قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4089 |  Kindred LabsKIN | $0.002212 | ۴۱۰ | ▲ 0.20٪ | ▲ 4.50٪ | ▲ 16.40٪ | $325,521 | $2.21M | $15,956.41 | |
| 4090 |  QuiverXQRX | $0.003561 | ۶۶۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 1.10٪ | $356,061 | $356,055 | $185.18 | |
| 4091 |  LOLLOL | $0.000329 | ۶۱ | ▲ 0.40٪ | ▼ 8.80٪ | ▲ 8.40٪ | $325,590 | $329,070 | $28,164 | |
| 4091 |  LatticeLTX | $0.0101 | ۱٬۸۷۲ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 2.90٪ | $1.01M | $1.01M | $67,454 | |
| 4094 |  ritestreamRITE | $0.000376 | ۷۰ | ۰٪ | ▼ 2.40٪ | ▲ 45.30٪ | $323,675 | $375,770 | $58.8 | |
| 4095 |  BananaCatBCAT | $0.000343 | ۶۳ | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 4.00٪ | $323,692 | $342,690 | $880.8 | |
| 4096 |  Ratehopper AIROO | $0.001109 | ۲۰۵ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 4.00٪ | $326,712 | $1.11M | $13.61 | |
| 4097 |  Nobiko CoinLONG | $0.000325 | ۶۰ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 4.60٪ | $324,786 | $325,360 | $184.07 | |
| 4099 |  Book of BinanceBOOK | $0.001740 | ۳۲۲ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 2.50٪ | $321,980 | $322,148.01 | $200.7 | |
| 4100 |  Stability World AIAIW | $0.000430 | ۸۰ | ▼ 0.60٪ | ▲ 22.70٪ | ▲ 65.40٪ | $4.30M | $4.30M | $1,065.34 | |
| 4100 | ![آیکون Dypius [OLD]](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241){kind=small} Dypius [OLD]DYP | $0.0207 | ۳٬۸۳۱ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 1033.00٪ | $321,790 | $379,669.14 | $15.02 | |
| 4101 |  KONDUXKNDX | $0.000588 | ۱۰۹ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 0.50٪ | $554,685 | $587,950 | $1,069.97 | |
| 4103 |  Deputy DawgsDDAWGS | $0.0000010200 | ۰ | ۰٪ | ▼ 0.20٪ | ▲ 1.70٪ | $319,891 | $319,260 | $7.3 | |
| 4104 |  Goldman Sachs xStockGSX | $1,033.41 | 191.47 میلیون | ۰٪ | ▼ 16.10٪ | ▲ 1.80٪ | $321,141 | $124.24M | $516.54 | |
| 4105 |  WifedogeWIFEDOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 1.00٪ | $319,801 | $319,801.16 | $3.4 | |
| 4106 |  Symbotic (Ondo Tokenized)SYMON | $40.94 | 7.59 میلیون | ▲ 1.70٪ | ▲ 1.40٪ | ▼ 11.10٪ | $320,369 | $320,385.95 | $56,993 | |
| 4107 |  Dollar Cost AverageDCA | $0.000324 | ۶۰ | ▼ 1.70٪ | ▼ 0.30٪ | ▼ 17.40٪ | $324,255 | $324,440 | $1,702.46 | |
