قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4391 |  Merck xStockMRKX | $128.72 | 23.86 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $255,418 | $115.80M | $129.59 | |
| 4392 |  SolchatCHAT | $0.0285 | ۵٬۲۷۷ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 14.40٪ | $255,959 | $284,668.9 | $228.46 | |
| 4393 |  ShitzuSHITZU | $0.000827 | ۱۵۳ | ▲ 0.40٪ | ▲ 2.10٪ | ▼ 7.30٪ | $254,193 | $253,274.44 | $1,019.12 | |
| 4394 |  BitrecsSN122 | $0.9218 | ۱۷۰٬۸۸۰ | ▼ 0.50٪ | ▼ 4.30٪ | ▲ 6.60٪ | $254,745 | $19.36M | $6,639.17 | |
| 4395 |  ONINOONI | $0.006099 | ۱٬۱۳۱ | ▲ 0.10٪ | ▼ 1.60٪ | ▼ 1.30٪ | $254,785 | $609,904 | $50,105 | |
| 4395 |  BlockFallBLOCK | $0.000255 | ۴۹ | ▼ 12.00٪ | ۰٪ | ۰٪ | $250,459 | $250,428.02 | $96,976 | |
| 4396 |  Humanoid Network by VirtualsHAN | $0.000255 | ۴۷ | ▲ 0.40٪ | ▼ 1.70٪ | ▼ 3.90٪ | $255,282 | $255,290 | $124.41 | |
| 4397 |  NeurahubNEURA | $0.003035 | ۵۶۳ | ۰٪ | ▼ 1.10٪ | ▼ 1.40٪ | $254,392 | $303,541 | $492.57 | |
| 4398 |  CyberKongzKONG | $0.000659 | ۱۲۲ | ۰٪ | ▲ 2.20٪ | ▼ 4.80٪ | $254,094 | $659,130 | $41.2 | |
| 4399 |  higherHIGHER | $0.000254 | ۴۷ | ▲ 0.20٪ | ▼ 5.10٪ | ▼ 14.30٪ | $254,165 | $254,170 | $270.43 | |
| 4400 |  Kinetic KollectiveNEBO | $0.2128 | ۳۹٬۴۵۱ | ۰٪ | ▲ 0.40٪ | ▼ 5.60٪ | $254,025 | $478,856.25 | $8.36 | |
| 4401 |  LOOKLOOK | $0.000275 | ۵۱ | ▲ 1.70٪ | ▼ 1.40٪ | ▼ 2.70٪ | $254,097 | $254,096.14 | $195.55 | |
| 4402 |  ArcasARCAS | $0.003653 | ۶۷۷ | ▲ 0.10٪ | ▲ 1.60٪ | ▲ 1.60٪ | $253,611 | $365,259 | $547.89 | |
| 4403 |  Wall Street MemesWSM | $0.000135 | ۲۵ | ۰٪ | ▼ 0.70٪ | ▲ 1.50٪ | $255,308 | $269,400 | $1.43 | |
| 4404 |  VIMworld OJEEOJEE | $0.0000025400 | ۰ | ۰٪ | ▲ 9.40٪ | ▲ 9.40٪ | $254,214 | $254,000 | $76.38 | |
| 4405 |  Wasabi CheeseWASABI | $0.000276 | ۵۱ | ▼ 1.40٪ | ▼ 16.00٪ | ▲ 29.00٪ | $254,661 | $275,600 | $11,423.19 | |
| 4406 |  Smiley CoinSMILEY | $0.0000000000 | ۰ | ▼ 0.40٪ | ▼ 2.50٪ | ▲ 0.80٪ | $252,877 | $252,876.76 | $9.83 | |
| 4407 |  Core MSCI Emerging Markets xStockIEMGX | $79.73 | 14.78 میلیون | ۰٪ | ▼ 1.30٪ | ▲ 1.70٪ | $253,077 | $253,077.77 | $55.76 | |
| 4408 |  Danaher xStockDHRX | $209.73 | 38.88 میلیون | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 4.70٪ | $252,638 | $85.40M | $23,189 | |
