قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4491 |  SAD HAMSTERHAMMY | $0.000238 | ۴۴ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 0.70٪ | $238,394 | $238,440 | $799.57 | |
| 4492 |  BlueSparrowBLUESPARROW | $0.005468 | ۱٬۰۱۳ | ۰٪ | ▼ 2.60٪ | ▼ 8.70٪ | $237,898 | $546,808 | $362.29 | |
| 4493 |  PollyPOLLY | $0.000236 | ۴۴ | ▼ 0.70٪ | ▼ 1.90٪ | ▲ 11.70٪ | $236,388 | $236,390 | $275.01 | |
| 4494 |  NogglesNOGS | $0.0000034500 | ۱ | ۰٪ | ▼ 3.60٪ | ▼ 7.20٪ | $237,956 | $238,050 | $3.63 | |
| 4495 |  CrownyCRWNY | $0.000339 | ۶۳ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 13.30٪ | $237,517 | $275,656.48 | $45.49 | |
| 4496 |  AgentLISALISA | $0.001097 | ۲۰۳ | ▲ 1.30٪ | ▲ 5.70٪ | ▼ 18.40٪ | $237,310 | $1.10M | $2,094.89 | |
| 4497 |  BigcoinBIG | $0.0236 | ۴٬۳۷۹ | ▼ 0.80٪ | ▼ 6.80٪ | ▼ 26.10٪ | $235,651 | $496,430.97 | $633.62 | |
| 4498 |  TTcoinTC | $0.000105 | ۱۹ | ▼ 2.30٪ | ۰٪ | ▲ 2.20٪ | $237,076 | $627,060 | $166,760 | |
| 4499 |  MelexMELEX | $0.0113 | ۲٬۰۹۱ | ۰٪ | ▼ 10.10٪ | ▼ 10.10٪ | $237,102 | $237,101.97 | $46.7 | |
| 4500 |  Young Peezy AKA PepePEEZY | $0.000237 | ۴۴ | ▲ 0.60٪ | ▼ 1.50٪ | ▲ 1.50٪ | $237,091 | $237,120 | $57.31 | |
| 4501 |  zkSwap FinanceZF | $0.000360 | ۶۷ | ▼ 0.80٪ | ▼ 3.40٪ | ▼ 2.10٪ | $234,021 | $360,240 | $5,569.14 | |
| 4502 |  Big PharmaiDRUGS | $0.000215 | ۴۰ | ▼ 0.30٪ | ▲ 0.30٪ | ▲ 6.30٪ | $236,928 | $236,931.41 | $942.52 | |
| 4503 |  VOI NetworkVOI | $0.000115 | ۲۱ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 9.00٪ | $237,040 | $1.15M | $9.59 | |
| 4504 |  NIO (Ondo Tokenized)NIOON | $4.85 | ۸۹۸٬۳۶۵ | ▲ 0.10٪ | ▲ 3.40٪ | ▲ 1.50٪ | $238,991 | $238,700.09 | $22,934 | |
| 4505 |  Treat TokenTREAT | $0.000119 | ۲۲ | ۰٪ | ▲ 3.20٪ | ▲ 78.70٪ | $236,750 | $397,866.67 | $257.19 | |
| 4506 |  MelegaMARCO | $0.000327 | ۶۱ | ▼ 0.10٪ | ▼ 3.00٪ | ▼ 6.20٪ | $236,195 | $326,660 | $1,013.94 | |
| 4507 |  Astra NovaRVV | $0.0000792600 | ۱۵ | ▲ 0.30٪ | ▼ 1.10٪ | ▼ 4.40٪ | $792,420 | $792,600 | $254,193 | |
| 4507 |  CONDOCONDO | $0.0000236300 | ۴ | ۰٪ | ▼ 2.20٪ | ▼ 0.90٪ | $236,317 | $236,300 | $46.77 | |
| 4509 |  Kilroy was hereKILROY | $0.000241 | ۴۵ | ▲ 0.10٪ | ▼ 5.00٪ | ▼ 10.00٪ | $236,298 | $240,970 | $3,232.36 | |
| 4510 |  Big Brother MachiMACHI | $0.000240 | ۴۵ | ▼ 1.80٪ | ▲ 63.50٪ | ▲ 51.50٪ | $239,061 | $240,380 | $442,337 | |
| 4511 |  dotmoovsMOOV | $0.000236 | ۴۴ | ▲ 0.10٪ | ▼ 2.30٪ | ▲ 1.50٪ | $235,702 | $235,700 | $19,223.23 | |
