قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4235 |  HAVAHHVH | $0.0000397600 | ۱۱ | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 0.71٪ | $307,967 | $397,600 | $101,216 | |
| 4236 |  Opus CASHCASH | $0.9945 | ۲۶۳٬۷۶۰ | ▼ 0.75٪ | ▲ 0.76٪ | ▼ 1.51٪ | $307,638 | $307,519.33 | $14,642.68 | |
| 4237 |  REM TokenREM | $0.001594 | ۴۲۳ | ▼ 0.04٪ | ▼ 1.93٪ | ▼ 2.05٪ | $307,177 | $1.59M | $44,160 | |
| 4238 |  XWIN CapitalXWIN | $0.0177 | ۴٬۶۸۷ | ▼ 0.00٪ | ▼ 1.25٪ | ▼ 5.34٪ | $306,755 | $1.77M | $43,156 | |
| 4239 |  United States Water ReserveUSWR | $0.000307 | ۸۱ | ▲ 1.01٪ | ▼ 4.97٪ | ▼ 28.12٪ | $306,663 | $306,670 | $913.48 | |
| 4240 |  HyperstablePEG | $0.001096 | ۲۹۱ | ▲ 0.07٪ | ▲ 0.41٪ | ▼ 1.04٪ | $306,408 | $596,837.31 | $232.08 | |
| 4241 |  JAMBOJAMBO | $0.000305 | ۸۱ | ▼ 1.72٪ | ▼ 15.87٪ | ▼ 42.97٪ | $304,980 | $304,980 | $8,659.97 | |
| 4242 |  moonkeyMOONKEY | $0.000316 | ۸۴ | ▼ 2.36٪ | ▼ 8.26٪ | ▼ 10.27٪ | $304,924 | $304,927.31 | $24,968 | |
| 4243 |  Big Brother MachiMACHI | $0.000354 | ۹۴ | ▼ 0.00٪ | ▼ 3.81٪ | ▼ 24.22٪ | $303,919 | $353,980 | $1,646.39 | |
| 4244 |  Football GenieFOO | $0.000304 | ۸۱ | ▼ 0.07٪ | ▲ 2.62٪ | ▲ 11.49٪ | $303,823 | $303,820 | $57,969 | |
| 4245 |  JUST StablecoinUSDJ | $0.5161 | ۱۳۶٬۸۸۴ | ▼ 0.00٪ | ▲ 0.73٪ | ▼ 0.67٪ | $303,643 | $303,643.5 | $1.74 | |
| 4246 |  Galaxy Digital Inc. • Robinhood TokenGLXY | $18.12 | 4.81 میلیون | ▲ 0.41٪ | ▼ 8.67٪ | ▼ 15.25٪ | $303,469 | $302,190.95 | $127,073 | |
| 4247 |  SUMMERSUMMER | $0.000299 | ۷۹ | ▼ 6.85٪ | ▲ 7.16٪ | ▲ 48.41٪ | $303,375 | $298,950 | $35,116 | |
| 4248 |  Nebius Group • Robinhood TokenNBIS | $187.65 | 49.77 میلیون | ▲ 2.20٪ | ▼ 9.97٪ | ▼ 19.91٪ | $302,883 | $302,883.01 | $26,655 | |
| 4249 |  DeFiveFIVE | $0.000251 | ۶۷ | ▲ 1.09٪ | ▼ 6.19٪ | ▲ 9.30٪ | $302,777 | $433,346.82 | $942.77 | |
| 4250 |  Belgium Fan TokenBELG | $0.0535 | ۱۴٬۱۹۷ | ▼ 1.56٪ | ▼ 1.96٪ | ▼ 12.96٪ | $302,451 | $1.07M | $141,528 | |
| 4251 |  Moderna xStockMRNAX | $225.87 | 59.90 میلیون | ▲ 0.00٪ | ▲ 5.30٪ | ▲ 14.88٪ | $302,267 | $203.56M | $141,137 | |
| 4252 |  Aehr Test Systems Tokenized Stock (Reality)RAEHR | $70.49 | 18.69 میلیون | ▲ 0.12٪ | ▼ 11.06٪ | ▼ 20.09٪ | $301,877 | $301,895.79 | $12,151.13 | |
| 4253 |  Kamala HorrisKAMA | $0.000303 | ۸۰ | ▼ 0.00٪ | ▼ 0.46٪ | ▲ 1.37٪ | $301,803 | $301,803.78 | $3,376.31 | |