| 4409 |  Pump GuyPUMPGUY | $0.000274 | ۵۱ | ▲ 15.00٪ | ۰٪ | ۰٪ | $267,179 | $274,320 | $615,502 | |
| 4410 |  TrumpCoinDJT | $0.0000252200 | ۵ | ۰٪ | ▼ 0.90٪ | ▲ 2.50٪ | $252,178 | $252,199.99 | $2,233.16 | |
| 4411 |  PotcoinPOT | $0.000600 | ۱۱۱ | ۰٪ | ۰٪ | ▲ 1.10٪ | $251,887 | $251,886.6 | $1.35 | |
| 4412 |  CheckStrategyCHKSTR | $0.000276 | ۵۱ | ▲ 0.10٪ | ▼ 1.60٪ | ▲ 0.10٪ | $252,031 | $275,770 | $598.94 | |
| 4413 |  PoolTogetherPOOL | $0.0351 | ۶٬۵۰۸ | ▼ 1.80٪ | ▼ 1.00٪ | ▲ 7.80٪ | $351,208 | $351,208.8 | $312.79 | |
| 4414 |  PainStrategyPAINSTR | $0.000269 | ۵۰ | ▲ 0.10٪ | ▼ 2.20٪ | ۰٪ | $251,366 | $268,800 | $109.54 | |
| 4415 |  Giggle CatGICAT | $0.002508 | ۴۶۵ | ۰٪ | ▼ 1.60٪ | ▼ 0.40٪ | $250,768 | $250,799 | $113.47 | |
| 4416 |  BasiliskBSX | $0.0000106600 | ۲ | ۰٪ | ۰٪ | ▼ 7.60٪ | $251,239 | $1.07M | $2.93 | |
| 4417 |  JustAnEggEGG | $0.000631 | ۱۱۷ | ▲ 0.70٪ | ▼ 1.30٪ | ▼ 12.30٪ | $252,035 | $252,033 | $11.71 | |
| 4418 |  Chinese AndyANDWU | $0.0000000006 | ۰ | ▲ 0.30٪ | ▼ 2.20٪ | ▲ 2.60٪ | $250,878 | $250,878.06 | $505.32 | |
| 4420 |  PROOF PlatformPROOF | $0.0223 | ۴٬۱۳۸ | ۰٪ | ▲ 1.00٪ | ▲ 2.10٪ | $250,424 | $2.23M | $217.26 | |
| 4420 |  XNET MobileXNET | $0.001825 | ۳۳۸ | ▼ 1.30٪ | ▼ 9.20٪ | ▼ 5.00٪ | $2.38M | $4.38M | $1,712.96 | |
| 4421 |  Newmont (Ondo Tokenized)NEMON | $116.72 | 21.64 میلیون | ▲ 0.70٪ | ▲ 4.30٪ | ▲ 23.80٪ | $250,094 | $250,253.97 | $62,527 | |
| 4422 |  20272027 | $0.000253 | ۴۷ | ▲ 0.10٪ | ۰٪ | ۰٪ | $251,200 | $253,230 | $4,620.48 | |
| 4423 |  MetaArenaTIMI | $0.000684 | ۱۲۷ | ▲ 1.60٪ | ▼ 1.70٪ | ▼ 8.60٪ | $249,390 | $1.44M | $8,455.3 | |
| 4424 |  TrenchBuddyTRENCH | $0.000260 | ۴۸ | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 5.30٪ | $250,454 | $260,420 | $40.98 | |
| 4425 |  Resolv Liquidity Provider TokenRLP | $0.1535 | ۲۸٬۴۶۰ | ۰٪ | ▲ 1.30٪ | ▼ 10.40٪ | $248,042 | $248,042.67 | $62.92 | |
| 4426 |  HayCoinHAY | $58,614 | 10.87 میلیارد | ▲ 0.20٪ | ▼ 3.20٪ | ▼ 1.30٪ | $248,481 | $5.86M | $29.3 | |
| 4427 |  one life, its worth an attemptWORTH | $0.000248 | ۴۶ | ▼ 5.80٪ | ▼ 8.00٪ | ▲ 15.00٪ | $248,363 | $248,370 | $25,120 | |
| 4428 |  Water RabbitWAR | $0.000292 | ۵۴ | ۰٪ | ▲ 0.60٪ | ▼ 5.50٪ | $247,672 | $876,510 | $91.09 | |
| 4429 |  CatGPTCATGPT | $0.0000514700 | ۱۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 3.20٪ | $248,614 | $772,050 | $14.68 | |
