قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4188 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D | $1 | ۱۸۵٬۲۸۰ | ۰٪ | ۰٪ | ۰٪ | $301,055 | $301,054.79 | — | |
| 4189 |  Satoshi Cash NetworkSCASH | $0.0426 | ۷٬۹۰۲ | ▲ 0.40٪ | ▲ 5.30٪ | ▲ 6.40٪ | $299,427 | $895,050.45 | $14,182.14 | |
| 4189 |  DogeVerseDOGEVERSE | $0.0000015000 | ۰ | ▲ 1.90٪ | ▼ 2.40٪ | ▼ 0.40٪ | $300,408 | $300,000 | $53.97 | |
| 4190 |  Chromia's EVAL by VirtualsEVAL | $0.000304 | ۵۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 0.30٪ | $303,694 | $303,690 | $2.36 | |
| 4191 |  Skull of Pepe TokenSKOP | $0.002001 | ۳۷۱ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 0.60٪ | $300,111 | $300,111 | $16,063.68 | |
| 4192 |  Bank of America xStockBACX | $63.98 | 11.86 میلیون | ۰٪ | ▲ 1.30٪ | ▲ 3.50٪ | $300,674 | $120.90M | $479.9 | |
| 4193 |  NuklaiNAI | $0.0000697600 | ۱۳ | ۰٪ | ▼ 7.70٪ | ▼ 5.10٪ | $300,396 | $697,600 | $766.47 | |
| 4194 |  SYNAPZSYNAPZ | $0.000301 | ۵۶ | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 6.50٪ | $300,684 | $300,690 | $202.66 | |
| 4196 |  Alibaba • Robinhood TokenBABA | $130.11 | 24.11 میلیون | ▼ 0.10٪ | ▲ 3.30٪ | ▲ 4.40٪ | $309,388 | $309,374.78 | $5,502.22 | |
| 4197 |  Web Agents - AutoppiaSN36 | $0.2979 | ۵۵٬۲۴۲ | ▲ 2.20٪ | ▼ 17.40٪ | ▼ 37.90٪ | $300,905 | $6.26M | $88,698 | |
| 4198 |  MintedMTD | $0.001607 | ۲۹۸ | ▲ 1.10٪ | ▼ 2.30٪ | ▼ 10.60٪ | $297,635 | $1.61M | $190.24 | |
| 4199 |  UXD StablecoinUXD | $1 | ۱۸۵٬۷۸۱ | ۰٪ | ۰٪ | ۰٪ | $298,095 | $9.02M | $30.12 | |
| 4200 |  Eyed ExchangeEYED | $0.000340 | ۶۳ | ۰٪ | ▲ 1.40٪ | ▼ 2.80٪ | $302,447 | $340,320 | $4,301.7 | |
| 4200 |  Sharpe AISAI | $0.000896 | ۱۶۶ | ۰٪ | ▲ 0.20٪ | ▼ 2.20٪ | $895,551 | $895,560 | $7,302.23 | |
| 4203 |  Dell Technologies (Ondo Tokenized)DELLON | $460.26 | 85.34 میلیون | ▲ 0.60٪ | ▲ 1.60٪ | ▲ 6.60٪ | $298,555 | $298,364.05 | $1.02M | |
| 4204 |  StafiFIS | $0.0191 | ۳٬۵۴۰ | ▲ 0.30٪ | ▼ 2.55٪ | ▼ 41.00٪ | $295,831 | $2.97M | $33,352 | |
| 4205 |  I.R.I.SIRIS | $0.005210 | ۹۶۶ | ▲ 0.40٪ | ▼ 6.46٪ | ▼ 47.30٪ | $51,608 | $5.21M | $198.29 | |
| 4205 |  PETRO PENGUINSPENGO | $0.000298 | ۵۵ | ▼ 0.10٪ | ▲ 4.50٪ | ▼ 10.80٪ | $298,411 | $298,420 | $3,467.51 | |
| 4206 |  PUPPUP | $0.000297 | ۵۵ | ▲ 0.20٪ | ▲ 3.40٪ | ▼ 21.40٪ | $297,275 | $297,120 | $37,369 | |
| 4207 |  Thermo Fisher xStockTMOX | $588.92 | 109.19 میلیون | ۰٪ | ۰٪ | ▲ 6.40٪ | $297,622 | $103.21M | $118.61 | |