| 4255 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.02 | 18.84 میلیون | ▼ 1.36٪ | ▼ 10.41٪ | ▼ 20.44٪ | $301,971 | $302,034.25 | $142,240 | |
| 4256 |  PROOF PlatformPROOF | $0.0252 | ۶٬۶۷۵ | ▼ 4.21٪ | ▼ 12.38٪ | ▼ 13.53٪ | $301,569 | $2.52M | $5,801.07 | |
| 4257 |  HydraHYDRA | $0.000325 | ۸۶ | ▼ 7.13٪ | ▼ 25.98٪ | ۰٪ | $301,220 | $324,610 | $64,508 | |
| 4258 |  e-RadixEXRD | $0.000461 | ۱۲۲ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 2.78٪ | $301,197 | $11.05M | $521.07 | |
| 4259 |  Wise MonkeyMONKY | $0.0000000354 | ۰ | ▲ 1.09٪ | ▼ 1.96٪ | ▼ 5.54٪ | $301,189 | $354,300 | $46.56 | |
| 4260 |  Baby PepeBABYPEPE | $0.0000007151 | ۰ | ▼ 0.55٪ | ▼ 12.62٪ | ▼ 9.96٪ | $300,851 | $300,852.25 | $2,532.58 | |
| 4261 |  Hyperwave HLPHWHLP | $1.15 | ۳۰۴٬۹۹۲ | ▲ 0.00٪ | ۰٪ | ▲ 0.52٪ | $300,504 | $301,120.25 | $132.78 | |
| 4262 |  MP Materials (Ondo Tokenized)MPON | $39.98 | 10.60 میلیون | ▲ 1.29٪ | ▼ 6.06٪ | ▼ 13.48٪ | $300,155 | $302,403.58 | $788,531 | |
| 4263 |  SpongeSPONGE | $0.0000020000 | ۱ | ▲ 0.33٪ | ▼ 7.87٪ | ▼ 29.07٪ | $300,074 | $300,000 | $3,378.97 | |
| 4264 |  Simmi TokenSIMMI | $0.0000030000 | ۱ | ▼ 0.66٪ | ۰٪ | ▼ 6.63٪ | $299,927 | $300,000 | $210.1 | |
| 4264 |  United States Oil Fund Tokenized Stock (Reality)RUSO | $149.5 | 39.26 میلیون | ▲ 0.17٪ | ▲ 1.85٪ | ▲ 3.70٪ | $313,774 | $29,493.3 | $135,884 | |
| 4265 |  Golden GooseGG | $0.000299 | ۷۹ | ▲ 1.07٪ | ▲ 49.00٪ | ▲ 11.95٪ | $299,415 | $299,420 | $24,390 | |
| 4266 |  VK TokenVK | $0.0000106600 | ۳ | ▼ 0.01٪ | ▼ 0.78٪ | ▼ 46.50٪ | $298,583 | $298,480 | $23.73 | |
| 4267 |  Wall Street MemesWSM | $0.000150 | ۴۰ | ▼ 0.25٪ | ▼ 2.32٪ | ▼ 6.22٪ | $298,660 | $300,760 | $28.91 | |
| 4268 |  One World ChainOWCT | $0.0145 | ۳٬۸۵۰ | ▼ 0.66٪ | ▲ 7.86٪ | ▼ 1.49٪ | $307,466 | $304,888.08 | $1,373.09 | |
| 4269 |  Crash On BaseCRASH | $0.000312 | ۸۳ | ▼ 0.66٪ | ▼ 3.01٪ | ▼ 6.16٪ | $298,149 | $312,170 | $167.28 | |
| 4270 |  DeepNodeDN | $0.0132 | ۳٬۵۱۲ | ▲ 0.88٪ | ▼ 2.68٪ | ▼ 40.47٪ | $297,969 | $1.32M | $273,950 | |
| 4271 |  UXD StablecoinUXD | $1 | ۲۶۵٬۴۷۵ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 0.04٪ | $297,800 | $9.01M | $418.09 | |
| 4273 |  SIRESIRE | $0.0142 | ۳٬۷۶۱ | ▲ 1.62٪ | ▲ 1.90٪ | ▲ 1.53٪ | $297,563 | $297,840.9 | $179.15 | |
| 4274 |  JustOneSuiONE | $0.001571 | ۴۱۷ | ▲ 3.52٪ | ▼ 7.32٪ | ▲ 25.00٪ | $297,375 | $1.42M | $3,830.68 | |