| 4108 |  supercycle(real)SUPERCYCLE | $0.000324 | ۶۰ | ▼ 0.10٪ | ▲ 5.00٪ | ▲ 3.70٪ | $321,542 | $324,040 | $1,494.84 | |
| 4109 |  OPEN TonyOPEN | $0.1892 | ۳۵٬۰۷۲ | ۰٪ | ▼ 9.04٪ | ▼ 16.40٪ | $319,010 | $946.00M | $110.3 | |
| 4110 |  Lam Research (Ondo Tokenized)LRCXON | $306.88 | 56.86 میلیون | ۰٪ | ▼ 1.90٪ | ▲ 3.50٪ | $319,993 | $320,173.25 | $418,006 | |
| 4111 |  MonkoMONKO | $0.0000003279 | ۰ | ▲ 0.20٪ | ▲ 1.30٪ | ▼ 6.00٪ | $319,130 | $327,852 | $1,642.52 | |
| 4112 |  Tron Bull CoinTBULL | $0.000318 | ۵۹ | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 1.70٪ | $318,332 | $318,330 | $3.99 | |
| 4113 |  Any InuAI | $0.0178 | ۳٬۳۰۰ | ▲ 0.10٪ | ▼ 1.11٪ | ▲ 0.10٪ | $317,625 | $7.49B | $1,616.08 | |
| 4114 |  MooMoo TokenMOO | $0.000393 | ۷۳ | ▼ 0.60٪ | ▼ 1.10٪ | ▲ 7.70٪ | $319,311 | $393,290 | $2,736.48 | |
| 4115 |  Plastic$PLASTIC | $0.000323 | ۶۰ | ▲ 2.50٪ | ▲ 12.80٪ | ▼ 9.90٪ | $318,403 | $322,910 | $4,281.05 | |
| 4116 |  MASQMASQ | $0.009224 | ۱٬۷۰۹ | ۰٪ | ▼ 0.10٪ | ▼ 3.20٪ | $317,131 | $345,915.75 | $290.15 | |
| 4117 |  奶蛙奶蛙 | $0.000320 | ۵۹ | ▼ 19.50٪ | ۰٪ | ۰٪ | $314,191 | $320,070 | $985,898 | |
| 4117 |  PLEARNPLN | $0.003509 | ۶۴۹ | ▼ 1.30٪ | ▼ 0.40٪ | ▼ 1.30٪ | $1.21M | $2.46M | $86,661 | |
| 4117 | ![آیکون Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo} Mogul Productions [OLD]STARS | $0.001080 | ۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $316,158.2 | $432,116 | — | |
| 4118 |  LucrarLCR | $0.1170 | ۲۱٬۶۷۷ | ۰٪ | ▲ 1.60٪ | ▲ 3.70٪ | $316,753 | $11.70M | $29,223 | |
| 4120 |  ObsidianOBS | $0.0000318300 | ۶ | ▲ 0.10٪ | ▼ 1.00٪ | ▼ 6.20٪ | $317,334 | $318,300 | $1,939.79 | |
| 4122 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.16 | 3.74 میلیون | ▲ 3.30٪ | ▼ 1.10٪ | ▼ 8.30٪ | $324,231 | $323,639.77 | $27,698 | |
| 4123 |  EvidenZBCDT | $0.009179 | ۱٬۷۰۱ | ۰٪ | ▲ 0.50٪ | ▲ 7.90٪ | $316,144 | $325,687.51 | $58.51 | |
| 4124 |  MagicCraftMCRT | $0.0000636400 | ۱۲ | ▼ 0.70٪ | ▼ 1.60٪ | ▼ 3.10٪ | $315,685 | $636,400 | $37,781 | |
| 4125 |  BitadsSN16 | $0.7385 | ۱۳۶٬۸۲۵ | ▲ 2.20٪ | ▲ 18.60٪ | ▲ 14.70٪ | $317,990 | $15.51M | $65,172 | |
| 4126 |  NikepigNIKEPIG | $0.000350 | ۶۵ | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 4.20٪ | $315,202 | $350,330 | $9.25 | |
| 4128 |  Baby Shark TankBASHTANK | $0.0000000003 | ۰ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 3.10٪ | $314,709 | $314,709 | $1.43 | |