| 4430 |  RETURN TO MEMESRTM | $0.000279 | ۵۲ | ▼ 0.10٪ | ▲ 37.00٪ | ▲ 22.30٪ | $249,938 | $278,810 | $60,646 | |
| 4431 |  DeFiveFIVE | $0.000214 | ۴۰ | ۰٪ | ▼ 3.20٪ | ▲ 6.00٪ | $245,280 | $368,690.86 | $133.22 | |
| 4432 |  balajisBALAJIS | $0.000248 | ۴۶ | ▲ 0.80٪ | ▼ 2.20٪ | ▼ 0.80٪ | $247,814 | $247,770 | $1.92 | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4433 |  WasabotBOT | $0.000578 | ۱۰۷ | ▲ 0.60٪ | ▼ 1.60٪ | ▼ 2.80٪ | $246,850 | $577,970 | $11.73 | |
| 4434 |  0xBitcoin0XBTC | $0.0228 | ۴٬۲۲۳ | ▲ 0.20٪ | ▼ 1.70٪ | ▲ 0.90٪ | $246,871 | $478,411.18 | $47.05 | |
| 4435 |  Robot MoneyROBOTMONEY | $0.0000024600 | ۰ | ▲ 0.20٪ | ▼ 3.80٪ | ▼ 12.80٪ | $245,730 | $246,000 | $42,020 | |
| 4436 |  Wall Street BabyWSB | $0.0000000025 | ۰ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 1.10٪ | $246,632 | $246,600 | $10.2 | |
| 4437 |  Buz EconomyBUZ | $0.0164 | ۳٬۰۴۷ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 0.20٪ | $246,539 | $246,539.4 | $33.58 | |
| 4438 |  Prisma mkUSDMKUSD | $0.9993 | ۱۸۵٬۲۳۴ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.10٪ | $245,072 | $245,061.3 | $500.48 | |
| 4439 |  PolyPadPOLYPAD | $0.000223 | ۴۱ | ۰٪ | ▲ 457.70٪ | ▲ 441.90٪ | $245,715 | $446,711.36 | $9.77 | |
| 4440 |  Monkey CultMOLT | $0.000247 | ۴۶ | ▲ 1.20٪ | ▼ 1.70٪ | ▼ 3.00٪ | $247,419 | $247,420 | $643.27 | |
| 4441 |  BananaBANANA | $3.76 | ۶۹۶٬۵۵۳ | ۰٪ | ▼ 1.16٪ | ▲ 7.40٪ | $248,339 | $18.18M | $6.01 | |
| 4442 |  WamWAM | $0.000361 | ۶۷ | ۰٪ | ▼ 0.20٪ | ▼ 1.20٪ | $245,416 | $361,180 | $66.55 | |
| 4443 |  PresearchPRE | $0.000284 | ۵۳ | ▼ 0.10٪ | ▲ 17.50٪ | ▲ 118.10٪ | $284,264 | $284,260 | $529.22 | |
| 4443 |  WLTHWLTH | $0.000464 | ۸۷ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $244,634 | $464,190 | $5.29 | |
| 4445 |  XCoinBEXC | $0.3489 | ۶۴٬۶۷۱ | ۰٪ | ▼ 0.40٪ | ۰٪ | $244,325 | $52.33M | $542,651 | |
| 4446 |  IspolinkISP | $0.0000256300 | ۵ | ▲ 1.30٪ | ▲ 11.20٪ | ▲ 45.00٪ | $243,366 | $256,300 | $4,159.64 | |
| 4447 |  Futardio cultFUTARDIO | $0.0183 | ۳٬۳۸۷ | ▲ 0.30٪ | ▲ 2.00٪ | ▼ 15.80٪ | $244,851 | $327,080.61 | $2,286.33 | |
| 4448 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001150 | ۲۱۳ | ۰٪ | ▼ 1.00٪ | ▼ 8.50٪ | $243,829 | $243,828.71 | $546.69 | |