| 4275 |  SurgeSURGE | $0.0119 | ۳٬۱۴۶ | ▼ 0.34٪ | ▼ 0.26٪ | ▼ 24.92٪ | $296,526 | $296,526.75 | $3,695.48 | |
| 4276 |  GCoinGC | $0.002960 | ۷۸۵ | ▲ 0.27٪ | ▼ 1.77٪ | ▼ 26.30٪ | $296,044 | $296,044 | $443.93 | |
| 4276 |  titcoinTITCOIN | $0.000348 | ۸۱ | ▼ 0.40٪ | ▲ 1.44٪ | ▲ 32.64٪ | $342,998 | $348,460 | $2,080.88 | |
| 4277 |  Solid USD (soUSD)SOUSD | $1.03 | ۲۷۳٬۶۹۷ | ▼ 0.06٪ | ▲ 0.14٪ | ▲ 0.68٪ | $296,046 | $281,601.78 | $3,789.33 | |
| 4278 |  AndyANDY | $0.000296 | ۷۹ | ▼ 0.66٪ | ▼ 4.94٪ | ▼ 3.07٪ | $295,777 | $296,160 | $330.67 | |
| 4279 |  My Master WarMAT | $0.003001 | ۷۹۶ | ▼ 1.65٪ | ۰٪ | ▲ 9.57٪ | $295,430 | $300,136 | $1.48 | |
| 4280 |  ISKRA TokenISK | $0.000460 | ۱۲۲ | ▼ 0.00٪ | ▼ 1.12٪ | ▼ 9.67٪ | $295,089 | $459,580 | $40.5 | |
| 4281 |  CHONKYCHONKY | $0.000294 | ۷۸ | ▼ 2.99٪ | ▼ 6.15٪ | ▼ 11.54٪ | $294,331 | $294,339.78 | $3,408.55 | |
| 4282 |  Goldman Sachs xStockGSX | $883.41 | 234.29 میلیون | ▼ 0.05٪ | ▼ 3.18٪ | ▲ 1.26٪ | $293,961 | $109.55M | $468.39 | |
| 4284 |  NIKE (Backpack Securities)NKE | $34.97 | 9.27 میلیون | ▼ 0.19٪ | ▼ 1.03٪ | ▲ 2.66٪ | $293,931 | $291,456.34 | $63,704 | |
| 4285 | ![آیکون TTAJ [OLD]](https://coin-images.coingecko.com/coins/images/67457/large/1000022746.png?1752862983){kind=small} TTAJ [OLD]TTAJ | $0.002297 | ۵۳۲ | ▼ 1.60٪ | ▼ 5.50٪ | ▼ 6.60٪ | $254,965 | $254,965.89 | $15,673.79 | |
| 4285 |  Fox inuFINU | $0.002966 | ۷۸۷ | ▼ 0.00٪ | ▼ 1.54٪ | ▼ 13.87٪ | $293,177 | $293,196.45 | $756.22 | |
| 4286 |  Diamond Nutted ChadsDNC | $0.000307 | ۸۱ | ▼ 0.00٪ | ▼ 6.75٪ | ▼ 26.72٪ | $293,017 | $306,830 | $660.42 | |
| 4287 |  Base JuiceBASEJUICE | $0.000293 | ۷۸ | ▼ 0.12٪ | ▼ 7.33٪ | ▼ 46.87٪ | $293,028 | $292,990 | $12,241.61 | |
| 4288 |  BitrecsSN122 | $1.06 | ۲۸۰٬۸۵۷ | ▼ 0.13٪ | ▼ 10.06٪ | ▼ 20.59٪ | $292,208 | $22.24M | $89,591 | |
| 4289 |  MazzeMAZZE | $0.000110 | ۲۹ | ▼ 0.55٪ | ▼ 2.27٪ | ▲ 4.82٪ | $292,525 | $537,138 | $125.79 | |
| 4290 |  PineapplePAPPLE | $0.000313 | ۸۳ | ▼ 0.55٪ | ▼ 3.84٪ | ▼ 5.11٪ | $292,314 | $313,310 | $89.29 | |
| 4291 |  Xeleb ProtocolXCX | $0.002698 | ۷۱۶ | ▲ 0.15٪ | ▼ 5.78٪ | ▼ 10.13٪ | $292,324 | $2.70M | $277,761 | |
| 4292 |  IGRAIGRA | $0.003057 | ۸۱۱ | ▼ 0.78٪ | ▼ 7.37٪ | ▼ 11.15٪ | $291,968 | $30.57M | $2,169.43 | |
