قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3947 |  KibbleKIBBLE | $0.001177 | ۳۱۲ | ▼ 0.00٪ | ▼ 1.03٪ | ▼ 4.54٪ | $395,465 | $1.18M | $4,529.07 | |
| 3948 |  Lululemon • Robinhood TokenLULU | $93.54 | 24.81 میلیون | ▲ 0.04٪ | ▼ 0.83٪ | ▲ 2.11٪ | $394,817 | $394,621.5 | $154,116 | |
| 3949 |  AlfaClubALFA | $0.000393 | ۱۰۴ | ▲ 1.09٪ | ▲ 1.54٪ | ▼ 31.39٪ | $393,402 | $393,400 | $3,121.12 | |
| 3950 |  CATGPTCATGPT | $0.000392 | ۱۰۴ | ▲ 1.65٪ | ▼ 1.10٪ | ▼ 18.09٪ | $392,390 | $392,390 | $844 | |
| 3951 |  LayerXLX | $0.0000391900 | ۱۰ | ▼ 0.55٪ | ▲ 9.13٪ | ▼ 5.94٪ | $391,883 | $391,900 | $646.86 | |
| 3952 |  Toad Killer$TOAD | $0.0000000009 | ۰ | ▼ 0.55٪ | ▼ 4.51٪ | ▼ 7.90٪ | $390,501 | $390,500.44 | $785.22 | |
| 3953 |  StreamrDATA | $0.000880 | ۲۳۳ | ▼ 0.00٪ | ▼ 31.25٪ | ▼ 9.91٪ | $390,414 | $1.76M | $2,714.5 | |
| 3954 |  ALF TOKENALF | $0.0000000057 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 7.47٪ | $390,284 | $395,508 | $1.56 | |
| 3955 |  iZUMi FinanceIZI | $0.000496 | ۱۳۱ | ▲ 0.20٪ | ▼ 0.02٪ | ▼ 2.98٪ | $390,194 | $991,100 | $5,679.86 | |
| 3956 |  BackedBACKED | $0.000398 | ۱۰۵ | ▼ 0.21٪ | ▼ 7.01٪ | ▼ 8.92٪ | $389,667 | $389,688.69 | $4,275.17 | |
| 3958 |  Luna InuLINU | $0.0000000005 | ۰ | ▼ 0.56٪ | ▼ 4.36٪ | ▼ 6.67٪ | $389,553 | $519,980 | $1,387.97 | |
| 3959 |  BOBERBOBER | $0.0000558500 | ۱۵ | ▼ 0.00٪ | ▲ 0.34٪ | ▼ 18.21٪ | $389,250 | $389,257.58 | $12,351.69 | |
| 3960 |  Wired fees to socialsWIRED | $0.000389 | ۱۰۳ | ▼ 8.84٪ | ▼ 26.73٪ | ▼ 0.98٪ | $389,245 | $389,280 | $55,010 | |
| 3961 |  Any InuAI | $0.0192 | ۵٬۰۹۳ | ▼ 0.21٪ | ▼ 4.48٪ | ▼ 4.90٪ | $389,210 | $8.08B | $3,938.73 | |
| 3962 |  SurplusLLMSURPLUS | $0.000410 | ۱۰۹ | ▼ 18.75٪ | ▼ 56.23٪ | ▲ 858.76٪ | $388,733 | $409,860 | $187,733 | |
| 3964 |  Ping Ping and Fu Shuang熊猫 | $0.000387 | ۱۰۳ | ▼ 4.61٪ | ▲ 12.93٪ | ▼ 24.89٪ | $387,348 | $387,470 | $15,537.19 | |
| 3965 |  Alongside Crypto Market IndexAMKT | $191.44 | 50.77 میلیون | ▼ 0.66٪ | ▼ 1.89٪ | ▼ 3.83٪ | $386,253 | $386,246.04 | $1.68 | |
| 3966 |  Sevilla Fan TokenSEVILLA | $0.0468 | ۱۲٬۴۱۳ | ▼ 0.00٪ | ▼ 0.89٪ | ▼ 1.64٪ | $385,945 | $468,053.7 | $94,844 | |
| 3967 |  AngrybANB | $0.0000004952 | ۰ | ▼ 0.42٪ | ▼ 1.97٪ | ▼ 3.26٪ | $385,089 | $385,088.27 | $437.94 | |
