قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4138 |  Hims & Hers Health (Backpack Securities)HIMS | $27.7 | 7.35 میلیون | ▼ 0.26٪ | ▼ 6.21٪ | ▼ 6.51٪ | $336,242 | $324,543.65 | $1.14M | |
| 4139 |  EYWAEYWA | $0.000522 | ۱۳۸ | ▼ 14.38٪ | ▼ 0.46٪ | ▼ 29.50٪ | $336,224 | $521,520 | $95,237 | |
| 4140 |  CrogecoinCROGE | $0.000336 | ۸۹ | ▼ 0.00٪ | ▼ 5.08٪ | ▲ 6.34٪ | $336,110 | $336,110 | $912.67 | |
| 4141 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | 9.40 میلیون | ▼ 0.01٪ | ▼ 5.98٪ | ▼ 11.58٪ | $336,055 | $336,129.11 | $165,389 | |
| 4142 |  SolTrustSOLT | $0.000336 | ۸۹ | ▼ 0.00٪ | ▼ 3.53٪ | ▼ 9.46٪ | $335,992 | $335,990 | $276.07 | |
| 4143 |  IonQ (Ondo Tokenized)IONQON | $31.64 | 8.39 میلیون | ▲ 0.81٪ | ▼ 9.45٪ | ▼ 23.84٪ | $335,828 | $335,963.38 | $153,214 | |
| 4145 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.78 | 14.79 میلیون | ▼ 0.57٪ | ▼ 2.88٪ | ▼ 9.94٪ | $335,496 | $335,490.22 | $1,388.09 | |
| 4146 |  ButtensorBUTT | $0.000336 | ۸۹ | ▼ 1.74٪ | ▼ 17.56٪ | ▼ 7.32٪ | $335,436 | $335,880 | $524.2 | |
| 4147 |  GOATSGOATS | $0.0000172000 | ۵ | ▲ 7.86٪ | ▲ 15.39٪ | ▼ 2.96٪ | $335,218 | $344,000 | $168.68 | |
| 4148 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $52.27 | 13.86 میلیون | ▼ 0.09٪ | ▲ 0.83٪ | ▲ 0.57٪ | $335,178 | $335,176.24 | $129.52 | |
| 4149 | ![آیکون Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon} Smolcoin [OLD]SMOL | $0.0000003349 | ۰ | ▲ 0.69٪ | ▼ 3.01٪ | ▼ 1.83٪ | $334,861 | $334,860 | $585.33 | |
| 4150 |  BitcoinIIBC2 | $0.1354 | ۳۵٬۸۹۸ | ▼ 2.41٪ | ▲ 8.68٪ | ▲ 8.53٪ | $334,748 | $2.84M | $142,941 | |
| 4151 |  LandWolfWOLF | $0.0000334800 | ۹ | ▼ 0.00٪ | ▼ 1.73٪ | ▼ 9.79٪ | $334,739 | $334,800 | $15.5 | |
| 4152 |  TITANTITAN | $0.0127 | ۳٬۳۵۸ | ▼ 0.34٪ | ▼ 5.26٪ | ▼ 11.64٪ | $334,103 | $506,437.6 | $58.75 | |
| 4153 |  Baby Vibing Cat CoinBABYVIBE | $0.000351 | ۹۳ | ▼ 0.70٪ | ▼ 2.81٪ | ▼ 25.64٪ | $334,100 | $351,356.99 | $56.22 | |
| 4153 |  Rage.FanRAGE | $0.002215 | ۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $289,434 | $885,988 | $12.43 | |
| 4154 |  Vistra (Ondo Tokenized)VSTON | $151.97 | 40.30 میلیون | ▲ 0.09٪ | ▼ 6.76٪ | ▼ 8.97٪ | $333,915 | $330,779.39 | $149,041 | |
| 4155 |  SporeSPORE | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 2.18٪ | ▼ 6.20٪ | $333,789 | $333,833.02 | $1.18 | |
| 4156 |  FactorFACT | $0.2720 | ۷۲٬۱۲۴ | ▼ 1.37٪ | ▲ 8.86٪ | ▼ 0.01٪ | $333,587 | $333,596.77 | $33.03 | |