| 4512 |  Mirror ProtocolMIR | $0.1417 | ۲۶٬۲۳۳ | ▼ 3.20٪ | ▼ 7.39٪ | ▲ 9.70٪ | $236,016 | $52.50M | $390.51 | |
| 4513 |  Transhuman CoinTHC | $0.0000344300 | ۶ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 1.00٪ | $235,018 | $241,010 | $613.51 | |
| 4514 |  AME ChainAME | $0.000235 | ۴۴ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 2.00٪ | $235,396 | $235,390 | $62,234 | |
| 4515 |  SCADASCADA | $0.001253 | ۲۳۲ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 8.80٪ | $235,066 | $400,982.4 | $1,524.02 | |
| 4516 |  QSTARQ* | $0.0000244400 | ۵ | ۰٪ | ▲ 0.50٪ | ▲ 0.80٪ | $234,483 | $244,400 | $10.88 | |
| 4517 |  Hunter TokenHNTR | $0.000784 | ۱۴۵ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $64,310 | $784,300 | $1.34 | |
| 4518 |  wrkr by VirtualsWRKR | $0.000233 | ۴۳ | ▼ 0.30٪ | ▼ 2.90٪ | ▲ 11.90٪ | $233,393 | $233,390 | $575.18 | |
| 4519 |  bitcoin (2015 Wrapper) (Meme)BTCE | $0.0221 | ۴٬۰۸۵ | ▼ 2.00٪ | ▼ 8.40٪ | ▼ 13.40٪ | $233,493 | $463,132.11 | $3,835.85 | |
| 4520 |  Autonomous Virtual BeingsAVB | $0.000234 | ۴۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 3.00٪ | $233,922 | $233,940 | $262.46 | |
| 4521 |  BAI StablecoinBAI | $1.02 | ۱۸۹٬۱۲۰ | ۰٪ | ▲ 0.40٪ | ▲ 0.90٪ | $234,513 | $234,518.14 | $3.08 | |
| 4522 |  BinamonBMON | $0.001351 | ۲۵۰ | ▲ 0.26٪ | ▲ 0.03٪ | ▲ 2.01٪ | $229,573 | $308,945.5 | $486.62 | |
| 4522 |  CharacterXCAI | $0.0125 | ۲٬۳۱۵ | ▼ 0.30٪ | ▼ 4.10٪ | ▲ 2.10٪ | $233,578 | $1.25M | $6,728.38 | |
| 4523 |  Ani Grok CompanionANI | $0.000234 | ۴۳ | ۰٪ | ۰٪ | ▼ 11.80٪ | $233,575 | $233,590 | $51,068 | |
| 4524 |  VelasPadVLXPAD | $0.000541 | ۱۰۰ | ۰٪ | ▲ 1.80٪ | ▲ 5.00٪ | $234,025 | $234,022.81 | $1.03 | |
| 4524 |  aaa catAAA | $0.0000225500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $225,536 | $225,500 | $493.45 | |
| 4525 |  Commune AICOMAI | $0.002773 | ۵۱۴ | ۰٪ | ▼ 13.20٪ | ▼ 13.40٪ | $233,006 | $469,791.49 | $9.06 | |
| 4526 |  Aliens are realALIENS | $0.000234 | ۴۳ | ▼ 2.60٪ | ▼ 7.80٪ | ▼ 4.50٪ | $233,370 | $234,460 | $20,382 | |
| 4527 | ![آیکون Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon} Smolcoin [OLD]SMOL | $0.0000002324 | ۰ | ▼ 0.20٪ | ▼ 1.00٪ | ▲ 0.60٪ | $232,374 | $232,374 | $12.16 | |
| 4528 |  NEXIONNEON | $0.000288 | ۵۳ | ▲ 1.00٪ | ▼ 8.90٪ | ▲ 6.20٪ | $232,695 | $288,490 | $3,702.84 | |
| 4529 |  Futardio cultFUTARDIO | $0.0173 | ۳٬۲۰۸ | ▼ 10.40٪ | ▼ 8.60٪ | ▼ 25.30٪ | $232,108 | $310,056.1 | $3,043.6 | |
| 4530 |  Rivalz NetworkRIZ | $0.0000464800 | ۹ | ▲ 0.30٪ | ▲ 6.70٪ | ▲ 21.30٪ | $231,951 | $232,400 | $48,572 | |
