قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4291 |  ShapeSHAPE | $0.000463 | ۸۶ | ▼ 0.30٪ | ▼ 4.00٪ | ▼ 9.40٪ | $279,258 | $4.63M | $8,898.29 | |
| 4292 |  WATER CoinWATER | $0.0000038300 | ۱ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 3.60٪ | $279,775 | $340,444.44 | $157.76 | |
| 4293 |  MUFFINMUFFIN | $0.000279 | ۵۲ | ▲ 0.20٪ | ▼ 6.00٪ | ▲ 7.90٪ | $279,289 | $279,290 | $831.75 | |
| 4294 |  Staked Tenbin Mexican PesoSTMXN | $0.0606 | ۱۱٬۲۴۲ | ۰٪ | ▲ 3.10٪ | ▲ 3.10٪ | $278,286 | $278,286.42 | $39.69 | |
| 4295 |  KekistanKEK | $0.0000006617 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 10.60٪ | $278,368 | $278,368.05 | $15.36 | |
| 4296 |  HonkHONK | $0.000276 | ۵۱ | ▼ 0.22٪ | ▲ 2.39٪ | ▼ 18.16٪ | $273,361 | $276,129.99 | $888.87 | |
| 4296 |  XiXI | $0.000659 | ۱۲۲ | ▲ 1.20٪ | ▲ 26.50٪ | ▼ 22.60٪ | $277,611 | $659,410 | $1,434.51 | |
| 4297 |  Bent FinanceBENT | $0.0220 | ۴٬۰۸۲ | ▲ 0.20٪ | ▼ 1.00٪ | ▲ 1.30٪ | $277,671 | $2.20M | $30.74 | |
| 4298 |  CapybaraCAPY | $0.0000002803 | ۰ | ▲ 3.30٪ | ▲ 59.90٪ | ▲ 78.90٪ | $280,173 | $280.27 | $17,843.19 | |
| 4299 |  Owlto FinanceOWL | $0.000841 | ۱۵۶ | ▼ 0.80٪ | ▲ 3.00٪ | ▼ 10.60٪ | $277,443 | $1.68M | $300,416 | |
| 4300 |  GIZMOGIZMO | $0.000278 | ۵۲ | ▲ 0.20٪ | ▼ 3.10٪ | ▲ 7.00٪ | $277,957 | $277,960 | $187.46 | |
| 4301 |  CAT TerminalCAT | $0.000278 | ۵۲ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 2.80٪ | $277,848 | $277,860 | $3.03 | |
| 4302 |  HeuristHEU | $0.001380 | ۲۵۶ | ▼ 0.90٪ | ▲ 54.90٪ | ▲ 33.40٪ | $275,508 | $1.38M | $14,627.27 | |
| 4304 |  FIO ProtocolFIO | $0.000940 | ۱۷۴ | ۰٪ | ▼ 34.27٪ | ▼ 1.50٪ | $276,259 | $940,000 | $1,300.44 | |
| 4305 |  ChasmCAI | $0.002762 | ۵۱۲ | ۰٪ | ▲ 0.30٪ | ▼ 3.60٪ | $276,232 | $2.76M | $30.64 | |
| 4306 |  MoongateMGT | $0.000468 | ۸۷ | ۰٪ | ▲ 2.70٪ | ▼ 3.00٪ | $275,516 | $468,370 | $33,734 | |
| 4307 |  SHIBCATSHIBCAT | $0.000276 | ۵۱ | ▲ 32.30٪ | ▲ 160.10٪ | ▲ 119.10٪ | $275,581 | $275,590 | $140,336 | |
| 4308 |  Ripe DAO Governance TokenRIPE | $0.2056 | ۳۸٬۱۰۵ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 47.80٪ | $275,559 | $205.56M | $47.75 | |
| 4309 |  Unifi Protocol DAOUNFI | $1.34 | ۲۴۸٬۷۵۶ | ۰٪ | ▼ 0.07٪ | ▲ 14.40٪ | $349,281 | $13.41M | $1,015.27 | |
| 4310 |  LIKELIKE | $0.000695 | ۱۲۹ | ▼ 0.10٪ | ۰٪ | ▲ 2.20٪ | $274,442 | $347,300 | $22,266 | |