| 4157 |  APIAPI | $0.000353 | ۹۴ | ▼ 0.01٪ | ▼ 30.66٪ | ۰٪ | $333,529 | $343,980.49 | $293,092 | |
| 4158 |  HoodLockLOCK | $0.000333 | ۸۸ | ▼ 7.62٪ | ▼ 9.68٪ | ▼ 21.53٪ | $333,131 | $333,160 | $42,043 | |
| 4159 |  Suzaku TokenSUZ | $0.008193 | ۲٬۱۷۳ | ▼ 0.00٪ | ▼ 5.08٪ | ▼ 12.89٪ | $332,554 | $819,345 | $150.4 | |
| 4160 |  Sage by VirtualsSAGE | $0.000332 | ۸۸ | ▲ 0.40٪ | ▼ 4.24٪ | ▼ 19.86٪ | $332,140 | $332,140 | $3.12 | |
| 4161 |  CatGPTCATGPT | $0.0000687300 | ۱۸ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 11.00٪ | $332,005 | $1.03M | $2.66 | |
| 4162 |  OrynthORY | $0.000331 | ۸۸ | ▼ 0.00٪ | ▼ 1.86٪ | ▼ 7.98٪ | $330,849 | $331,220 | $172.52 | |
| 4163 |  Autonomys NetworkAI3 | $0.002947 | ۷۸۲ | ▼ 0.00٪ | ▼ 0.36٪ | ▲ 7.22٪ | $329,277 | $2.95M | $33,708 | |
| 4164 |  JouleJOULE | $0.000287 | ۷۶ | ▼ 0.44٪ | ▼ 5.01٪ | ▼ 6.38٪ | $329,192 | $430,635 | $236.51 | |
| 4164 | ![آیکون Dypius [OLD]](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241){kind=small} Dypius [OLD]DYP | $0.0211 | ۵٬۶۰۰ | ▲ 0.43٪ | ۰٪ | ▼ 2.06٪ | $333,695 | $387,555.01 | $15.83 | |
| 4165 |  Mavryk NetworkMVRK | $0.005857 | ۱٬۵۵۳ | ▼ 0.00٪ | ▼ 0.89٪ | ▼ 2.72٪ | $329,145 | $5.86M | $6,584.85 | |
| 4166 |  Token6900T6900 | $0.000353 | ۹۴ | ▼ 0.55٪ | ▼ 2.78٪ | ▼ 6.96٪ | $328,733 | $328,733.66 | $229.32 | |
| 4167 |  Eduvantage AIEAI | $0.000329 | ۸۷ | ▲ 0.07٪ | ▼ 3.42٪ | ▼ 9.13٪ | $328,603 | $328,750 | $565.67 | |
| 4168 |  supercycle(real)SUPERCYCLE | $0.000331 | ۸۸ | ▼ 0.00٪ | ▼ 1.88٪ | ▼ 14.93٪ | $328,495 | $331,020 | $389.96 | |
| 4170 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | $43 | 11.40 میلیون | ▲ 0.80٪ | ▲ 16.05٪ | ▲ 39.67٪ | $327,895 | $327,813.86 | $466,722 | |
| 4171 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)RPDBC | $19.09 | 5.14 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 1.44٪ | $355,193 | $1,674.79 | $357,219 | |
| 4171 |  JefeJEFE | $0.0328 | ۸٬۶۹۵ | ▲ 0.84٪ | ▼ 5.58٪ | ▲ 9.17٪ | $327,862 | $327,861.9 | $573.07 | |
| 4172 |  Golden KittyGOLDEN | $0.000328 | ۸۷ | ▼ 1.04٪ | ▲ 10.26٪ | ▼ 59.55٪ | $327,756 | $327,760 | $45,938 | |
| 4173 |  MoltbookMOLT | $0.0000032800 | ۱ | ▼ 0.54٪ | ▼ 3.61٪ | ▼ 4.94٪ | $327,707 | $328,000 | $24,059 | |
| 4174 |  bitsCrunch TokenBCUT | $0.000403 | ۱۰۷ | ▼ 1.68٪ | ▼ 12.45٪ | ▼ 12.13٪ | $327,654 | $402,720 | $11,632.9 | |