| 3968 |  Alvara ProtocolALVA | $0.003256 | ۸۶۳ | ▲ 0.43٪ | ▼ 2.47٪ | ▼ 10.80٪ | $384,932 | $651,138 | $1,271.74 | |
| 3969 |  Community Alliance TokenCOMAT | $0.000550 | ۱۴۶ | ▼ 1.21٪ | ▼ 0.61٪ | ▼ 12.00٪ | $384,458 | $550,020 | $1,800.54 | |
| 3970 |  Distribute.aiDIS | $0.000383 | ۱۰۲ | ▼ 0.00٪ | ۰٪ | ▼ 13.49٪ | $383,212 | $383,230 | $140.91 | |
| 3971 |  America is BackAIB | $0.000383 | ۱۰۲ | ▼ 0.30٪ | ▼ 9.61٪ | ▲ 126.00٪ | $383,085 | $383,080 | $9,879.86 | |
| 3972 |  BuckazoidsBUCKAZOIDS | $0.000383 | ۱۰۱ | ▲ 0.22٪ | ▼ 19.17٪ | ▼ 12.10٪ | $382,650 | $382,650 | $37,296 | |
| 3973 |  CommunisCOM | $0.0000000000 | ۰ | ▲ 28.34٪ | ▼ 37.05٪ | ▼ 26.87٪ | $382,435 | $410,743.18 | $3,402.65 | |
| 3974 |  RONINRONIN | $0.0626 | ۱۶٬۶۰۵ | ▼ 1.22٪ | ▼ 4.86٪ | ▼ 8.10٪ | $382,289 | $62.60M | $541.49 | |
| 3975 |  PER ProjectPER | $0.000637 | ۱۶۹ | ▼ 0.19٪ | ▼ 4.11٪ | ▲ 12.18٪ | $382,249 | $382,248 | $253.39 | |
| 3976 |  StockenizedSTOCK | $0.000428 | ۱۱۰ | ▼ 14.42٪ | ۰٪ | ۰٪ | $417,138 | $416,641.69 | $1.20M | |
| 3976 |  MUMU THE BULLMUMU | $0.000382 | ۱۰۱ | ▼ 0.00٪ | ▲ 0.19٪ | ▼ 12.60٪ | $382,228 | $382,230 | $26,144 | |
| 3977 |  LucrarLCR | $0.1411 | ۳۷٬۴۱۰ | ▼ 0.61٪ | ▼ 0.47٪ | ▼ 4.68٪ | $382,054 | $14.11M | $21,751 | |
| 3978 |  OTCfiOTCFI | $0.000395 | ۱۰۵ | ▼ 0.00٪ | ▼ 3.31٪ | ▼ 10.60٪ | $381,848 | $394,910 | $25.5 | |
| 3979 |  PeezyPEEZY | $0.0000012000 | ۰ | ▼ 0.55٪ | ▼ 3.64٪ | ▼ 4.40٪ | $381,710 | $504,828 | $70.72 | |
| 3980 |  HeavyPulpHEAVYPULP | $0.000382 | ۱۰۱ | ▲ 0.40٪ | ▼ 16.54٪ | ▼ 24.99٪ | $381,448 | $381,550 | $13,271.02 | |
| 3980 |  SwaplySWAP | $0.000480 | ۱۲۹ | ▲ 18.02٪ | ۰٪ | ۰٪ | $418,362 | $479,800 | $1.97M | |
| 3981 |  AXOLAXOL | $0.000381 | ۱۰۱ | ▼ 0.22٪ | ▼ 5.39٪ | ▼ 37.25٪ | $381,272 | $381,260 | $1,854.41 | |
| 3981 |  Hyperlane Bridged USDC (Igra)USDC | $1 | ۲۶۵٬۵۵۰ | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.01٪ | $354,611.01 | $354,657.06 | $1,646.73 | |
| 3982 |  TIWICATTWC | $0.0000000004 | ۰ | ▼ 0.38٪ | ▲ 0.34٪ | ▼ 7.06٪ | $381,216 | $421,598 | $1,057.98 | |
| 3983 |  NikepigNIKEPIG | $0.000423 | ۱۱۲ | ▼ 0.34٪ | ۰٪ | ▼ 11.09٪ | $380,741 | $423,360 | $82.78 | |
| 3984 |  YouwhoYOU | $0.000780 | ۲۰۷ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 0.04٪ | $380,504 | $39.76M | $5,722.38 | |