| 4311 |  BOXABLBOXABL | $0.000281 | ۵۲ | ▲ 4.70٪ | ▲ 5.60٪ | ▼ 27.30٪ | $275,615 | $281,210 | $5,014.45 | |
| 4312 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | $420.72 | 77.99 میلیون | ۰٪ | ▲ 0.10٪ | ▲ 2.60٪ | $272,018 | $272,019.88 | $223,361 | |
| 4313 |  BalliesBALL | $0.008753 | ۱٬۶۲۳ | ▲ 0.30٪ | ▲ 0.50٪ | ▼ 27.70٪ | $274,540 | $4.38M | $18.41 | |
| 4314 |  RecTimeRTIME | $0.0000000067 | ۰ | ۰٪ | ۰٪ | ۰٪ | $273,602 | $337,200 | $307.18 | |
| 4315 |  FaircasterFAIR | $0.0000056700 | ۱ | ▲ 2.30٪ | ▲ 0.50٪ | ▲ 3.90٪ | $273,116 | $567,000 | $307.52 | |
| 4316 |  Rari GovernanceRGT | $0.0242 | ۴٬۴۸۴ | ۰٪ | ▼ 1.80٪ | ▲ 10.10٪ | $302,134 | $302,133.67 | $2.31 | |
| 4317 |  Crust NetworkCRU | $0.0102 | ۱٬۸۸۷ | ۰٪ | ▼ 1.50٪ | ▲ 3.40٪ | $271,952 | $356,532.42 | $10,271.17 | |
| 4318 |  LYRALYRA | $0.000271 | ۵۰ | ۰٪ | ▼ 0.98٪ | ▼ 3.23٪ | $270,802 | $270,800 | $519.68 | |
| 4318 |  Ithaca ProtocolITHACA | $0.000408 | ۷۶ | ۰٪ | ▲ 1.20٪ | ▲ 2.40٪ | $271,787 | $366,803.96 | $46,112 | |
| 4319 |  sjUSDSJUSD | $1.03 | ۱۹۱٬۳۰۲ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $271,486 | $271,615.61 | $13,143.48 | |
| 4320 |  NeurobroBRO | $0.000345 | ۶۴ | ▲ 0.40٪ | ▼ 4.20٪ | ▼ 8.70٪ | $342,356 | $344,770 | $1,128.32 | |
| 4321 |  HashTokenHTK | $78.68 | 14.58 میلیون | ▲ 0.20٪ | ▲ 0.80٪ | ۰٪ | $271,282 | $271,288.64 | $387.74 | |
| 4322 |  EtherexREX | $0.004685 | ۸۶۹ | ▼ 0.10٪ | ▼ 4.30٪ | ▲ 4.50٪ | $268,973 | $1.92M | $200.38 | |
| 4323 |  ChuckCHUCK | $0.000297 | ۵۵ | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 5.00٪ | $270,805 | $297,270 | $231.62 | |
| 4325 |  STAKSTAK | $0.9145 | ۱۶۹٬۵۰۳ | ۰٪ | ▼ 5.20٪ | ▼ 5.20٪ | $244,759 | $232,505.18 | $261.28 | |
| 4326 |  Zero1 LabsDEAI | $0.000928 | ۱۷۲ | ▼ 1.80٪ | ▼ 6.90٪ | ▼ 7.30٪ | $269,526 | $928,360 | $57,704 | |
| 4327 |  Ace Data CloudACE | $0.1159 | ۲۱٬۴۹۷ | ▲ 0.20٪ | ▼ 2.52٪ | ▲ 3.10٪ | $271,456 | $115.90M | $3,232.64 | |
| 4328 |  K9 Finance DAOKNINE | $0.0000003843 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 4.50٪ | $269,759 | $384,275 | $235.67 | |
| 4329 |  HoldFlowHOLD | $0.000270 | ۵۰ | ▲ 0.20٪ | ▼ 2.70٪ | ▼ 3.30٪ | $270,322 | $270,320 | $135.23 | |
| 4330 |  xWIN FinanceXWIN | $0.0158 | ۲٬۹۲۳ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 0.80٪ | $268,850 | $1.58M | $28,771 | |