| 4175 |  Robot MoneyROBOTMONEY | $0.0000032700 | ۱ | ▼ 1.13٪ | ▼ 3.98٪ | ▼ 2.03٪ | $327,001 | $327,000 | $46,519 | |
| 4176 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $994.49 | 263.75 میلیون | ▼ 0.67٪ | ▼ 4.86٪ | ▼ 6.36٪ | $326,852 | $326,870.81 | $58.67 | |
| 4177 |  Pleasure CoinNSFW | $0.0000049200 | ۱ | ▼ 0.23٪ | ▼ 3.43٪ | ▼ 10.65٪ | $326,848 | $339,480 | $160.02 | |
| 4178 |  Safe ScanSN76 | $1.55 | ۴۱۱٬۰۷۶ | ▼ 0.13٪ | ▼ 9.72٪ | ▲ 0.41٪ | $326,384 | $32.55M | $30,640 | |
| 4179 |  PYTHIAPYTHIA | $0.000327 | ۸۷ | ▼ 0.85٪ | ▼ 21.52٪ | ▼ 72.71٪ | $326,369 | $326,980 | $30,428 | |
| 4180 |  Infinity RocketIRT | $0.002251 | ۵۹۷ | ▼ 0.13٪ | ▼ 1.12٪ | ▼ 6.86٪ | $326,127 | $450,142 | $11,341.71 | |
| 4181 |  BlockChipBCP | $0.000326 | ۸۶ | ▼ 0.16٪ | ▲ 4.09٪ | ▲ 3.73٪ | $326,105 | $326,100 | $66.55 | |
| 4182 |  CJournalCJL | $0.000502 | ۱۳۳ | ▼ 0.05٪ | ▼ 0.23٪ | ▼ 10.12٪ | $326,046 | $502,060 | $2,595.43 | |
| 4183 |  Smiley CoinSMILEY | $0.0000000000 | ۰ | ▼ 0.55٪ | ▼ 3.48٪ | ▼ 6.53٪ | $325,953 | $325,952.29 | $14.02 | |
| 4184 |  Make Aliens Great AgainMAGA | $0.000333 | ۸۸ | ▼ 0.00٪ | ▼ 8.03٪ | ▲ 9.98٪ | $325,435 | $332,700 | $30,496 | |
| 4185 |  CHICKENCHKN | $0.0000267800 | ۷ | ▼ 0.06٪ | ۰٪ | ▼ 3.61٪ | $324,621 | $324,678.3 | $47.91 | |
| 4186 |  TrillionsTRILLIONS | $0.000324 | ۸۶ | ▼ 0.11٪ | ▲ 1.74٪ | ▼ 16.80٪ | $323,566 | $323,570 | $3,366.77 | |
| 4187 |  Humphrey ReserveHUMPH | $0.000312 | ۸۳ | ▲ 1.99٪ | ▼ 85.63٪ | ۰٪ | $310,595 | $310,598.13 | $1.32M | |
| 4189 |  UNFK$UNFK | $0.0000000036 | ۰ | ▼ 0.00٪ | ۰٪ | ▼ 10.24٪ | $322,369 | $322,380 | $4.59 | |
| 4190 |  Toad (SOL)$TOAD | $0.0000000008 | ۰ | ▼ 0.00٪ | ▼ 7.53٪ | ▼ 18.34٪ | $322,319 | $322,325.27 | $3,286.18 | |
| 4191 |  BRATBRAT | $0.000325 | ۸۷ | ▲ 2.00٪ | ▼ 2.93٪ | ▼ 5.29٪ | $324,991 | $324,960 | $752.73 | |
| 4191 |  Injective QuantsQUNT | $0.000532 | ۱۴۱ | ▼ 1.24٪ | ▼ 5.83٪ | ▼ 3.86٪ | $321,690 | $413,801.11 | $2,506.42 | |
| 4192 |  STAYNEXSTAY | $0.0000080800 | ۲ | ▲ 1.26٪ | ▲ 9.90٪ | ▲ 16.23٪ | $319,732 | $808,000 | $1.60M | |
| 4192 |  BUBBLESBUBBLES | $0.0000380300 | ۸ | ۰٪ | ۰٪ | ▲ 11.20٪ | $38,031 | $38,030 | $0.2490 | |
| 4193 |  ARGUE.FUN$ARGUE | $0.0000042300 | ۱ | ▼ 0.00٪ | ▼ 2.16٪ | ▼ 5.18٪ | $321,337 | $423,000 | $19.97 | |
| 4194 |  EQUITYEQUITY | $0.000377 | ۸۶ | ▲ 8.66٪ | ۰٪ | ۰٪ | $370,568 | $377,340 | $1.07M | |
| 4195 |  DOOMERDOOMER | $0.000360 | ۹۵ | ▼ 0.54٪ | ▼ 4.16٪ | ▼ 5.29٪ | $321,102 | $359,710 | $1.24 | |
