قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4041 |  Frog In HoodFIH | $0.000424 | ۱۱۳ | ▼ 0.05٪ | ▼ 26.88٪ | ▼ 24.46٪ | $366,169 | $424,330 | $40,176 | |
| 4042 |  Infinite Money GlitchIMG | $0.000374 | ۹۹ | ▼ 0.00٪ | ▼ 4.18٪ | ▼ 19.85٪ | $365,518 | $374,050 | $1,814.52 | |
| 4042 |  Meter GovernanceMTRG | $0.001300 | ۳۴۸ | ▼ 4.83٪ | ▲ 1.01٪ | ▼ 12.21٪ | $391,067 | — | $1,993.01 | |
| 4043 |  TOP HATTOPHAT | $0.000379 | ۱۰۰ | ▲ 17.03٪ | ▼ 27.07٪ | ▼ 22.17٪ | $364,878 | $378,860 | $3,732.54 | |
| 4044 |  Ucan fix life in1day1 | $0.000364 | ۹۷ | ▼ 0.02٪ | ▼ 0.57٪ | ▼ 3.31٪ | $364,212 | $364,210 | $20,005 | |
| 4045 |  Pfizer xStockPFEX | $29.36 | 7.79 میلیون | ▲ 0.00٪ | ▲ 3.71٪ | ▲ 3.11٪ | $363,080 | $128.77M | $680.26 | |
| 4046 |  CyberDEXCYDX | $0.001039 | ۲۷۶ | ▼ 0.29٪ | ▼ 13.04٪ | ▼ 50.09٪ | $363,019 | $2.08M | $756.58 | |
| 4047 |  Intel (Backpack Securities)INTC | $97.97 | 25.98 میلیون | ▼ 0.86٪ | ▼ 5.49٪ | ▼ 13.47٪ | $362,793 | $363,114.47 | $109,530 | |
| 4048 |  BalliesBALL | $0.0101 | ۲٬۶۹۰ | ▲ 0.23٪ | ▼ 3.07٪ | ▼ 19.41٪ | $362,720 | $5.07M | $93.3 | |
| 4049 |  AinuAINU | $0.0000000000 | ۰ | ▼ 0.03٪ | ▼ 1.27٪ | ▼ 5.55٪ | $361,679 | $361,679 | $4.88 | |
| 4050 |  FERMAFERMA | $0.0329 | ۸٬۷۲۰ | ▼ 0.05٪ | ▼ 1.95٪ | ▼ 2.24٪ | $361,669 | $361,668.23 | $67,592 | |
| 4051 |  施工猫 (Construction Cat)SUE | $0.000362 | ۹۶ | ▲ 1.54٪ | ▼ 27.66٪ | ▼ 42.88٪ | $361,362 | $361,540 | $170,810 | |
| 4052 |  BrodieBRODIE | $0.000438 | ۱۱۶ | ▲ 1.41٪ | ▼ 13.56٪ | ▼ 6.00٪ | $361,017 | $437,600 | $8,821.17 | |
| 4053 |  TypusTYPUS | $0.000360 | ۹۶ | ▼ 0.14٪ | ▼ 2.57٪ | ▼ 48.14٪ | $360,373 | $360,370 | $108.55 | |
| 4054 |  MintedMTD | $0.001945 | ۵۱۶ | ▼ 0.00٪ | ▼ 0.97٪ | ▼ 6.36٪ | $360,268 | $1.95M | $896.77 | |
| 4055 |  Let's Get HAIHAI | $1.2 | ۳۱۸٬۲۵۲ | ▼ 0.36٪ | ▼ 2.79٪ | ▼ 1.88٪ | $360,130 | $359,263.82 | $53,847 | |
| 4056 |  PlotXPLOT | $0.003452 | ۹۱۶ | ▼ 0.26٪ | ▼ 2.14٪ | ▼ 5.06٪ | $360,064 | $690,486 | $669.96 | |
| 4057 |  Imagine Game StudioIMAGINE | $0.000379 | ۱۰۱ | ▲ 0.10٪ | ▼ 7.08٪ | ▲ 61.85٪ | $359,639 | $379,430 | $26,120 | |
| 4058 |  Hedgy the hedgehogHEDGY | $0.003589 | ۹۵۲ | ▲ 2.14٪ | ▼ 8.20٪ | ▲ 48.69٪ | $359,600 | $358,904 | $1,710.47 | |
| 4058 |  Official Winning CoinWINNING | $0.000255 | ۵۰ | ▲ 1.60٪ | ▼ 63.30٪ | ۰٪ | $254,111 | $255,340 | $1.90M | |