| 4331 |  Salesforce xStockCRMX | $198.23 | 36.75 میلیون | ۰٪ | ▲ 4.80٪ | ▲ 5.90٪ | $268,924 | $91.14M | $31.47 | |
| 4332 |  MyriaMYRIA | $0.0000094900 | ۲ | ▼ 12.80٪ | ▼ 17.10٪ | ▼ 11.70٪ | $474,519 | $474,500 | $156.13 | |
| 4333 |  DOOMERDOOMER | $0.000299 | ۵۵ | ▲ 0.20٪ | ▼ 1.30٪ | ▲ 4.40٪ | $268,459 | $299,180 | $1.57 | |
| 4333 |  BismuthBIS | $0.006692 | ۱٬۰۸۸ | ۰٪ | ۰٪ | ۰٪ | $260,872 | $282,371.97 | $21.17 | |
| 4334 |  ShibaCoinSHIC | $0.0000026700 | ۰ | ▲ 2.40٪ | ▼ 0.80٪ | ▲ 10.70٪ | $268,441 | $268,775.79 | $4,981.23 | |
| 4335 |  PepsiCo xStockPEPX | $141.48 | 26.23 میلیون | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 1.40٪ | $268,153 | $91.83M | $52,753 | |
| 4336 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY | $775.1 | 143.68 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 2.00٪ | $268,527 | $268,634.32 | $436.65 | |
| 4337 |  SyncVaultSVTS | $0.3006 | ۵۵٬۷۱۸ | ۰٪ | ▼ 0.80٪ | ▲ 0.90٪ | $267,784 | $300.58M | $88,662 | |
| 4338 |  MONVERA by VirtualsMONVERA | $0.000268 | ۵۰ | ▲ 0.40٪ | ▲ 2.10٪ | ▲ 9.60٪ | $268,451 | $268,460 | $5,972.69 | |
| 4339 |  The Martian DogMARVIN | $0.0000006349 | ۰ | ▼ 0.40٪ | ▼ 3.00٪ | ▼ 0.60٪ | $267,114 | $267,114.59 | $164.36 | |
| 4340 |  Aktionariat wemakeit AG Tokenized SharesWMKT | $0.6180 | ۱۱۴٬۵۶۱ | ۰٪ | ▼ 49.40٪ | ▼ 49.40٪ | $267,034 | $267,034.39 | $24.72 | |
| 4341 |  Uber xStockUBERX | $78.1 | 14.48 میلیون | ۰٪ | ▲ 3.60٪ | ▲ 11.60٪ | $266,661 | $102.77M | $10.01 | |
| 4342 |  Ledger RealmsLR | $0.000338 | ۶۳ | ▼ 10.40٪ | ▲ 32.60٪ | ▼ 10.40٪ | $267,293 | $338,090 | $29,145 | |
| 4343 |  OOBE ProtocolOOBE | $0.000277 | ۵۱ | ▲ 0.20٪ | ▼ 8.60٪ | ▲ 24.30٪ | $266,913 | $276,960 | $2,290.8 | |
| 4344 |  NIAONIAO | $0.0000000001 | ۰ | ▲ 2.00٪ | ▲ 1.50٪ | ▲ 3.30٪ | $264,765 | $264,797.4 | $655.22 | |
| 4345 |  ROLLHUBRHUB | $0.000264 | ۴۹ | ۰٪ | ▼ 6.50٪ | ▼ 6.50٪ | $264,154 | $264,160 | $4.62 | |
| 4346 |  Take-Two Interactive Software (Backpack Securities)TTWO | $254.8 | 47.23 میلیون | ▼ 0.10٪ | ▲ 3.30٪ | ۰٪ | $264,096 | $264,039.2 | $535,018 | |
| 4347 |  Iona by VirtualsIONA | $0.000264 | ۴۹ | ۰٪ | ▼ 1.50٪ | ▼ 2.00٪ | $263,990 | $264,050 | $1.31 | |
| 4348 |  DuckChain TokenDUCK | $0.0000341000 | ۶ | ▼ 4.00٪ | ▼ 6.80٪ | ▼ 48.80٪ | $341,341 | $341,000 | $267,318 | |