| 3985 |  Optimistic General IntelligenceOGI | $0.000392 | ۱۰۴ | ▼ 0.00٪ | ▼ 1.42٪ | ▼ 17.88٪ | $380,072 | $392,500 | $1,666.93 | |
| 3986 |  Three Kingdoms3KDS | $0.000644 | ۱۷۱ | ▲ 0.01٪ | ▲ 0.00٪ | ▼ 8.01٪ | $379,901 | $643,900 | $1.72 | |
| 3987 |  ZARO CoinZARO | $0.000380 | ۱۰۱ | ▼ 2.30٪ | ▼ 4.14٪ | ▼ 8.07٪ | $379,705 | $379,700 | $316.7 | |
| 3988 |  PsyopAnimePSYOPANIME | $0.000380 | ۱۰۱ | ▼ 2.64٪ | ▼ 9.54٪ | ▼ 21.31٪ | $379,632 | $379,650 | $32,618 | |
| 3989 |  Global X Copper Miners xStockCOPXX | $80.78 | 21.42 میلیون | ▲ 0.00٪ | ▼ 4.13٪ | ▼ 3.23٪ | $379,452 | $85.06M | $225.53 | |
| 3989 |  AURO USDAUSDA | $0.9991 | ۲۲۶٬۱۹۹ | ۰٪ | ۰٪ | ۰٪ | $224,746 | $10.09M | $1.68 | |
| 3990 |  CODYCODY | $0.0000037900 | ۱ | ▼ 0.66٪ | ▼ 5.25٪ | ▼ 16.66٪ | $379,095 | $379,000 | $644.23 | |
| 3991 |  FAT CATFATCAT | $0.0000004460 | ۰ | ▼ 0.25٪ | ▼ 1.67٪ | ▼ 5.68٪ | $379,028 | $445,962 | $16,961.2 | |
| 3992 |  ScamFariSCM | $0.0000037900 | ۱ | ▼ 0.03٪ | ▼ 2.01٪ | ▼ 2.11٪ | $378,754 | $379,000 | $8,760.86 | |
| 3993 |  Dark ArenaDARK | $0.000361 | ۶۸ | ▼ 4.47٪ | ▼ 57.35٪ | ۰٪ | $360,947 | $360,950 | $138,764 | |
| 3993 |  XiXI | $0.000900 | ۲۳۹ | ▼ 0.25٪ | ▼ 1.08٪ | ▲ 12.53٪ | $378,710 | $899,550 | $49.3 | |
| 3994 |  BifrostBNC | $0.0101 | ۲٬۶۷۶ | ▲ 0.26٪ | ▲ 2.90٪ | ▲ 9.45٪ | $378,185 | $807,120.8 | $200,084 | |
| 3995 |  Drop SocialDROPS | $0.0151 | ۳٬۹۹۴ | ▼ 0.25٪ | ▲ 1.07٪ | ▼ 8.80٪ | $377,607 | $1.51M | $393.33 | |
| 3996 |  ur momURMOM | $0.000411 | ۱۰۹ | ▲ 0.42٪ | ▼ 9.23٪ | ▼ 18.76٪ | $376,988 | $376,989.8 | $24,943 | |
| 3997 |  BinStarterBSR | $0.006453 | ۱٬۷۱۱ | ▼ 0.11٪ | ▼ 1.23٪ | ▼ 4.86٪ | $376,822 | $645,276 | $210.82 | |
| 3998 |  Airdrops QuestDROP | $0.000378 | ۱۰۰ | ▼ 0.00٪ | ۰٪ | ▼ 18.70٪ | $376,668 | $378,390 | $212.73 | |
| 3999 |  SafeMoon InuSMI | $0.0000003766 | ۰ | ▲ 0.27٪ | ▲ 0.19٪ | ▼ 7.24٪ | $376,550 | $376,550 | $1.24 | |
| 4000 |  Antfarm TokenATF | $0.0692 | ۱۸٬۳۵۱ | ▼ 0.55٪ | ▼ 22.73٪ | ▼ 12.43٪ | $376,490 | $691,950 | $858.41 | |
| 4001 |  DeepBotDEEPAI | $0.003764 | ۹۹۸ | ▲ 1.86٪ | ▼ 4.85٪ | ▼ 3.46٪ | $376,443 | $376,443 | $2,125.38 | |
| 4002 |  WAGMI GamesWAGMIGAMES | $0.0000001825 | ۰ | ▼ 0.55٪ | ▼ 4.07٪ | ▼ 9.21٪ | $376,186 | $401,555 | $150.77 | |
| 4004 |  Wonderman NationWNDR | $0.008041 | ۲٬۱۳۲ | ▼ 0.25٪ | ۰٪ | ▲ 8.41٪ | $375,454 | $4.02M | $533.15 | |