| 4059 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | $43.24 | 11.47 میلیون | ▼ 0.09٪ | ▲ 0.76٪ | ▲ 0.48٪ | $359,573 | $359,555.73 | $711.36 | |
| 4061 |  AllUnity EUREURAU | $1.11 | ۲۹۴٬۳۸۳ | ▼ 0.00٪ | ▼ 0.45٪ | ▼ 0.41٪ | $358,588 | $357,323.73 | $13,924.82 | |
| 4062 |  TASS HUBTASSHUB | $0.000358 | ۹۵ | ▼ 0.00٪ | ▼ 0.03٪ | ▼ 11.55٪ | $358,259 | $358,360 | $311.63 | |
| 4063 |  Biometric FinancialBIOFI | $0.0000436800 | ۱۲ | ▼ 0.05٪ | ▲ 0.14٪ | ▼ 1.33٪ | $357,942 | $436,800 | $54,049 | |
| 4064 |  BUDDY BEARBUDDY | $0.0358 | ۹٬۵۰۰ | ▼ 2.24٪ | ▼ 12.09٪ | ▼ 19.23٪ | $357,695 | $358,209.4 | $2,612.18 | |
| 4065 |  Based FartcoinFARTCOIN | $0.0000035700 | ۱ | ▼ 0.66٪ | ▼ 3.47٪ | ▼ 4.13٪ | $357,334 | $357,000 | $61.99 | |
| 4066 |  STANSTAN | $0.000357 | ۹۵ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 15.62٪ | $357,293 | $357,290 | $5.91 | |
| 4067 |  Senspark (BNB)SEN | $0.002151 | ۵۷۱ | ▼ 0.25٪ | ▼ 6.80٪ | ▼ 20.48٪ | $357,039 | $21.51M | $1,352 | |
| 4068 |  SpectralSPEC | $0.006648 | ۱٬۷۶۳ | ▼ 0.57٪ | ▼ 1.01٪ | ▼ 7.39٪ | $356,634 | $664,794 | $97.9 | |
| 4069 |  Cod3xCDX | $0.007256 | ۱٬۹۲۴ | ▼ 0.57٪ | ▼ 5.79٪ | ▲ 16.06٪ | $355,197 | $725,603 | $30.77 | |
| 4070 |  UranusURANUS | $0.003552 | ۹۴۲ | ▲ 0.00٪ | ▲ 1.24٪ | ▼ 13.65٪ | $355,097 | $355,165 | $13,595.04 | |
| 4071 |  SwappySWAPPY | $0.000355 | ۹۴ | ▲ 1.68٪ | ▲ 16.46٪ | ▲ 26.52٪ | $355,060 | $355,120 | $28,857 | |
| 4072 |  Advanced Micro Devices (Backpack Securities)AMD | $567.02 | 150.38 میلیون | ▼ 0.47٪ | ▼ 7.08٪ | ▼ 11.95٪ | $354,984 | $356,362.09 | $259,431 | |
| 4073 |  God The DogGOD | $0.000358 | ۹۵ | ▲ 0.40٪ | ▼ 8.20٪ | ▲ 174.37٪ | $354,925 | $358,030 | $2,617.76 | |
| 4074 |  SANTAHOODSANTACOIN | $0.000355 | ۹۴ | ▼ 4.45٪ | ▼ 5.81٪ | ▼ 22.67٪ | $354,758 | $354,790 | $22,632 | |
| 4075 |  KittenswapKITTEN | $0.001173 | ۳۱۱ | ▼ 0.74٪ | ▲ 1.86٪ | ▼ 14.06٪ | $354,731 | $2.46M | $2,809.24 | |
| 4076 |  ShifuSHIFU | $0.0000035500 | ۱ | ▼ 0.55٪ | ▼ 3.47٪ | ▼ 6.59٪ | $354,616 | $355,000 | $1.77 | |
| 4077 |  BEFEBEFE | $0.0000036500 | ۱ | ▼ 0.31٪ | ▼ 2.20٪ | ▼ 7.69٪ | $354,266 | $365,000 | $7.8 | |
| 4078 |  Paper PlanePLANE | $0.003612 | ۹۵۸ | ▲ 0.16٪ | ▼ 12.02٪ | ▼ 18.04٪ | $353,389 | $361,173 | $2,208.14 | |
| 4079 |  Bitci BonkBBK | $0.000454 | ۱۲۰ | ▲ 0.30٪ | ▲ 0.65٪ | ▼ 0.11٪ | $352,852 | $352,854.44 | $63,819 | |
| 4080 |  AcalaACA | $0.001800 | ۴۷۷ | ▼ 0.80٪ | ▼ 51.35٪ | ▼ 16.30٪ | $352,711 | $2.88M | $12,984.34 | |