| 4449 |  Konan of KaspaKONAN | $0.0000008534 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 10.80٪ | $244,936 | $244,935.56 | $53,017 | |
| 4451 |  Hex Orange AddressHOA | $0.001615 | ۲۹۹ | ▼ 0.20٪ | ▲ 0.90٪ | ▲ 23.50٪ | $242,454 | $245,108.74 | $89.72 | |
| 4452 |  SporeSPORE | $0.0000000000 | ۰ | ۰٪ | ▲ 10.20٪ | ▼ 8.10٪ | $244,084 | $244,077.74 | $139.73 | |
| 4453 |  ZetaZEX | $0.001304 | ۲۴۲ | ۰٪ | ▼ 5.00٪ | ▼ 26.20٪ | $244,842 | $1.30M | $1,161.97 | |
| 4454 |  CoinbarPayCBPAY | $0.0000666800 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 2.00٪ | $245,428 | $2.67M | $37.23 | |
| 4455 |  ArchAIARCHAI | $0.000604 | ۱۱۲ | ۰٪ | ▼ 2.20٪ | ▼ 2.90٪ | $496,686 | $543,357 | $581.17 | |
| 4456 |  TrumPOWTRMP | $0.0000012400 | ۰ | ▼ 1.90٪ | ▲ 37.00٪ | ▲ 40.70٪ | $245,286 | $241,332.35 | $15,323.87 | |
| 4457 |  SAIKO INUSAIKO | $0.0000002437 | ۰ | ▲ 0.20٪ | ▼ 6.90٪ | ▼ 6.30٪ | $243,717 | $243,717 | $480.47 | |
| 4458 |  ODEI AIODAI | $0.0000025700 | ۰ | ▲ 0.20٪ | ▼ 3.80٪ | ▼ 6.00٪ | $243,844 | $257,000 | $1,486.59 | |
| 4459 |  Satori NetworkSATORI | $0.2599 | ۴۱٬۴۷۷ | ۰٪ | ۰٪ | ۰٪ | $239,852 | $1.06M | $2,810.94 | |
| 4459 |  CryowarCWAR | $0.000809 | ۱۵۰ | ۰٪ | ۰٪ | ▼ 1.90٪ | $243,553 | $808,670 | $17.43 | |
| 4460 |  Black Wallstreet ✊🏾TULSA | $0.000245 | ۴۵ | ▲ 0.20٪ | ▼ 18.60٪ | ▼ 18.00٪ | $244,490 | $244,620 | $4,384.86 | |
| 4461 |  Jupiter ProjectJUP | $0.000242 | ۴۵ | ▼ 0.90٪ | ▼ 2.20٪ | ▲ 0.10٪ | $241,892 | $241,890 | $21,087 | |
| 4462 |  Odin Liquidity NetworkODIN | $0.001296 | ۲۴۰ | ▲ 0.10٪ | ▼ 1.60٪ | ▲ 4.60٪ | $242,812 | $647,830 | $2,130.19 | |
| 4463 |  Let's BONKLETSBONK | $0.003517 | ۶۵۲ | ▲ 0.60٪ | ▼ 0.90٪ | ▲ 2.90٪ | $241,941 | $3.52M | $31,371 | |
| 4464 |  BETTERBETTER | $0.002001 | ۳۷۱ | ▲ 0.10٪ | ▼ 9.60٪ | ▲ 1.80٪ | $249,413 | $2.00M | $300.08 | |
| 4465 |  FreeRossDAOFREE | $0.0000314200 | ۶ | ▼ 0.10٪ | ۰٪ | ▲ 0.40٪ | $291,829 | $291,807.15 | $282.02 | |
| 4466 |  NemesisNEMESIS | $0.000242 | ۴۵ | ▲ 0.10٪ | ▼ 6.30٪ | ▼ 27.20٪ | $242,159 | $242,160 | $1,116.19 | |
| 4467 |  Azuro ProtocolAZUR | $0.000720 | ۱۳۳ | ▼ 0.60٪ | ▼ 2.60٪ | ▼ 3.90٪ | $242,140 | $720,020 | $46,392 | |
| 4468 |  just a dogDOG | $0.000247 | ۴۶ | ▼ 2.30٪ | ▲ 49.40٪ | ▼ 63.90٪ | $247,344 | $247,360 | $18,488.84 | |