| 4208 |  Mner ClubLTMNER | $0.3617 | ۶۷٬۰۱۲ | ▲ 1.90٪ | ▼ 2.10٪ | ▼ 53.00٪ | $331,246 | $331,263.58 | $2,370.38 | |
| 4209 |  CudisCUDIS | $0.001179 | ۲۱۹ | ۰٪ | ▼ 0.80٪ | ▼ 0.50٪ | $295,981 | $1.18M | $423,276 | |
| 4210 |  CaviarNine LSU Pool LPLSULP | $0.001098 | ۲۰۴ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 7.40٪ | $300,153 | $329,364 | $93.16 | |
| 4211 |  SelfieDogCoinSELFIE | $0.000298 | ۵۵ | ▼ 0.60٪ | ▲ 6.20٪ | ▲ 22.40٪ | $297,725 | $297,820 | $3,978.17 | |
| 4212 |  Solaris AISOLARIS | $0.000285 | ۵۳ | ▼ 0.10٪ | ▲ 8.70٪ | ▲ 15.10٪ | $284,776 | $284,790 | $1,704.14 | |
| 4213 |  Bitcoin Cats1CAT | $0.0000590500 | ۱۱ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 0.20٪ | $294,752 | $590,500 | $47,003 | |
| 4214 |  VIVAVIVA | $0.000295 | ۵۵ | ۰٪ | ▲ 0.70٪ | ▲ 3.90٪ | $295,190 | $295,190 | $6.38 | |
| 4215 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | $5.04 | ۹۳۴٬۴۶۶ | ۰٪ | ▼ 0.50٪ | ▼ 0.50٪ | $293,599 | $293,745.59 | $1.02 | |
| 4216 |  HappyAISN103 | $2.13 | ۳۹۴٬۹۲۳ | ▼ 0.60٪ | ▼ 15.20٪ | ▼ 17.30٪ | $296,481 | $44.73M | $40,668 | |
| 4217 |  Sol BastardSOBA | $0.000332 | ۶۲ | ▼ 0.20٪ | ▼ 3.60٪ | ▲ 2.80٪ | $295,929 | $303,569.33 | $5,089.12 | |
| 4218 |  NuritopiaNBLU | $0.000100 | ۱۹ | ▼ 1.50٪ | ▼ 6.80٪ | ▼ 14.20٪ | $294,046 | $501,600 | $3,061.76 | |
| 4219 |  FROGEFROGE | $0.000294 | ۵۵ | ▼ 4.90٪ | ▼ 13.90٪ | ۰٪ | $294,515 | $294,290 | $74,546 | |
| 4220 |  LuceLUCE | $0.000294 | ۵۴ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 7.50٪ | $293,788 | $293,830 | $27,627 | |
| 4221 |  Crystal StonesCRYSTAL STONES | $0.002818 | ۵۲۳ | ▲ 0.80٪ | ▲ 13.40٪ | ▲ 73.10٪ | $293,403 | $380,490.75 | $18,933.49 | |
| 4222 |  Singularity FinanceSFI | $0.003464 | ۶۴۲ | ▲ 0.80٪ | ▼ 16.60٪ | ▲ 0.60٪ | $1.73M | $1.73M | $3,454.42 | |
| 4222 |  Coinzix TokenZIX | $0.0000608400 | ۱۱ | ۰٪ | ▼ 3.10٪ | ▼ 6.70٪ | $293,401 | $365,040 | $164.05 | |
| 4223 |  HydraDAOHYDRA | $0.0249 | ۴٬۶۲۰ | ▲ 0.20٪ | ▼ 1.00٪ | ▲ 4.20٪ | $293,360 | $464,174.93 | $887.5 | |
| 4226 |  TRONPADTRONPAD | $0.000380 | ۷۱ | ۰٪ | ▼ 0.60٪ | ▼ 1.90٪ | $291,141 | $291,140.59 | $1.01 | |
| 4227 |  InstaclawINSTACLAW | $0.000694 | ۱۲۹ | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 9.30٪ | $296,545 | $694,260 | $647.51 | |
| 4228 |  ZINCZINC | $0.9880 | ۱۸۳٬۲۶۰ | ▼ 0.70٪ | ▼ 6.60٪ | ▼ 36.50٪ | $198,908 | $368,966.6 | $21,023 | |