| 4531 |  Distribute.aiDIS | $0.000294 | ۵۴ | ▼ 0.30٪ | ▲ 2.00٪ | ▲ 5.50٪ | $294,046 | $294,060 | $5.09 | |
| 4533 |  Trio (Ordinals)TRIO | $0.0110 | ۲٬۰۳۸ | ▲ 0.10٪ | ▲ 1.60٪ | ▼ 0.90٪ | $231,074 | $231,072.24 | $114,198 | |
| 4535 |  The Little GuyGUY | $0.000231 | ۴۳ | ▲ 1.60٪ | ▼ 9.00٪ | ▼ 11.10٪ | $230,716 | $230,710 | $22,696 | |
| 4536 |  EvmosEVMOS | $0.000443 | ۸۲ | ▼ 0.70٪ | ۰٪ | ▲ 5.90٪ | $226,972 | $442,710 | $0.0776 | |
| 4537 |  RidottoRDT | $0.000899 | ۱۶۶ | ۰٪ | ▼ 2.10٪ | ▼ 63.10٪ | $230,554 | $449,350 | $3.42 | |
| 4538 |  Max on ETHMAXETH | $0.0000002305 | ۰ | ۰٪ | ▲ 13.10٪ | ▲ 51.80٪ | $230,528 | $230,527 | $1,218.46 | |
| 4539 |  CroakeyCROAK | $0.0000022700 | ۰ | ۰٪ | ▼ 4.00٪ | ▼ 19.70٪ | $227,187 | $227,000 | $88.68 | |
| 4540 |  PolymtradePM | $0.000286 | ۵۳ | ▼ 0.10٪ | ▼ 9.10٪ | ▲ 7.20٪ | $230,724 | $285,980 | $1,888.01 | |
| 4541 |  PurchPURCH | $0.000243 | ۴۵ | ▲ 1.70٪ | ▼ 1.90٪ | ▼ 4.80٪ | $229,650 | $242,520 | $676.56 | |
| 4543 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $37.75 | 6.99 میلیون | ▲ 0.10٪ | ▲ 1.70٪ | ▲ 5.80٪ | $231,322 | $231,061.31 | $201,761 | |
| 4544 |  nomnomNOMNOM | $0.000229 | ۴۲ | ▲ 1.30٪ | ▼ 0.90٪ | ▲ 3.20٪ | $227,706 | $228,790 | $30,640 | |
| 4545 |  Gen Z QuantQUANT | $0.000229 | ۴۲ | ▲ 0.40٪ | ▼ 0.40٪ | ▲ 4.50٪ | $228,620 | $228,670 | $9,005.31 | |
| 4546 |  Spheroid UniverseSPH | $0.0000865100 | ۱۶ | ▲ 0.10٪ | ▲ 35.10٪ | ▲ 8.70٪ | $228,475 | $865,100 | $140.38 | |
| 4547 |  Bitcoin 2.0BTC2.0 | $0.0109 | ۲٬۰۱۳ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 2.80٪ | $228,220 | $228,220.44 | $8.1 | |
| 4547 |  TURBO.WINTURBO | $0.000837 | ۱۵۵ | ۰٪ | ▼ 2.79٪ | ۰٪ | $226,020 | $837,000 | $49,959 | |
| 4548 |  Holy CoinHOLY | $0.000228 | ۴۲ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 8.50٪ | $227,920 | $227,941.38 | $250.79 | |
| 4549 |  The Crypto DogDOG | $0.000228 | ۴۲ | ۰٪ | ▼ 0.50٪ | ▲ 2.20٪ | $227,858 | $227,870 | $134.99 | |
| 4550 |  BirbStrategyBIRBSTR | $0.000252 | ۴۷ | ▲ 0.10٪ | ▼ 2.30٪ | ▼ 0.90٪ | $227,287 | $251,590 | $44.77 | |
| 4551 |  pepe in a memes worldPEW | $0.0000002268 | ۰ | ۰٪ | ▼ 1.80٪ | ▲ 1.20٪ | $226,781 | $226,781 | $5.94 | |
| 4552 |  BiorLabsBYB | $0.000234 | ۴۳ | ۰٪ | ▼ 3.20٪ | ▼ 0.90٪ | $227,177 | $233,990 | $453.93 | |
| 4553 |  The Office DogYORK | $0.0000022700 | ۰ | ۰٪ | ▼ 2.50٪ | ▼ 4.30٪ | $227,091 | $227,000 | $1.14 | |
| 4554 |  BoomerBOOMER | $0.000245 | ۴۵ | ۰٪ | ▼ 4.50٪ | ▼ 0.80٪ | $226,881 | $244,790 | $38,561 | |