| 4081 |  BananaCatBCAT | $0.000373 | ۹۹ | ▲ 0.22٪ | ▼ 2.39٪ | ▼ 7.79٪ | $352,379 | $373,180 | $1,138.5 | |
| 4082 |  SCROOGESCROOGE | $0.000359 | ۹۵ | ▼ 10.17٪ | ▲ 16.96٪ | ▼ 20.14٪ | $351,542 | $359,090 | $62,655 | |
| 4083 |  PunkvismPVT | $0.000106 | ۲۸ | ▼ 0.47٪ | ▼ 1.78٪ | ▲ 0.71٪ | $351,339 | $1.06M | $48,476 | |
| 4084 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | $6.03 | 1.60 میلیون | ▼ 0.22٪ | ▼ 3.00٪ | ▼ 2.41٪ | $351,278 | $351,333.79 | $350.29 | |
| 4085 |  something to believe inBELIEVE | $0.000424 | ۱۱۲ | ▼ 0.00٪ | ▼ 1.29٪ | ▼ 18.95٪ | $351,234 | $423,930 | $5,167.81 | |
| 4086 |  Bifrost Voucher MANTAVMANTA | $0.0871 | ۲۳٬۰۹۷ | ▲ 0.65٪ | ▼ 2.67٪ | ▲ 6.94٪ | $351,118 | $351,118.31 | $1.24 | |
| 4087 |  KobecoinKOBX | $0.000354 | ۹۴ | ▼ 0.00٪ | ▼ 1.56٪ | ▼ 5.53٪ | $351,025 | $354,480 | $460.54 | |
| 4088 |  Hive AIBUZZ | $0.000351 | ۹۳ | ▼ 0.00٪ | ▼ 1.76٪ | ▼ 9.18٪ | $350,818 | $350,930 | $79.61 | |
| 4089 |  Deputy DawgsDDAWGS | $0.0000011200 | ۰ | ▼ 0.55٪ | ▼ 3.50٪ | ▼ 7.14٪ | $350,716 | $350,560 | $14.57 | |
| 4090 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005296 | ۱٬۴۰۵ | ▼ 0.00٪ | ۰٪ | ▲ 4.94٪ | $350,146 | $529,616 | $568.84 | |
| 4091 |  Fair and FreeFAIR3 | $0.000374 | ۹۹ | ▼ 0.13٪ | ▼ 0.01٪ | ▼ 31.51٪ | $350,059 | $350,060.02 | $1,742.22 | |
| 4092 |  Platform of meme coinsPAYU | $0.0000000006 | ۰ | ▼ 0.88٪ | ▲ 10.90٪ | ▲ 12.17٪ | $349,967 | $350,002.79 | $1,935.99 | |
| 4093 |  MANTRA USDMANTRAUSD | $0.9996 | ۲۶۵٬۱۱۳ | ▼ 0.00٪ | ▲ 0.00٪ | ▲ 0.02٪ | $349,904 | $349,903.33 | $10,130.06 | |
| 4094 |  FaithFBB4 | $0.000350 | ۹۳ | ▲ 0.00٪ | ▲ 13.67٪ | ▲ 31.62٪ | $349,698 | $349,700 | $1,845.39 | |
| 4095 | ![آیکون michi [OLD]](https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg?1713952829){kind=small} michi [OLD]$MICHI | $0.000628 | ۱۶۷ | ▼ 0.05٪ | ▼ 4.55٪ | ▼ 12.14٪ | $349,296 | $628,480 | $2,420.87 | |
| 4096 |  Doland TrempTREMP | $0.003492 | ۹۲۶ | ▼ 0.00٪ | ▼ 2.84٪ | ▼ 10.66٪ | $349,078 | $349,250 | $344.04 | |
| 4097 |  Opus GenesisOPUS | $0.000698 | ۱۸۵ | ▼ 0.00٪ | ▼ 2.31٪ | ▼ 11.05٪ | $348,951 | $697,900 | $495.73 | |
| 4097 |  Arena of MemesARENA | $0.000402 | ۹۵ | ▼ 48.41٪ | ▼ 54.30٪ | ۰٪ | $383,755 | $383,846.39 | $661,933 | |
| 4098 |  Matrix AI NetworkMAN | $0.000621 | ۱۶۵ | ▲ 2.78٪ | ▼ 13.73٪ | ▼ 48.81٪ | $348,860 | $620,630 | $5,349.44 | |