| 4128 |  WelshcorgicoinWELSH | $0.0000299000 | ۶ | ▼ 0.20٪ | ▲ 3.20٪ | ▼ 15.00٪ | $299,047 | $299,000 | $734.32 | |
| 4129 |  EmperorEMPI | $0.0107 | ۱٬۹۸۱ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 0.80٪ | $314,101 | $1.07M | $13.9 | |
| 4130 |  ArcadiaAAA | $0.0123 | ۲٬۲۷۸ | ▲ 0.50٪ | ▼ 1.20٪ | ▲ 0.40٪ | $314,317 | $1.23M | $1,735.62 | |
| 4131 |  Doland TrempTREMP | $0.003151 | ۵۸۴ | ▲ 0.10٪ | ▲ 1.90٪ | ▼ 5.90٪ | $314,973 | $315,143 | $2,894.86 | |
| 4131 |  BlackCardCoinBCCOIN | $0.0315 | ۵٬۸۵۱ | ۰٪ | ▼ 7.40٪ | ▼ 6.10٪ | $2.21M | $4.73M | $68,440 | |
| 4132 |  Biometric FinancialBIOFI | $0.0000765200 | ۱۴ | ▼ 0.10٪ | ▼ 3.40٪ | ▼ 1.80٪ | $765,232 | $765,200 | $54,390 | |
| 4133 |  AutomataATA | $0.001200 | ۲۲۲ | ▼ 1.90٪ | ▼ 53.85٪ | ▲ 0.30٪ | $533,221 | $1.20M | $60,230 | |
| 4134 |  THORWalletTITN | $0.007355 | ۱٬۳۶۳ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 8.60٪ | $312,604 | $7.36M | $48,314 | |
| 4135 |  SolaniumSLIM | $0.003139 | ۵۸۲ | ▼ 0.60٪ | ▼ 7.90٪ | ▼ 12.80٪ | $313,843 | $313,898 | $4,825.85 | |
| 4136 |  BOBERBOBER | $0.0000447800 | ۸ | ۰٪ | ▲ 4.80٪ | ▲ 6.00٪ | $312,085 | $312,103.03 | $9,839.11 | |
| 4137 |  zkRaceZERC | $0.002600 | ۴۸۲ | ۰٪ | ▼ 3.10٪ | ▲ 3.70٪ | $312,030 | $312,020.4 | $678.49 | |
| 4138 |  Solrise FinanceSLRS | $0.001985 | ۳۶۸ | ▼ 3.90٪ | ▼ 3.80٪ | ▼ 44.30٪ | $311,821 | $1.98M | $38.67 | |
| 4139 |  FAT CATFATCAT | $0.0000003663 | ۰ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 1.80٪ | $311,234 | $366,349 | $15,689.2 | |
| 4140 |  DigicoinDIGI | $0.0000000157 | ۰ | ▲ 0.40٪ | ▼ 6.00٪ | ▼ 0.40٪ | $313,229 | $313,723.06 | $1,857.53 | |
| 4141 |  VLaunchVPAD | $0.000689 | ۱۲۸ | ۰٪ | ▼ 0.60٪ | ▲ 3.50٪ | $344,300 | $344,300 | $54.84 | |
| 4142 |  DegenDGN | $0.000312 | ۵۸ | ۰٪ | ▲ 3.30٪ | ▲ 1.70٪ | $312,406 | $312,440 | $326.95 | |
| 4143 |  PlotXPLOT | $0.002988 | ۵۵۴ | ▼ 0.10٪ | ▼ 1.40٪ | ▲ 0.80٪ | $311,550 | $597,682 | $397.86 | |
| 4144 |  Bitci BonkBBK | $0.000402 | ۷۴ | ▼ 0.40٪ | ▼ 0.10٪ | ▲ 6.70٪ | $312,548 | $312,550 | $16,534.33 | |
| 4145 |  Little Ugly DuckLUD | — | — | ۰٪ | ▲ 2.80٪ | ▲ 2.80٪ | $310,236 | — | $3.44 | |
| 4146 |  PunkCityPUNK | $0.006442 | ۱٬۱۹۴ | ▲ 0.40٪ | ▲ 3.80٪ | ▼ 14.60٪ | $310,011 | $322,096.44 | $6.65 | |
| 4147 |  DickbuttDICKBUTT | $0.0000031000 | ۱ | ▲ 0.10٪ | ▼ 4.70٪ | ▼ 9.20٪ | $310,058 | $310,000 | $498.68 | |