| 4005 |  Game Meteor CoinGMTO | $0.0000171800 | ۵ | ▲ 2.36٪ | ▲ 24.61٪ | ▲ 232.54٪ | $375,171 | $1.72M | $16,057.47 | |
| 4006 |  Your MomsMOMS | $0.0000003743 | ۰ | ▲ 0.07٪ | ▲ 7.02٪ | ▲ 85.10٪ | $374,297 | $374,294.63 | $6,056.39 | |
| 4007 |  BUILDBUILD | $0.0154 | ۴٬۰۹۳ | ▲ 0.04٪ | ▼ 1.81٪ | ▼ 0.29٪ | $374,189 | $1.54M | $107.68 | |
| 4008 |  BeaglecoinBEAGLE | $0.000336 | ۶۷ | ▲ 0.20٪ | ۰٪ | ۰٪ | $334,077 | $335,860 | $1.59M | |
| 4008 |  Solaris AISOLARIS | $0.000374 | ۹۹ | ▼ 0.01٪ | ▼ 1.48٪ | ▲ 31.66٪ | $373,964 | $373,990 | $152.99 | |
| 4009 |  WeSenditWSI | $0.000446 | ۱۱۸ | ▲ 0.18٪ | ▲ 4.92٪ | ▲ 2.10٪ | $373,819 | $669,195 | $2,730.08 | |
| 4010 |  Law Of AttractionLOA | $0.000374 | ۹۹ | ▼ 0.00٪ | ▼ 2.62٪ | ▼ 8.21٪ | $373,639 | $373,660 | $25,737 | |
| 4011 |  Merrymen by VirtualsMERRYMEN | $0.000373 | ۹۹ | ▼ 2.10٪ | ▼ 2.98٪ | ▲ 11.29٪ | $372,847 | $373,010 | $25,310 | |
| 4012 |  MEOWMEOW | $0.0000041400 | ۱ | ▼ 0.00٪ | ▼ 1.70٪ | ▼ 14.94٪ | $372,662 | $372,600 | $2.76 | |
| 4013 |  PulseBitcoin (PulseChain)PLSB | $0.0186 | ۴٬۹۲۲ | ▲ 14.22٪ | ▼ 28.53٪ | ▼ 20.98٪ | $372,203 | $389,736.48 | $2,687.87 | |
| 4014 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | 2.08 میلیون | ▲ 0.64٪ | ▼ 7.10٪ | ▼ 12.10٪ | $372,019 | $371,926.47 | $143,009 | |
| 4015 |  AICellAICELL | $0.000372 | ۹۹ | ▼ 0.25٪ | ۰٪ | ▼ 6.48٪ | $371,914 | $371,950 | $12.49 | |
| 4016 |  Flamengo Fan TokenMENGO | $0.0179 | ۴٬۷۴۲ | ▲ 0.17٪ | ▼ 2.23٪ | ▼ 7.51٪ | $371,819 | $536,453.7 | $57,804 | |
| 4017 |  coins.funCOINS | $0.000682 | ۱۸۱ | ▲ 0.03٪ | ۰٪ | ▼ 1.59٪ | $371,810 | $682,020 | $1,446.99 | |
| 4018 |  Göztepe S.K. Fan TokenGOZ | $0.0804 | ۲۱٬۳۳۳ | ▼ 0.26٪ | ▼ 3.67٪ | ▼ 11.38٪ | $371,778 | $563,080 | $57,827 | |
| 4019 |  Fud the PugFUD | $0.0000000065 | ۰ | ▼ 0.17٪ | ▲ 2.93٪ | ▼ 4.64٪ | $371,708 | $646,400 | $554.21 | |
| 4020 |  MemelinkedMK | $0.007528 | ۱٬۹۹۶ | ▼ 0.55٪ | ▼ 3.74٪ | ▲ 13.78٪ | $371,534 | $7.53M | $109.25 | |
| 4021 |  ShikokuSHIK | $0.0000000004 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 5.30٪ | $370,822 | $392,021 | $134.41 | |
| 4022 |  LeslieLESLIE | $0.0000371400 | ۱۰ | ▼ 0.55٪ | ۰٪ | ▲ 4.32٪ | $370,713 | $371,400 | $84.19 | |
| 4023 |  uncUNC | $0.000371 | ۹۸ | ▲ 0.27٪ | ▲ 2.18٪ | ▼ 19.55٪ | $370,594 | $370,660 | $36,537 | |