| 4099 |  Raven ProtocolRAVEN | $0.0000348900 | ۹ | ▼ 0.66٪ | ▲ 29.65٪ | ▼ 15.67٪ | $348,847 | $348,900 | $1,074.19 | |
| 4100 |  EmperorEMPI | $0.0118 | ۳٬۱۴۲ | ▼ 0.25٪ | ۰٪ | ▼ 5.83٪ | $348,845 | $1.18M | $5,780.27 | |
| 4101 |  PolymtradePM | $0.000440 | ۱۱۷ | ▼ 0.00٪ | ▼ 0.75٪ | ▼ 0.10٪ | $348,803 | $440,340 | $201.51 | |
| 4102 |  MongCoinMONG | $0.0000000005 | ۰ | ▼ 0.55٪ | ▼ 3.54٪ | ▼ 6.78٪ | $348,576 | $348,575.58 | $98.24 | |
| 4103 |  OmniCatOMNI | $3.88 | 1.03 میلیون | ▼ 0.38٪ | ▼ 6.51٪ | ▼ 11.64٪ | $348,542 | $1629.60T | $689.82 | |
| 4104 |  Attention TokenATTN | $0.000649 | ۱۷۲ | ▼ 0.08٪ | ▼ 1.43٪ | ▼ 7.55٪ | $348,290 | $649,410 | $175.31 | |
| 4105 |  Skol$SKOL | $0.0348 | ۹٬۲۲۹ | ▲ 15.21٪ | ▼ 9.90٪ | ▼ 6.58٪ | $348,090 | $347,981.2 | $3,808.45 | |
| 4106 |  PepsiCo xStockPEPX | $128.63 | 34.11 میلیون | ▲ 1.84٪ | ▲ 0.95٪ | ▲ 1.57٪ | $347,976 | $87.17M | $26,751 | |
| 4107 |  Not In Labor ForceNILF | $0.000397 | ۱۰۵ | ▼ 2.04٪ | ▲ 20.66٪ | ▼ 7.05٪ | $347,848 | $396,710 | $28,133 | |
| 4108 |  XVGBASEXVGBASE | $0.0000349600 | ۹ | ▼ 0.66٪ | ▲ 7.27٪ | ▲ 22.18٪ | $347,793 | $576,840 | $649.11 | |
| 4109 |  PayPal xStockPYPLX | $56.18 | 14.90 میلیون | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 3.63٪ | $347,772 | $96.18M | $690.61 | |
| 4110 |  Oscar Health (Ondo Tokenized)OSCRON | $34.33 | 9.10 میلیون | ▼ 0.20٪ | ▲ 1.61٪ | ▲ 10.88٪ | $347,312 | $347,326.38 | $30.02 | |
| 4111 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.07 | 4.00 میلیون | ▲ 0.80٪ | ▼ 9.76٪ | ▼ 18.53٪ | $347,128 | $347,544.5 | $149,264 | |
| 4112 |  Sharpe AISAI | $0.000952 | ۲۵۲ | ▲ 0.09٪ | ▼ 1.32٪ | ▼ 4.17٪ | $346,833 | $952,040 | $134,488 | |
| 4113 |  MADMAD | $0.0000003467 | ۰ | ▼ 0.00٪ | ▼ 7.24٪ | ▼ 13.47٪ | $346,626 | $346,683 | $50,164 | |
| 4114 |  ShibwifhatcoinSHIB | $0.0000050800 | ۱ | ▼ 0.00٪ | ▼ 2.87٪ | ▼ 19.99٪ | $346,198 | $5,047.96 | $5,786.69 | |
| 4115 |  AmocucinareAMORE | $0.000359 | ۹۵ | ▲ 0.03٪ | ▼ 3.87٪ | ▼ 18.82٪ | $344,953 | $359,250 | $6,108.21 | |
| 4116 |  Newrails EuroEURW | $1.11 | ۲۹۴٬۳۸۳ | ▼ 0.01٪ | ▼ 0.44٪ | ▼ 0.40٪ | $344,638 | $343,434.31 | $2.44M | |
| 4117 |  SatoshAISAI | $0.000164 | ۴۳ | ▼ 0.00٪ | ▼ 3.73٪ | ▼ 14.86٪ | $343,918 | $343,917 | $61.3 | |
| 4117 | ![آیکون Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo} Mogul Productions [OLD]STARS | $0.001080 | ۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $316,158.2 | $432,116 | — | |