| 4148 |  NezaSN99 | $0.9977 | ۱۸۴٬۸۵۷ | ▲ 2.40٪ | ▼ 2.50٪ | ▼ 15.30٪ | $311,882 | $20.95M | $49,496 | |
| 4149 |  DeroDERO | $0.0246 | ۴٬۵۵۶ | ▼ 5.00٪ | ▼ 43.90٪ | ▼ 47.70٪ | $311,738 | $516,384.31 | $8,260.89 | |
| 4150 |  BodegaBODEGA | $0.0151 | ۲٬۸۰۳ | ▼ 0.50٪ | ▼ 4.60٪ | ▼ 6.10٪ | $309,866 | $378,242.25 | $443.46 | |
| 4151 |  watch it growSEEDCOIN | $0.000309 | ۵۷ | ▼ 0.80٪ | ▼ 6.70٪ | ▼ 4.40٪ | $308,864 | $308,970 | $45,435 | |
| 4152 |  EPEPEPEP | $0.000309 | ۵۷ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 3.70٪ | $308,937 | $308,930 | $132.95 | |
| 4153 |  BEFEBEFE | $0.0000032700 | ۱ | ▲ 0.10٪ | ▲ 3.90٪ | ▲ 1.60٪ | $326,687 | $327,000 | $1,225.6 | |
| 4153 |  Rage.FanRAGE | $0.002215 | ۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $289,434 | $885,988 | $12.43 | |
| 4154 |  DPRatingRATING | $0.0000701000 | ۱۳ | ۰٪ | ▼ 0.30٪ | ▼ 2.80٪ | $308,476 | $701,000 | $30.98 | |
| 4155 |  DynexDNX | $0.002837 | ۵۲۶ | ▲ 2.50٪ | ▼ 14.10٪ | ▼ 33.10٪ | $305,834 | $312,085.4 | $32,313 | |
| 4155 |  Opus CASHCASH | $0.9274 | ۱۷۶٬۴۹۳ | ▼ 0.80٪ | ▼ 6.10٪ | ▼ 8.90٪ | $286,778 | $286,776.57 | $2,074.18 | |
| 4156 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1078 | ۱۹٬۹۶۸ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 1.20٪ | $308,329 | $1.08M | $434,090 | |
| 4157 |  PepeMuskPEPEMUSK | $0.000305 | ۵۶ | ▲ 0.70٪ | ▼ 3.20٪ | ▼ 2.20٪ | $304,445 | $304,590 | $5,524.01 | |
| 4158 |  MyriaMYRIA | $0.0000097300 | ۲ | ▲ 2.20٪ | ▲ 1.00٪ | ▲ 0.90٪ | $486,518 | $486,500 | $154.1 | |
| 4159 |  Vector Smart GasVSG | $0.0000478600 | ۹ | ۰٪ | ۰٪ | ▲ 0.17٪ | $309,024 | $478,600 | $142,230 | |
| 4159 |  Aquabank bTetherBUSDT | $1 | ۱۸۵٬۲۸۰ | ▲ 0.20٪ | ▲ 0.10٪ | ۰٪ | $307,545 | $307,452.13 | $43,187 | |
| 4160 |  Flamingo FinanceFLM | $0.0167 | ۳٬۰۹۶ | ۰٪ | ▲ 8.44٪ | ▼ 33.10٪ | $307,280 | $16.70M | $47,189 | |
| 4161 |  Dork LordDORKY | $0.004423 | ۸۱۹ | ▼ 1.20٪ | ▼ 7.70٪ | ▼ 26.10٪ | $307,033 | $307,027.31 | $743.47 | |
| 4162 |  Amber xStockAMBRX | $1.43 | ۲۶۴٬۹۵۰ | ۰٪ | ▲ 2.90٪ | ▲ 0.70٪ | $307,104 | $75.59M | $443.84 | |
| 4163 |  1RUS DAO1RUSD | $0.0000383300 | ۷ | ۰٪ | ▼ 4.50٪ | ▼ 4.50٪ | $306,644 | $306,640 | $1.82 | |
| 4164 |  CYBROCYBRO | $0.001384 | ۲۵۶ | ۰٪ | ▼ 1.20٪ | ▼ 2.70٪ | $305,988 | $1.38M | $21,247 | |
| 4165 |  Yield YakYAK | $30.6 | 5.67 میلیون | ▲ 0.60٪ | ▲ 0.10٪ | ▲ 26.00٪ | $306,012 | $306,000 | $95.55 | |