| 4294 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.6 | 112.61 میلیون | ▼ 0.34٪ | ▼ 1.92٪ | ▼ 1.07٪ | $291,906 | $291,908.96 | $4,636.75 | |
| 4296 |  HonkHONK | $0.000276 | ۵۱ | ▼ 0.22٪ | ▲ 2.39٪ | ▼ 18.16٪ | $273,361 | $276,129.99 | $888.87 | |
| 4296 |  SIMDSIMD | $0.000292 | ۷۷ | ▼ 0.52٪ | ▼ 6.66٪ | ▼ 9.00٪ | $291,696 | $291,700 | $3,390.36 | |
| 4297 |  PUPPUP | $0.000292 | ۷۷ | ▼ 0.28٪ | ▼ 0.45٪ | ▼ 11.70٪ | $291,737 | $291,730 | $27,412 | |
| 4298 |  Dork LordDORKY | $0.004201 | ۱٬۱۱۴ | ▼ 0.00٪ | ▼ 4.25٪ | ▼ 12.90٪ | $291,598 | $291,599.4 | $54.67 | |
| 4299 |  Six SigmaSIX | $0.000194 | ۵۲ | ▲ 0.74٪ | ۰٪ | ▼ 19.19٪ | $291,380 | $291,375 | $2.03 | |
| 4300 |  HiggspadHIGGS | $0.000300 | ۸۰ | ▲ 2.60٪ | ▼ 44.70٪ | ▼ 76.80٪ | $291,346 | $299,840 | $1.12M | |
| 4301 |  Xend FinanceRWA | $0.001454 | ۳۸۶ | ▼ 0.00٪ | ▲ 1.66٪ | ▼ 7.88٪ | $290,734 | $290,736 | $5,912.72 | |
| 4302 |  BiFiBIFI | $32.1 | 8.52 میلیون | ▼ 0.10٪ | ▼ 13.24٪ | ▼ 13.14٪ | $290,505 | $32.10B | $3,045.91 | |
| 4303 |  Quantum Biology DAOQBIO | $0.001491 | ۳۹۶ | ▼ 0.13٪ | ▼ 2.48٪ | ▼ 43.32٪ | $289,973 | $1.49M | $48.01 | |
| 4304 |  dotmoovsMOOV | $0.000288 | ۷۶ | ▼ 4.54٪ | ▼ 3.92٪ | ▼ 3.15٪ | $287,837 | $287,840 | $15,138.26 | |
| 4305 |  AMCAMC | $0.000245 | ۵۷ | ▲ 0.50٪ | ▼ 4.73٪ | ▼ 40.90٪ | $245,407 | $245,400 | $3,074.17 | |
| 4305 |  Beem CommunicationBEEM | $0.000289 | ۷۷ | ▲ 0.62٪ | ▼ 1.63٪ | ▼ 13.97٪ | $289,285 | $289,287.11 | $27.95 | |
| 4306 |  LunaChowLUCHOW | $0.0000002892 | ۰ | ▼ 0.18٪ | ▲ 0.12٪ | ▼ 3.63٪ | $289,230 | $289.23M | $1.43 | |
| 4307 |  BibiBIBI | $0.000290 | ۷۷ | ▼ 1.06٪ | ▼ 2.50٪ | ▲ 3.30٪ | $289,834 | $289,820 | $36,326 | |
| 4308 |  SelfieDogCoinSELFIE | $0.000289 | ۷۷ | ▼ 0.00٪ | ▼ 2.42٪ | ▼ 21.14٪ | $289,084 | $289,190 | $77.57 | |
| 4309 |  BlueberryBLB | $0.000965 | ۲۵۶ | ▼ 0.42٪ | ▲ 19.53٪ | ▲ 49.18٪ | $288,862 | $964,860 | $1,584.99 | |
| 4310 |  CoinbarPayCBPAY | $0.0000784600 | ۲۱ | ▲ 0.03٪ | ۰٪ | ▼ 4.67٪ | $288,786 | $3.14M | $64.5 | |
| 4311 |  LILLY$LILLY | $0.000343 | ۹۱ | ▼ 0.45٪ | ▼ 1.13٪ | ▲ 7.79٪ | $288,764 | $343,190 | $114.23 | |
| 4312 |  GOXYGOXY | $288,216 | 76.44 میلیارد | ▲ 0.01٪ | ▲ 0.00٪ | ▼ 0.07٪ | $288,215 | $288,216 | $1,340.46 | |
| 4313 |  StupidCoinSTUPID | $0.000290 | ۷۷ | ▼ 4.64٪ | ▼ 6.77٪ | ▼ 14.83٪ | $288,182 | $289,740 | $60,209 | |
| 4314 |  WrestlerWRESTLER | $0.000320 | ۸۵ | ▼ 3.92٪ | ▼ 13.94٪ | ▼ 36.45٪ | $288,167 | $320,190 | $21,133 | |
