86٪ | $39.86M | $187.88M | $8.48M | |
| 553 |  AcurastACU | $0.0967 | ۲۵٬۰۲۳ | ▼ 0.19٪ | ▼ 1.95٪ | ▼ 26.72٪ | $39.81M | $99.85M | $1.98M | |
| 554 |  Loaded LionsLION | $0.001289 | ۳۳۳ | ▼ 0.48٪ | ▼ 0.34٪ | ▼ 16.58٪ | $39.54M | $128.87M | $52,642 | |
| 555 |  cat in a dogs worldMEW | $0.000444 | ۱۱۵ | ▼ 0.46٪ | ▼ 3.73٪ | ▼ 16.11٪ | $39.48M | $39.51M | $4.32M | |
| 556 |  TROLLTROLL | $0.0394 | ۱۰٬۱۸۹ | ▲ 0.37٪ | ▲ 5.09٪ | ▼ 11.48٪ | $39.33M | $39.38M | $1.66M | |
| 557 |  ARCSARX | $0.008010 | ۲٬۰۷۲ | ▲ 0.17٪ | ▲ 2.14٪ | ▲ 4.53٪ | $39.25M | $40.05M | $35,448 | |
| 559 |  CatizenCATI | $0.0587 | ۱۵٬۱۷۸ | ▼ 0.40٪ | ▼ 4.23٪ | ▼ 16.06٪ | $38.98M | $58.67M | $2.39M | |
| 560 |  AtoshiATOS | $0.0430 | ۱۱٬۱۲۰ | ▼ 1.84٪ | ▼ 1.62٪ | ▼ 8.92٪ | $38.82M | $4.30B | $24,008 | |
| 561 |  PaycoinPCI | $0.0379 | ۹٬۸۱۶ | ▼ 0.54٪ | ▼ 1.76٪ | ▼ 2.81٪ | $38.80M | $72.09M | $569,891 |