| 4166 |  BackedBACKED | $0.000323 | ۶۰ | ▼ 5.00٪ | ▼ 1.10٪ | ▲ 40.90٪ | $316,510 | $316,509.33 | $47,265 | |
| 4167 |  MongCoinMONG | $0.0000000004 | ۰ | ▼ 0.10٪ | ▼ 2.00٪ | ▲ 1.40٪ | $305,295 | $305,289.81 | $332.22 | |
| 4168 |  EdenEDN | $0.0000903700 | ۱۷ | ۰٪ | ▼ 0.50٪ | ▼ 6.20٪ | $305,040 | $650,664 | $13.37 | |
| 4169 |  UnizenZCX | $0.000449 | ۸۳ | ▼ 0.60٪ | ▲ 22.20٪ | ▼ 6.00٪ | $304,916 | $448,810 | $57,338 | |
| 4170 |  XradersXR | $0.004458 | ۸۲۶ | ۰٪ | ▼ 0.30٪ | ▼ 3.90٪ | $304,844 | $445,804 | $56,852 | |
| 4171 |  BSCPADBSCPAD | $0.003841 | ۷۱۱ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 0.20٪ | $674,742 | $674,439.21 | $938.15 | |
| 4172 |  Avocado DAOAVG | $0.001986 | ۳۶۸ | ۰٪ | ▲ 1.30٪ | ▲ 2.40٪ | $304,264 | $1.99M | $7.11 | |
| 4173 |  Planet TokenPLANET | $0.0000003568 | ۰ | ▼ 0.30٪ | ▲ 0.80٪ | ▲ 0.30٪ | $356,673 | $356,816 | $34.14 | |
| 4174 |  SignataSATA | $0.0154 | ۲٬۸۵۱ | ۰٪ | ▼ 0.50٪ | ▲ 950.80٪ | $795,230 | $1.54M | $1.14 | |
| 4175 |  DogemoonDOGEMOON | $0.0000302800 | ۶ | ۰٪ | ▼ 2.50٪ | ▼ 3.50٪ | $302,767 | $302,800 | $2.09 | |
| 4176 |  KyrosKYROS | $0.0132 | ۲٬۴۴۳ | ▼ 1.50٪ | ▲ 0.40٪ | ▲ 1.70٪ | $303,638 | $659,223 | $98.12 | |
| 4177 |  Milady Wif HatLADYF | $0.0000003046 | ۰ | ▼ 0.10٪ | ▲ 3.70٪ | ▲ 2.60٪ | $304,553 | $304,553 | $1.31 | |
| 4178 |  Paper PlanePLANE | $0.003096 | ۵۷۴ | ▲ 0.40٪ | ▼ 7.80٪ | ▼ 23.00٪ | $303,321 | $309,551 | $1,418.5 | |
| 4179 |  Hive AIBUZZ | $0.000305 | ۵۶ | ▼ 0.60٪ | ▼ 6.20٪ | ▼ 2.50٪ | $304,599 | $304,680 | $2,813.54 | |
| 4180 |  PandaPumpPPUMP | $0.0000653400 | ۱۲ | ▲ 0.10٪ | ▼ 2.50٪ | ▲ 2.10٪ | $302,516 | $326,700 | $24.27 | |
| 4181 |  Vyvo Smart ChainVSC | $0.0000642500 | ۱۲ | ۰٪ | ۰٪ | ▼ 63.90٪ | $302,307 | $1.29M | $4,756.24 | |
| 4182 |  Pumpfun PepePFP | $0.000302 | ۵۶ | ▼ 0.90٪ | ۰٪ | ▼ 3.20٪ | $301,705 | $302,490 | $38,497 | |
| 4183 |  Paxi NetworkPAXI | $0.005763 | ۱٬۰۶۸ | ۰٪ | ▼ 38.60٪ | ▼ 42.00٪ | $301,262 | $418,959.61 | $441.82 | |
| 4184 |  PREME TokenPREME | $0.001610 | ۲۹۸ | ▲ 0.40٪ | ▼ 0.20٪ | ▼ 11.90٪ | $301,336 | $385,295.4 | $7.82 | |
| 4185 |  Orbofi AIOBI | $0.000201 | ۳۷ | ▲ 0.70٪ | ▲ 10.10٪ | ▼ 1.90٪ | $301,957 | $401,560 | $17,032.29 | |
| 4186 |  SLOPSLOP | $0.3635 | ۶۷٬۳۴۵ | ▼ 1.50٪ | ▼ 12.40٪ | ▼ 24.20٪ | $301,594 | $301,693.08 | $5,435.07 |