| 4229 |  BlumBLUM | $0.001647 | ۳۰۵ | ▼ 1.30٪ | ▼ 2.00٪ | ▼ 5.00٪ | $1.60M | $1.65M | $709,255 | |
| 4230 |  SOMESINGSSG | $0.0000583500 | ۱۱ | ۰٪ | ▲ 3.80٪ | ▼ 2.40٪ | $291,753 | $350,100 | $101.84 | |
| 4231 |  UNFK$UNFK | $0.0000000032 | ۰ | ▲ 0.40٪ | ▼ 1.70٪ | ▼ 1.00٪ | $291,303 | $291,330 | $35.77 | |
| 4232 |  Exchange Request for BitbonERBB | $0.7802 | ۱۴۴٬۶۵۶ | ۰٪ | ▼ 2.10٪ | ▼ 6.50٪ | $292,444 | $78.02M | $2,413.73 | |
| 4233 |  ElixirELX | $0.001123 | ۲۰۸ | ۰٪ | ▼ 9.60٪ | ▼ 8.30٪ | $1.12M | $1.12M | $8,155.23 | |
| 4233 |  RevutoREVU | $0.001600 | ۲۹۷ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 6.00٪ | $291,383 | $448,202.8 | $14,082.55 | |
| 4235 |  Hyperlane Bridged TEA (Base)HTEA | $0.0000430900 | ۸ | ۰٪ | ▼ 2.20٪ | ▼ 5.20٪ | $290,676 | $290,657.01 | $356.79 | |
| 4236 |  AlpiePIE | $0.6110 | ۱۱۳٬۲۸۹ | ۰٪ | ▼ 11.90٪ | ▼ 24.80٪ | $290,223 | $290,228.48 | $2,670.25 | |
| 4238 |  Smoking WizardWIZARD | $0.000293 | ۵۴ | ▲ 3.80٪ | ▼ 12.50٪ | ▼ 7.80٪ | $293,326 | $293,390 | $17,052.13 | |
| 4238 |  X2Y2X2Y2 | $0.000768 | ۱۴۲ | ▲ 0.10٪ | ▼ 2.40٪ | ▲ 0.70٪ | $768,455 | $768,500 | $4.88 | |
| 4239 |  BitcoinOSBOS | $0.0000375200 | ۷ | ▼ 1.40٪ | ▲ 2.60٪ | ▼ 5.40٪ | $790,388 | $787,920 | $45,604 | |
| 4239 |  Unagi TokenUNA | $0.000784 | ۱۴۵ | ▲ 4.80٪ | ▲ 1.20٪ | ▲ 15.70٪ | $289,837 | $784,030 | $372.93 | |
| 4241 |  VericoreSN70 | $0.2688 | ۴۹٬۸۳۶ | ▲ 0.20٪ | ▼ 4.30٪ | ▼ 33.70٪ | $291,810 | $5.64M | $53,586 | |
| 4242 |  First Convicted RACCONFRED | $0.000290 | ۵۴ | ▼ 0.30٪ | ▼ 3.10٪ | ▲ 19.60٪ | $289,550 | $289,600 | $31,089 | |
| 4243 |  GamiumGMM | $0.0000059000 | ۱ | ▲ 0.10٪ | ▼ 12.10٪ | ▼ 21.30٪ | $288,935 | $295,000 | $1,768.13 | |
| 4244 |  GasspasGASS | $0.0000000007 | ۰ | ▲ 0.10٪ | ▼ 5.50٪ | ▲ 1.30٪ | $289,587 | $289,467.53 | $25,363 | |
| 4246 |  Beem CommunicationBEEM | $0.000290 | ۵۴ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 2.60٪ | $290,363 | $290,367.1 | $3.02 | |
| 4247 |  SafeMoon InuSMI | $0.0000002892 | ۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 0.70٪ | $289,189 | $289,189 | $27.73 | |
| 4247 |  TradetomatoTTM | $0.002267 | ۴۲۰ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 0.10٪ | $2.26M | $2.27M | $95.2 | |
| 4248 |  Sage by VirtualsSAGE | $0.000286 | ۵۳ | ۰٪ | ▼ 1.20٪ | ▼ 9.70٪ | $286,319 | $286,320 | $3.64 | |
| 4249 |  Sally A1CA1C | $0.0137 | ۲٬۵۴۹ | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 10.30٪ | $288,712 | $288,706.53 | $454.41 | |