| 4349 |  MatchainMAT | $0.0365 | ۶٬۷۶۲ | ▼ 3.80٪ | ▼ 1.50٪ | ▼ 6.10٪ | $263,759 | $3.65M | $87,409 | |
| 4350 |  CypherCYPH | $0.002226 | ۴۱۳ | ▲ 0.20٪ | ▼ 2.40٪ | ▼ 3.30٪ | $263,501 | $2.23M | $611.26 | |
| 4351 |  SP500 rStockSPYR | $696.64 | 129.14 میلیون | ۰٪ | ▼ 0.10٪ | ▲ 1.00٪ | $263,328 | $263,329.2 | $0.6230 | |
| 4352 |  SafeMoonSFM | $0.0000004498 | ۰ | ▲ 13.80٪ | ▼ 67.10٪ | ▼ 67.30٪ | $276,151 | $449,752 | $56,166 | |
| 4353 |  enfineoENF | $0.004097 | ۷۶۰ | ▼ 0.10٪ | ▲ 11.50٪ | ▲ 19.30٪ | $262,716 | $450,712.9 | $33,893 | |
| 4354 |  WASSIEWASSIE | $0.0000003841 | ۰ | ۰٪ | ▲ 2.10٪ | ▼ 2.70٪ | $263,039 | $265,000.71 | $1,416.88 | |
| 4355 |  DemexDMX | $0.000151 | ۲۸ | ▲ 0.30٪ | ▲ 1.50٪ | ▼ 0.80٪ | $260,423 | $326,916 | $4.01 | |
| 4356 |  InfraxaINFRA | $0.000263 | ۴۹ | ▲ 0.20٪ | ▼ 3.20٪ | ▼ 1.30٪ | $263,353 | $263,360 | $935.08 | |
| 4357 |  XVGBASEXVGBASE | $0.0000264000 | ۵ | ▲ 0.10٪ | ▼ 5.30٪ | ▼ 3.20٪ | $262,666 | $435,600 | $29.11 | |
| 4358 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $39.09 | 7.25 میلیون | ▼ 0.50٪ | ▲ 2.80٪ | ▼ 6.20٪ | $266,522 | $266,572.85 | $76,985 | |
| 4359 |  Suzaku TokenSUZ | $0.006487 | ۱٬۲۰۳ | ▲ 0.50٪ | ▲ 0.30٪ | ▼ 5.50٪ | $261,695 | $648,715 | $236.75 | |
| 4360 |  BatteryBTY | $0.000431 | ۸۰ | ▲ 0.30٪ | ▲ 0.20٪ | ▲ 9.90٪ | $261,721 | $430,520 | $32,412 | |
| 4361 |  MANIFESTMANIFEST | $0.000322 | ۶۰ | ▲ 0.50٪ | ▼ 8.10٪ | ▼ 8.40٪ | $261,823 | $321,810 | $2,346.43 | |
| 4362 |  PER ProjectPER | $0.000437 | ۸۱ | ▲ 0.80٪ | ▲ 0.90٪ | ▲ 2.10٪ | $262,423 | $262,422 | $44.72 | |
| 4363 |  UnistakeUNISTAKE | $0.001640 | ۳۰۴ | ۰٪ | ▲ 2.80٪ | ▲ 2.80٪ | $340,430 | $459,096.4 | $14.8 | |
| 4364 |  DisclaimerCoinDONT | $0.0000017500 | ۰ | ▲ 2.50٪ | ▼ 2.50٪ | ▼ 2.50٪ | $260,287 | $735,000 | $5,292.43 | |
| 4365 |  K21K21 | $0.0144 | ۲٬۶۷۳ | ▼ 3.20٪ | ▼ 7.60٪ | ▼ 6.00٪ | $302,974 | $302,973.72 | $458 | |
| 4366 |  LandWolfWOLF | $0.0000261000 | ۵ | ▲ 0.20٪ | ▼ 8.00٪ | ▼ 2.40٪ | $260,975 | $261,000 | $6,744.45 | |
| 4367 |  Amkor Technology (Ondo Tokenized)AMKRON | $52.65 | 9.76 میلیون | ▲ 0.70٪ | ▼ 3.60٪ | ▲ 4.70٪ | $259,703 | $259,130.16 | $59,931 | |
| 4368 |  Notional FinanceNOTE | $0.005523 | ۱٬۰۲۳ | ۰٪ | ▲ 0.20٪ | ▲ 2.10٪ | $539,282 | $552,276 | $14.99 | |
| 4369 |  Atlas NaviNAVI | $0.001604 | ۲۹۷ | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 8.90٪ | $259,307 | $481,068 | $29,288 | |