| 4196 |  Elon Trump FartETF500 | $0.000321 | ۸۵ | ▼ 0.00٪ | ▼ 3.63٪ | ▼ 15.85٪ | $320,733 | $320,780 | $870.03 | |
| 4197 |  Opium BirdOPIUMBIRD | $0.000321 | ۸۵ | ▼ 0.22٪ | ▲ 0.52٪ | ▲ 32.20٪ | $320,331 | $321,040 | $857.74 | |
| 4197 | ![آیکون Catcoin [OLD]](https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419){kind=small} Catcoin [OLD]CAT | $0.0000000000 | ۰ | ▲ 3.40٪ | ▼ 17.12٪ | ▼ 73.20٪ | $263,378 | $387,850 | $1.08M | |
| 4198 |  LEEKLEEK | $0.000350 | ۹۳ | ▼ 0.79٪ | ▲ 0.02٪ | ▼ 13.34٪ | $319,894 | $350,290 | $1.08 | |
| 4199 |  Unifi Protocol DAOUNFI | $1.34 | ۳۵۵٬۷۶۷ | ▲ 0.00٪ | ▼ 0.07٪ | ▼ 4.19٪ | $319,860 | $13.41M | $1,723.91 | |
| 4200 |  First Convicted RACCONFRED | $0.000320 | ۸۵ | ▼ 0.25٪ | ▼ 4.17٪ | ▼ 25.90٪ | $319,702 | $319,750 | $32,472 | |
| 4201 |  Yield YakYAK | $31.88 | 8.45 میلیون | ▲ 0.40٪ | ▲ 1.74٪ | ▼ 43.06٪ | $318,818 | $318,800 | $2,070.12 | |
| 4202 |  HydraDAOHYDRA | $0.0271 | ۷٬۱۸۴ | ▼ 0.21٪ | ▼ 3.73٪ | ▼ 8.47٪ | $318,934 | $504,547.76 | $202.01 | |
| 4203 |  DogeVerseDOGEVERSE | $0.0000015900 | ۰ | ▼ 0.53٪ | ▼ 3.23٪ | ▼ 7.80٪ | $318,269 | $318,000 | $74.36 | |
| 4204 |  League of AncientsLOA | $0.000751 | ۱۹۹ | ▼ 0.18٪ | ▼ 0.48٪ | ▼ 0.00٪ | $318,000 | $750,530 | $12.2 | |
| 4205 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY | $769.5 | 204.08 میلیون | ▲ 0.03٪ | ▼ 1.18٪ | ▼ 1.01٪ | $317,372 | $317,371.28 | $3,269.2 | |
| 4206 |  NuNetNTX | $0.000362 | ۹۶ | ▼ 0.34٪ | ▼ 71.02٪ | ▼ 18.51٪ | $317,334 | $361,530 | $676.78 | |
| 4207 |  DegenDGN | $0.000317 | ۸۴ | ▼ 0.00٪ | ▼ 1.00٪ | ▼ 10.11٪ | $316,853 | $316,860 | $305.1 | |
| 4208 |  U2U NetworkU2U | $0.000208 | ۵۵ | ▲ 1.32٪ | ▲ 2.13٪ | ▲ 4.47٪ | $317,120 | $2.08M | $68,055 | |
| 4209 |  PromptDuelDUEL | $0.000348 | ۹۲ | ▼ 1.63٪ | ▼ 0.01٪ | ▼ 32.35٪ | $316,753 | $347,530 | $35,642 | |
| 4210 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | ۲۹٬۲۸۱ | ▲ 0.56٪ | ▼ 1.33٪ | ▲ 0.76٪ | $315,929 | $1.10M | $763,551 | |
| 4211 |  GIGAGIGA | $0.005415 | ۱٬۴۳۶ | ▼ 0.40٪ | ▲ 0.97٪ | ▼ 5.61٪ | $315,654 | $5.41M | $3,927.83 | |
| 4212 |  TA FUNDTA | $0.000315 | ۸۴ | ▼ 1.68٪ | ▼ 6.44٪ | ▼ 36.22٪ | $315,089 | $315,050 | $6,330.8 | |
| 4213 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $90.67 | 24.05 میلیون | ▼ 0.51٪ | ▼ 1.23٪ | ▼ 1.09٪ | $314,379 | $313,894.24 | $40,827 | |
| 4214 |  Deri ProtocolDERI | $0.000671 | ۱۷۸ | ▼ 0.28٪ | ▼ 8.23٪ | ▼ 2.24٪ | $314,007 | $313,987.56 | $15.69 | |