| 4024 |  Baby BroccoliBABYBROCCOLI | $0.000334 | ۷۷ | ۰٪ | ۰٪ | ▲ 1.60٪ | $312,592 | $333,850 | $3.96 | |
| 4024 |  HahaYesRIZO | $0.0000008808 | ۰ | ▼ 1.90٪ | ▼ 4.22٪ | ▼ 16.26٪ | $370,536 | $370,533.66 | $4,008.41 | |
| 4025 |  osbookOSBOOK | $0.000392 | ۱۰۴ | ▼ 1.06٪ | ▼ 10.40٪ | ▼ 34.96٪ | $370,166 | $391,880 | $45,341 | |
| 4026 |  JustAnEggEGG | $0.000926 | ۲۴۶ | ▼ 0.00٪ | ▼ 2.42٪ | ▼ 13.01٪ | $369,893 | $369,891.77 | $112.19 | |
| 4027 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.59 | 6.52 میلیون | ▼ 0.49٪ | ▼ 14.09٪ | ▼ 36.67٪ | $369,701 | $369,689.89 | $584.96 | |
| 4028 |  hotdogHOTDOG | $0.000370 | ۹۸ | ▼ 5.26٪ | ▲ 29.53٪ | ▲ 63.67٪ | $369,680 | $369,680 | $33,980 | |
| 4028 |  Crude CatCRUDECAT | $0.000402 | ۱۰۸ | ▲ 4472.65٪ | ▲ 4424.66٪ | ▼ 76.27٪ | $401,689 | $401,690 | $19,008.85 | |
| 4029 |  NerveNetworkNVT | $0.000861 | ۲۲۸ | ▲ 0.02٪ | ▼ 0.08٪ | ▲ 0.04٪ | $369,430 | $1.81M | $2.05 | |
| 4030 |  AVCAVC | $0.000104 | ۲۸ | ▲ 2.66٪ | ▼ 3.25٪ | ▼ 2.21٪ | $369,361 | $1.04M | $13,228.69 | |
| 4031 |  America's Official LaunchpadAOL | $0.000370 | ۹۸ | ▼ 0.28٪ | ▼ 1.35٪ | ▼ 2.70٪ | $369,338 | $369,660 | $26,467 | |
| 4032 |  CONKCONK | $0.000369 | ۹۸ | ▼ 0.00٪ | ▼ 4.99٪ | ▲ 89.07٪ | $369,123 | $369,160 | $25,581 | |
| 4033 |  QORAQ | $0.003443 | ۹۱۳ | ▲ 0.54٪ | ▼ 0.01٪ | ▲ 2.02٪ | $368,984 | $368,983.64 | $6,056.56 | |
| 4034 |  USDFIUSDFI | $0.3693 | ۹۷٬۹۴۶ | ▲ 0.45٪ | ▼ 5.16٪ | ▼ 8.35٪ | $368,959 | $369,315 | $37.64 | |
| 4035 |  BananaBANANA | $3.65 | ۹۶۸٬۶۹۳ | ▼ 0.37٪ | ▼ 2.01٪ | ▼ 25.07٪ | $368,698 | $28.59M | $47.95 | |
| 4036 |  Western Digital (Ondo Tokenized)WDCON | $359.92 | 95.45 میلیون | ▼ 0.75٪ | ▼ 5.42٪ | ▼ 10.62٪ | $367,605 | $367,563.73 | $688,638 | |
| 4037 |  Optimus AIOPTI | $0.003668 | ۹۷۳ | ▼ 0.00٪ | ▼ 8.45٪ | ▼ 13.47٪ | $366,765 | $366,765 | $257.22 | |
| 4038 |  OROORO | $0.004174 | ۱٬۱۰۷ | ▲ 0.22٪ | ▼ 1.86٪ | ▲ 33.00٪ | $366,637 | $366,714.98 | $2,897.59 | |
| 4039 |  this is not a websiteWEBSITE | $0.000392 | ۱۰۴ | ▼ 0.40٪ | ▼ 13.67٪ | ▼ 8.57٪ | $366,411 | $392,220 | $16,022.12 | |
| 4040 |  SightSGT | $0.000366 | ۹۷ | ▼ 1.04٪ | ▼ 35.78٪ | ▲ 23.34٪ | $366,255 | $366,310 | $28,706 | |
| 4041 |  Frog In HoodFIH | $0.000424 | ۱۱۳ | ▼ 0.05٪ | ▼ 26.88٪ | ▼ 24.46٪ | $366,169 | $424,330 | $40,176 |