| 4315 |  Elon CoinELON | $0.000310 | ۸۲ | ▼ 2.22٪ | ▲ 10.09٪ | ▼ 16.05٪ | $288,036 | $288,042.78 | $41,040 | |
| 4316 |  BOTCOINBOTCOIN | $0.0000028800 | ۱ | ▼ 0.66٪ | ▼ 8.07٪ | ▼ 47.42٪ | $287,618 | $288,000 | $1,729.51 | |
| 4317 |  MASQMASQ | $0.008354 | ۲٬۲۱۵ | ▼ 0.36٪ | ▼ 0.12٪ | ▼ 4.92٪ | $287,191 | $313,258.13 | $43.44 | |
| 4318 |  Mother IggyMOTHER | $0.000297 | ۷۹ | ▼ 0.00٪ | ▼ 2.95٪ | ▼ 15.07٪ | $286,918 | $297,230 | $505.3 | |
| 4318 |  LYRALYRA | $0.000271 | ۵۰ | ۰٪ | ▼ 0.98٪ | ▼ 3.23٪ | $270,802 | $270,800 | $519.68 | |
| 4319 |  LAYOOOLAYOOO | $0.000309 | ۸۲ | ▲ 0.08٪ | ▼ 11.87٪ | ▼ 6.50٪ | $288,623 | $309,410 | $15,053.33 | |
| 4320 |  Autonomous Virtual BeingsAVB | $0.000287 | ۷۶ | ▼ 0.00٪ | ▼ 1.69٪ | ▲ 5.84٪ | $286,899 | $286,930 | $644.45 | |
| 4320 |  PlianPI | $0.000290 | ۷۶ | ▼ 97.68٪ | ▲ 29.10٪ | ▼ 98.16٪ | $295,220 | $608,517 | $76.67 | |
| 4321 |  Base is for everyoneBASEISFOREVERYONE | $0.000287 | ۷۶ | ▼ 0.66٪ | ▼ 0.73٪ | ▼ 12.55٪ | $286,227 | $286,600 | $1,009.11 | |
| 4322 |  Semivault.xyzSEMI | $0.003515 | ۹۳۲ | ▼ 0.99٪ | ▼ 6.28٪ | ▼ 39.74٪ | $285,690 | $285,689.83 | $1,459.9 | |
| 4323 |  CLeverCLEV | $2.03 | ۵۳۸٬۳۷۶ | ▲ 0.02٪ | ▼ 4.37٪ | ▼ 9.53٪ | $285,538 | $4.06M | $1,123.1 | |
| 4324 |  TabbyPOSTABBY | $0.003562 | ۹۴۵ | ▼ 0.01٪ | ▼ 5.27٪ | ▲ 27.79٪ | $284,931 | $284,932 | $2,435.12 | |
| 4325 |  CrossFiXFI | $0.006742 | ۱٬۷۸۸ | ▲ 0.36٪ | ▼ 33.36٪ | ▼ 29.88٪ | $284,859 | $2.55M | $2,518.83 | |
| 4326 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.16 | 9.06 میلیون | ▼ 0.17٪ | ▼ 2.89٪ | ▼ 4.24٪ | $284,710 | $284,697.41 | $310.5 | |
| 4327 |  The Martian DogMARVIN | $0.0000006760 | ۰ | ▲ 0.13٪ | ▼ 6.23٪ | ▼ 7.30٪ | $284,393 | $284,393.17 | $2,307.97 | |
| 4328 |  Punky Kongz ClubPKC | $0.000284 | ۷۵ | ▼ 0.04٪ | ▼ 1.48٪ | ۰٪ | $284,368 | $284,420 | $5,185.37 | |
| 4329 |  SAIKO INUSAIKO | $0.0000002843 | ۰ | ▼ 0.55٪ | ▼ 3.59٪ | ▼ 38.86٪ | $284,334 | $284,335 | $173.35 | |
| 4330 |  Gloria AIGLORIA | $0.000294 | ۷۸ | ▼ 0.66٪ | ▼ 4.27٪ | ▼ 10.89٪ | $284,065 | $294,170 | $15.37 | |
| 4331 |  Alphabet (Dinari Tokenized Stock)GOOGL | $347.79 | 92.24 میلیون | ▼ 0.01٪ | ▼ 1.84٪ | ▼ 0.89٪ | $283,797 | $283,857.23 | $2,772.05 | |
| 4332 |  Spinning CatOIIAOIIA | $0.000284 | ۷۵ | ▼ 0.00٪ | ▼ 2.46٪ | ▼ 10.07٪ | $283,440 | $283,620 | $1,112.25 |