| 4250 |  Bad At TradingSOBAT | $0.000289 | ۵۴ | ▲ 7.10٪ | ▲ 13.70٪ | ▲ 9.60٪ | $288,960 | $289,000 | $43,221 | |
| 4251 |  ScamFariSCM | $0.0000028800 | ۱ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 0.80٪ | $288,156 | $288,000 | $2,231.32 | |
| 4252 |  USDFIUSDFI | $0.2882 | ۵۳٬۴۲۹ | ▲ 0.10٪ | ▲ 1.60٪ | ▼ 4.50٪ | $288,122 | $288,165 | $123.25 | |
| 4253 |  Wrapped BMX Liquidity TokenWBLT | $0.6945 | ۱۲۸٬۷۶۸ | ۰٪ | ▼ 1.10٪ | ▼ 2.70٪ | $287,673 | $287,673.23 | $29,636 | |
| 4254 |  Dragon's EggDREGG | $0.000296 | ۵۵ | ▲ 5.10٪ | ▼ 23.60٪ | ▼ 36.50٪ | $288,440 | $295,760 | $42,639 | |
| 4255 |  Flash.TradeFAF | $0.000239 | ۴۴ | ۰٪ | ▼ 23.90٪ | ▼ 89.50٪ | $287,059 | $287,063.3 | $17,038.95 | |
| 4256 |  CryptoBoomCoin OfficialCBC | $0.0000323000 | ۶ | ۰٪ | ▼ 0.50٪ | ▼ 1.90٪ | $287,047 | $28.71M | $391.37 | |
| 4257 |  DSLA ProtocolDSLA | $0.0000516700 | ۱۰ | ▼ 0.10٪ | ▲ 7.70٪ | ▲ 57.60٪ | $286,928 | $294,341.41 | $1,941.78 | |
| 4258 |  WSOP Fantasy PokerWSOLP | $0.000290 | ۵۴ | ▼ 1.60٪ | ▼ 4.10٪ | ۰٪ | $290,393 | $290,390 | $50,147 | |
| 4259 |  Rabbi Schlomo by VirtualsSHEKEL | $0.000291 | ۵۴ | ▼ 1.40٪ | ▼ 4.60٪ | ▼ 3.60٪ | $291,146 | $291,090 | $951.58 | |
| 4260 |  SANTA by VirtualsSANTA | $0.000291 | ۵۴ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 4.90٪ | $290,942 | $290,890 | $3,007.71 | |
| 4261 |  Ego EgoEGO | $0.000522 | ۹۷ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 0.30٪ | $287,018 | $521,860 | $1.85 | |
| 4262 |  ShifuSHIFU | $0.0000031300 | ۱ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 0.10٪ | $286,883 | $313,000 | $23.36 | |
| 4263 |  Rockwell Automation (Ondo Tokenized)ROKON | $438.39 | 81.28 میلیون | ▲ 2.20٪ | ▼ 0.30٪ | ▼ 6.00٪ | $289,652 | $288,872.11 | $317.05 | |
| 4264 |  SoQuBitPSOQ | $0.000326 | ۶۰ | ▼ 0.10٪ | ▲ 7.10٪ | ▼ 2.80٪ | $325,561 | $325,600 | $1,829.51 | |
| 4265 |  Asymmetry USDafUSDAF | $0.9925 | ۱۸۴٬۰۲۳ | ۰٪ | ▼ 0.10٪ | ۰٪ | $283,705 | $283,705.23 | $265.14 | |
| 4266 |  Sabai ProtocolSABAI | $0.000511 | ۹۵ | ۰٪ | ▼ 3.00٪ | ▼ 12.30٪ | $285,184 | $1.35M | $2.93 | |
| 4267 |  LumerinLMR | $0.000450 | ۸۳ | ۰٪ | ▼ 5.60٪ | ▼ 4.60٪ | $284,581 | $449,860 | $445.67 | |
| 4268 |  Abbott xStockABTX | $110.32 | 20.45 میلیون | ۰٪ | ▲ 0.70٪ | ▲ 1.10٪ | $282,827 | $84.86M | $47,071 | |
| 4269 |  JouleJOULE | $0.000255 | ۴۷ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 0.80٪ | $282,444 | $383,010 | $14.03 | |