| 4469 |  Mirror ProtocolMIR | $0.1417 | ۲۶٬۲۸۲ | ▲ 1.70٪ | ▼ 7.39٪ | ▲ 13.70٪ | $242,331 | $52.50M | $403.53 | |
| 4471 |  ArbiDogeADOGE | $0.0000000301 | ۰ | ▲ 0.20٪ | ▼ 3.20٪ | ▲ 2.10٪ | $241,035 | $301,290 | $346.42 | |
| 4472 |  GelatoGEL | $0.000852 | ۱۵۸ | ۰٪ | ▲ 1.10٪ | ▼ 1.90٪ | $240,674 | $358,583.54 | $6.8 | |
| 4473 |  HOOD PEPEHPEPE | $0.000247 | ۴۶ | ▼ 9.00٪ | ▼ 25.10٪ | ▼ 44.50٪ | $240,309 | $247,050 | $10,760.98 | |
| 4474 |  RevomonREVO | $0.008092 | ۱٬۵۰۰ | ۰٪ | ▲ 0.70٪ | ▲ 0.10٪ | $240,024 | $372,210.38 | $3.37 | |
| 4475 |  PlutusPLUTUS | $0.003122 | ۵۷۹ | ▲ 0.50٪ | ▼ 20.70٪ | ▲ 6.60٪ | $241,874 | $405,919.8 | $1.73 | |
| 4476 |  IRISnetIRIS | $0.005210 | ۹۶۶ | ۰٪ | ▼ 6.46٪ | ▲ 4.00٪ | $239,387 | $11.20M | $7,491.98 | |
| 4477 |  BitcoinZBTCZ | $0.0000189600 | ۴ | ▼ 5.90٪ | ▼ 4.70٪ | ▼ 9.50٪ | $239,003 | $398,160 | $1,446.88 | |
| 4478 |  0xGasless0XGAS | $0.0218 | ۴٬۰۳۵ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 3.10٪ | $239,478 | $239,477.81 | $405.5 | |
| 4479 |  DRAGONDRAGON | $0.000598 | ۱۱۱ | ▲ 0.10٪ | ▼ 11.00٪ | ▼ 32.50٪ | $238,638 | $597,530 | $2,390.89 | |
| 4480 |  Degen ZooDZOO | $0.000612 | ۱۱۴ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $238,353 | $612,370 | $17.16 | |
| 4481 |  Wise MonkeyMONKY | $0.0000000280 | ۰ | ۰٪ | ▲ 1.00٪ | ▼ 0.90٪ | $238,389 | $280,460 | $918.29 | |
| 4482 |  Wrapped stASTRWSTASTR | $0.005497 | ۱٬۰۱۹ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 1.40٪ | $235,944 | $235,944.18 | $11.22 | |
| 4483 |  MoonEdgeMOONED | $0.001192 | ۲۲۱ | ۰٪ | ▼ 1.30٪ | ▼ 2.30٪ | $238,368 | $238,368 | $449.3 | |
| 4484 |  OneIDONEID | $0.000473 | ۸۸ | ۰٪ | ▼ 1.90٪ | ▼ 5.50٪ | $236,685 | $473,370 | $2.65 | |
| 4485 |  bitcoin (2015 Wrapper) (Meme)BTCE | $0.0224 | ۴٬۱۵۸ | ▼ 2.00٪ | ▼ 7.30٪ | ▼ 12.20٪ | $237,520 | $471,122.61 | $3,917.98 | |
| 4486 |  CrownyCRWNY | $0.000339 | ۶۳ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 12.80٪ | $237,716 | $275,867.89 | $45.53 | |
| 4487 |  NogglesNOGS | $0.0000034500 | ۱ | ▲ 0.20٪ | ▼ 3.60٪ | ▼ 7.20٪ | $237,758 | $238,050 | $3.63 | |
| 4488 |  PollyPOLLY | $0.000237 | ۴۴ | ▲ 0.50٪ | ▼ 1.40٪ | ▲ 13.80٪ | $237,027 | $237,040 | $292.87 | |
| 4489 |  IDRISSIDRISS | $0.001912 | ۳۰۴ | ▲ 0.11٪ | ▼ 0.28٪ | ▲ 11.48٪ | $236,658 | $1.91M | $79.48 |