| 4118 |  Free SpeechX | $0.000365 | ۹۷ | ▲ 17.57٪ | ۰٪ | ▼ 67.77٪ | $342,930 | $364,880 | $26,018 | |
| 4119 |  Sabaka InuSABAKA INU | $0.0000000003 | ۰ | ▼ 0.17٪ | ▲ 0.26٪ | ▼ 4.20٪ | $342,886 | $342,886 | $3.03 | |
| 4120 |  ShibaCoinSHIC | $0.0000033800 | ۱ | ▼ 2.02٪ | ▼ 2.25٪ | ▲ 35.68٪ | $342,747 | $343,194.28 | $6,372.61 | |
| 4121 |  NIAONIAO | $0.0000000002 | ۰ | ▼ 0.21٪ | ▼ 5.97٪ | ▼ 8.87٪ | $342,007 | $342,041.7 | $4,083.85 | |
| 4122 |  RecTimeRTIME | $0.0000000084 | ۰ | ▼ 0.00٪ | ۰٪ | ▲ 0.11٪ | $341,573 | $421,000 | $709.82 | |
| 4124 |  LuceLUCE | $0.000341 | ۹۱ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 12.04٪ | $341,237 | $341,290 | $24,168 | |
| 4125 |  zkRaceZERC | $0.002844 | ۷۵۴ | ▲ 2.67٪ | ▲ 2.65٪ | ▼ 1.26٪ | $341,228 | $341,227.2 | $667.7 | |
| 4126 |  WATER CoinWATER | $0.0000046600 | ۱ | ▼ 0.00٪ | ▼ 2.36٪ | ▼ 10.27٪ | $340,425 | $414,222.22 | $170.91 | |
| 4127 |  ODEI AIODAI | $0.0000035900 | ۱ | ▼ 0.65٪ | ▼ 4.40٪ | ▲ 2.72٪ | $340,329 | $359,000 | $881.8 | |
| 4128 |  BabyKittyBABYKITTY | — | — | ▼ 0.25٪ | ۰٪ | ▼ 5.78٪ | $340,114 | — | $18.66 | |
| 4129 |  DSLA ProtocolDSLA | $0.0000596500 | ۱۶ | ▼ 1.99٪ | ▼ 3.00٪ | ▼ 12.23٪ | $339,311 | $339,799.98 | $1.75 | |
| 4130 |  BABBBAX | $0.0000042400 | ۱ | ۰٪ | ۰٪ | ▼ 13.51٪ | $339,117 | $424,000 | $53,738 | |
| 4131 |  Live Action RoleplayLARP | $0.000339 | ۹۰ | ▲ 0.29٪ | ▲ 7.28٪ | ▲ 12.32٪ | $338,647 | $338,690 | $35,899 | |
| 4132 |  Valencia CF Fan TokenVCF | $0.0466 | ۱۲٬۳۶۰ | ▲ 0.44٪ | ▼ 0.47٪ | ▼ 0.36٪ | $338,433 | $466,027.5 | $18,774.25 | |
| 4133 |  SYNAPZSYNAPZ | $0.000338 | ۹۰ | ▼ 0.00٪ | ▼ 2.07٪ | ▼ 14.13٪ | $337,577 | $337,580 | $1,062.73 | |
| 4134 |  Ember SilverEXAG | $55.67 | 14.76 میلیون | ▼ 0.00٪ | ▼ 6.07٪ | ▼ 6.48٪ | $337,520 | $337,357.51 | $5.21M | |
| 4135 |  KellyClaudeKELLYCLAUDE | $0.0000033700 | ۱ | ▲ 0.17٪ | ▼ 3.06٪ | ▲ 8.45٪ | $336,976 | $337,000 | $354,341 | |
| 4136 |  Strategic Bitcoin ReserveSBR | $0.0160 | ۴٬۲۴۲ | ▲ 0.26٪ | ▼ 3.13٪ | ▼ 6.90٪ | $336,578 | $336,578.41 | $1,053.53 | |
| 4137 |  Novo Nordisk Tokenized Stock (Reality)RNVO | $37.99 | 10.08 میلیون | ▼ 0.34٪ | ▼ 0.12٪ | ▼ 0.65٪ | $336,287 | $336,328.75 | $31,366 | |
| 4138 |  Hims & Hers Health (Backpack Securities)HIMS | $27.7 | 7.35 میلیون | ▼ 0.26٪ | ▼ 6.21٪ | ▼ 6.51٪ | $336,242 | $324,543.65 | $1.14M |