| 4270 |  BabyKittyBABYKITTY | — | — | ۰٪ | ▼ 1.60٪ | ▲ 1.50٪ | $282,010 | — | $1.08 | |
| 4271 |  CarnomalyCARR | $0.000162 | ۳۰ | ▼ 7.40٪ | ▼ 10.10٪ | ▲ 3.60٪ | $283,241 | $283,237.5 | $12,543.7 | |
| 4272 |  FERMAFERMA | $0.0257 | ۴٬۷۶۸ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 0.80٪ | $282,867 | $282,867.42 | $41,195 | |
| 4273 |  Ciena (Ondo Tokenized)CIENON | $391.9 | 72.66 میلیون | ▲ 1.20٪ | ▼ 6.50٪ | ▲ 0.90٪ | $283,984 | $283,516.39 | $116,030 | |
| 4274 |  Oscar Health (Ondo Tokenized)OSCRON | $27.93 | 5.18 میلیون | ▲ 2.30٪ | ▲ 0.70٪ | ▼ 7.60٪ | $285,257 | $284,526.59 | $1,033.89 | |
| 4275 |  Alongside Crypto Market IndexAMKT | $130.94 | 24.28 میلیون | ۰٪ | ▲ 0.80٪ | ▲ 0.80٪ | $280,339 | $280,331.83 | $35.69 | |
| 4276 |  ChowdLaunchCHWDR | $0.000285 | ۵۳ | ▼ 0.70٪ | ▼ 7.30٪ | ۰٪ | $280,763 | $284,710 | $14,957.4 | |
| 4277 |  Alpha ImpactFOLO | $0.000813 | ۱۵۱ | ۰٪ | ▲ 10.70٪ | ▲ 10.70٪ | $280,403 | $282,840.48 | $21.23 | |
| 4278 |  ShapeSHAPE | $0.000465 | ۸۶ | ۰٪ | ▼ 3.40٪ | ▼ 8.30٪ | $280,063 | $4.65M | $9,050.9 | |
| 4279 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.44 | ۴۵۲٬۴۰۰ | ▲ 2.30٪ | ▼ 4.40٪ | ▼ 12.90٪ | $283,582 | $282,964.01 | $30.82 | |
| 4280 |  Raven ProtocolRAVEN | $0.0000629900 | ۱۲ | ▲ 0.10٪ | ▲ 4.70٪ | ▲ 12.20٪ | $279,546 | $629,900 | $252.95 | |
| 4281 |  Aston Martin Cognizant Fan TokenAM | $0.1011 | ۱۸٬۷۴۳ | ۰٪ | ▼ 0.60٪ | ▼ 0.50٪ | $280,032 | $1.01M | $12,680.21 | |
| 4282 |  JustMoneyJM | $0.0000042500 | ۱ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 8.50٪ | $279,288 | $279,028.99 | $3.33 | |
| 4283 |  Velvet Unicorn by VirtualsVU | $0.000285 | ۵۳ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 4.30٪ | $283,094 | $284,670 | $466.58 | |
| 4284 |  Lucky BlockLBLOCK | $0.0000027900 | ۱ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 1.00٪ | $279,337 | $279,000 | $70.11 | |
| 4285 |  Red KitePKF | $0.001836 | ۳۴۰ | ۰٪ | ▲ 0.70٪ | ▼ 0.80٪ | $283,009 | $367,134 | $3.79 | |
| 4286 |  BURNBURN | $0.0000014800 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 2.90٪ | $278,617 | $1.46M | $19.94 | |
| 4287 |  MUFFINMUFFIN | $0.000279 | ۵۲ | ▼ 0.10٪ | ▼ 5.90٪ | ▲ 7.10٪ | $278,645 | $278,650 | $829.84 | |
| 4288 |  Staked Tenbin Mexican PesoSTMXN | $0.0606 | ۱۱٬۲۴۵ | ۰٪ | ▲ 3.10٪ | ▲ 3.10٪ | $278,286 | $278,286.42 | $39.69 |