| 4215 |  Paws of SherwoodPAWS | $0.000349 | ۹۲ | ▲ 0.04٪ | ▼ 2.91٪ | ▼ 64.73٪ | $313,852 | $348,720 | $18,347.21 | |
| 4216 |  Symbotic (Ondo Tokenized)SYMON | $37.99 | 10.08 میلیون | ▼ 0.48٪ | ▼ 6.17٪ | ▼ 13.49٪ | $313,849 | $313,851.78 | $7,299.4 | |
| 4217 |  PepsiCo Tokenized Stock (Reality)RPEP | $129.27 | 34.28 میلیون | ▲ 0.01٪ | ▲ 1.53٪ | ▲ 4.41٪ | $313,555 | $313,525.91 | $3,146.81 | |
| 4217 |  BWX Technologies Tokenized Stock (Reality)RBWXT | $141.46 | 37.78 میلیون | ▼ 0.21٪ | ▼ 2.82٪ | ▲ 3.14٪ | $326,998 | $5,337.55 | $321,882 | |
| 4218 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $6.45 | 1.71 میلیون | ▼ 0.02٪ | ▼ 3.30٪ | ▼ 10.23٪ | $313,086 | $313,081 | $2,205.88 | |
| 4219 |  TeleMoneyTM | $0.000324 | ۸۶ | ▲ 0.94٪ | ▼ 18.29٪ | ۰٪ | $313,045 | $310,783.89 | $231,859 | |
| 4220 |  DigicoinDIGI | $0.0000000157 | ۰ | ▼ 0.00٪ | ▼ 2.98٪ | ▼ 8.94٪ | $312,809 | $313,283.28 | $1,364.9 | |
| 4221 |  Lady MarianMARIAN | $0.000312 | ۸۳ | ▲ 1.66٪ | ▼ 4.04٪ | ▲ 0.58٪ | $311,705 | $311,710 | $3,876.27 | |
| 4222 |  Robbie$ROBBIE | $0.000312 | ۸۳ | ▼ 1.56٪ | ▼ 10.13٪ | ▼ 36.89٪ | $311,742 | $311,700 | $25,051 | |
| 4223 |  Bent FinanceBENT | $0.0254 | ۶٬۷۴۷ | ▼ 0.27٪ | ▼ 2.13٪ | ▼ 4.10٪ | $311,385 | $2.54M | $115.65 | |
| 4224 |  Overlay ProtocolOVL | $0.005471 | ۱٬۴۵۱ | ▼ 0.01٪ | ▼ 0.73٪ | ▼ 1.08٪ | $310,698 | $547,063 | $100.6 | |
| 4226 |  DopehoodDOHO | $0.000310 | ۸۲ | ▼ 2.39٪ | ▼ 3.45٪ | ▼ 6.51٪ | $310,124 | $310,130 | $1,549.07 | |
| 4227 |  SantaSANTA | $0.002270 | ۶۰۲ | ▲ 0.71٪ | ▼ 20.74٪ | ▼ 38.74٪ | $309,982 | $319,127.59 | $20,506 | |
| 4228 |  GOLDINUGOLDINU | $0.000310 | ۸۲ | ▼ 0.40٪ | ▼ 0.58٪ | ▼ 16.27٪ | $309,948 | $309,980 | $825.9 | |
| 4229 |  BlockassetBLOCK | $0.000994 | ۲۶۴ | ▼ 0.06٪ | ▼ 0.97٪ | ▲ 0.63٪ | $309,802 | $317,993.6 | $243.39 | |
| 4230 |  Mento British PoundGBPM | $1.32 | ۳۵۰٬۰۷۷ | ▼ 0.00٪ | ۰٪ | ▼ 0.27٪ | $309,627 | $309,731.18 | $15,823.58 | |
| 4231 |  TrenchBuddyTRENCH | $0.000321 | ۸۵ | ▼ 0.00٪ | ▼ 2.30٪ | ▼ 13.87٪ | $308,694 | $320,980 | $135.12 | |
| 4232 |  DOYRDOYR | $0.000308 | ۸۲ | ▼ 1.91٪ | ▲ 0.10٪ | ▼ 9.09٪ | $308,361 | $308,340 | $41,880 | |
| 4233 |  Dolan DuckDOLAN | $0.003137 | ۸۳۲ | ▼ 0.29٪ | ▼ 1.89٪ | ▼ 19.36٪ | $308,110 | $308,157.02 | $780.16 | |
| 4234 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.93 | 4.76 میلیون | ▼ 0.99٪ | ▼ 8.98٪ | ▼ 16.23٪ | $308,094 | $308,175.43 | $2,051.64 |