| 4370 |  Sanafi OnchainSANA | $0.000260 | ۴۸ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 10.50٪ | $259,831 | $259,940 | $3,009.36 | |
| 4371 |  DiemLibreDLB | $0.000101 | ۱۹ | ▲ 0.02٪ | ▲ 0.93٪ | ▼ 5.92٪ | $257,888 | $608,938.58 | $103,766 | |
| 4371 |  MiroSharkMIROSHARK | $0.0000025900 | ۰ | ▲ 0.10٪ | ▼ 4.10٪ | ▼ 8.60٪ | $258,890 | $259,000 | $3,560.8 | |
| 4371 |  AlphBanXABX | $0.003089 | ۵۴۹ | ۰٪ | ۰٪ | ▼ 5.50٪ | $266,427 | $308,902 | $3.57 | |
| 4372 |  Linde xStockLINX | $486.4 | 90.16 میلیون | ۰٪ | ▲ 5.40٪ | ▲ 0.30٪ | $259,110 | $116.21M | $21.75 | |
| 4374 |  BiFiBIFI | $32.1 | 5.95 میلیون | ۰٪ | ▼ 23.39٪ | ▼ 48.30٪ | $259,132 | $32.10B | $284.64 | |
| 4375 |  Mononoke InuMONONOKE-INU | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 0.10٪ | $258,282 | $258,282 | $2.2 | |
| 4376 |  Baby BroccoliBABYBROCCOLI | $0.000275 | ۵۱ | ۰٪ | ▲ 0.70٪ | ▲ 1.80٪ | $257,040 | $274,520 | $1.48 | |
| 4378 |  Accenture xStockACNX | $183.37 | 33.99 میلیون | ۰٪ | ▲ 2.50٪ | ▲ 6.60٪ | $257,849 | $75.61M | $40,611 | |
| 4379 |  TurtSatTURT | $0.000418 | ۷۷ | ▲ 21.90٪ | ▲ 17.30٪ | ▼ 8.20٪ | $256,220 | $417,570 | $35,457 | |
| 4381 |  ARGUE.FUN$ARGUE | $0.0000033800 | ۱ | ۰٪ | ▼ 0.40٪ | ▲ 1.30٪ | $256,610 | $338,000 | $373.94 | |
| 4382 |  MUTE SWAP by VirtualsMUTE | $0.000650 | ۱۲۰ | ▲ 1.00٪ | ▼ 0.50٪ | ▲ 1.20٪ | $259,956 | $649,910 | $297.04 | |
| 4383 |  NerveNetworkNVT | $0.000601 | ۱۱۱ | ۰٪ | ▲ 1.00٪ | ▲ 3.90٪ | $255,698 | $1.26M | $2.46 | |
| 4385 |  AffynFYN | $0.000625 | ۱۱۶ | ▲ 0.10٪ | ▼ 1.60٪ | ▼ 2.50٪ | $624,578 | $624,580 | $1,371.61 | |
| 4385 |  ANI TokenANI | $0.002693 | ۴۹۹ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $256,068 | $256,067.9 | $30.5 | |
| 4386 |  SubQuery NetworkSQT | $0.0000681700 | ۱۳ | ▼ 0.20٪ | ▼ 20.50٪ | ▼ 50.50٪ | $257,741 | $696,310.49 | $26,031 | |
| 4387 |  Sixpack Token (SIXP)SIXP | $0.003681 | ۶۸۲ | ▼ 1.70٪ | ▼ 12.40٪ | ▲ 0.40٪ | $255,077 | $883,166.73 | $13,047.88 | |
| 4388 |  AbbVie xStockABBVX | $252.89 | 46.88 میلیون | ▼ 0.60٪ | ▲ 0.40٪ | ▲ 1.10٪ | $255,720 | $96.41M | $44,212 | |
| 4389 |  HaystackHAY | $0.009320 | ۱٬۷۲۸ | ▼ 0.40٪ | ▼ 0.10٪ | ▼ 7.50٪ | $255,174 | $931,972 | $299.79 | |
| 4390 |  Simmi TokenSIMMI | $0.0000025600 | ۰ | ۰٪ | ▲ 2.10٪ | ▲ 5.80٪ | $256,002 | $256,000 | $5.4 |