| 4555 |  PerezosoPRZS | $0.0000000005 | ۰ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 3.40٪ | $226,359 | $226,391.34 | $309.35 | |
| 4556 |  MomoMOMO | $0.000228 | ۴۲ | ▲ 0.40٪ | ▼ 6.60٪ | ▼ 3.40٪ | $225,598 | $227,770 | $49,178 | |
| 4557 |  Olyn by VirtualsOLYN | $0.000228 | ۴۲ | ۰٪ | ▼ 1.50٪ | ▼ 2.70٪ | $228,178 | $228,230 | $2.88 | |
| 4558 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $129.4 | 23.97 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 3.00٪ | $228,690 | $228,412.65 | $251.55 | |
| 4559 |  LALA | $0.0557 | ۱۰٬۳۱۳ | ۰٪ | ▲ 3.72٪ | ▼ 29.30٪ | $137,185 | $22.28M | $0.0000540400 | |
| 4560 |  The Rug GameTRG | $0.0000000431 | ۰ | ۰٪ | ▼ 8.00٪ | ▼ 20.20٪ | $226,900 | $287,280 | $78.59 | |
| 4562 |  Versus-XVSX | $0.005216 | ۹۶۶ | ۰٪ | ▲ 0.20٪ | ▼ 5.50٪ | $225,958 | $521,562 | $4 | |
| 4563 |  EMITEMIT | $0.6487 | ۱۲۰٬۱۶۶ | ▲ 1.00٪ | ▼ 0.50٪ | ▲ 15.00٪ | $225,810 | $225,856.59 | $674.96 | |
| 4564 |  SIMDSIMD | $0.000226 | ۴۲ | ▼ 0.10٪ | ▲ 1.60٪ | ▼ 14.50٪ | $225,772 | $225,770 | $7,910.68 | |
| 4565 |  StickmanSTICKMAN | $0.000254 | ۴۷ | ▲ 0.40٪ | ▼ 14.90٪ | ▼ 45.60٪ | $225,249 | $253,980 | $10,872.4 | |
| 4566 |  Hum(AI)n Web3DOME | $0.0000024700 | ۰ | ۰٪ | ▼ 2.80٪ | ▲ 1.30٪ | $224,971 | $247,000 | $71,005 | |
| 4567 |  Alphabet (Dinari Tokenized Stock)GOOGL | $358.33 | 66.37 میلیون | ▲ 0.30٪ | ▲ 0.80٪ | ▼ 4.20٪ | $224,975 | $224,974.92 | $2,527.51 | |
| 4568 |  AURO USDAUSDA | $0.9991 | ۱۸۵٬۰۶۵ | ۰٪ | ۰٪ | ۰٪ | $224,746 | $10.09M | $1.68 | |
| 4569 |  AppLovin xStockAPPX | $343.45 | 63.62 میلیون | ۰٪ | ▼ 0.70٪ | ▼ 16.70٪ | $224,865 | $67.70M | $335.94 | |
| 4570 |  DICE$DICE | $0.000792 | ۱۴۷ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 3.70٪ | $235,967 | $332,635.8 | $909.24 | |
| 4571 |  Delabs GamesDELABS | $0.000299 | ۵۵ | ۰٪ | ▼ 0.30٪ | ▲ 1.60٪ | $224,208 | $896,460 | $8.83 | |
| 4572 |  LEEKLEEK | $0.000246 | ۴۵ | ۰٪ | ▲ 0.80٪ | ▼ 4.60٪ | $224,229 | $245,530 | $5.03 | |
| 4573 |  SlimexSLX | $0.000895 | ۱۶۶ | ۰٪ | ▼ 0.30٪ | ▼ 0.90٪ | $223,858 | $8.95M | $4,704.66 | |
| 4574 |  τDogeTDOGE | $0.001934 | ۳۵۸ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 0.50٪ | $223,648 | $223,662.76 | $33.02 | |
| 4575 |  SessionXSXS | $0.000223 | ۴۱ | ۰٪ | ▲ 1.00٪ | ▲ 1.00٪ | $223,447 | $223,450 | $80.91 | |
| 4576 |  Fyni AI by VirtualsFYNI | $0.000219 | ۴۱ | ۰٪ | ▼ 1.90٪ | ▼ 1.90٪ | $219,020 | $219,020 | $21.75 | |
| 4577 |  Infinity RocketIRT | $0.002415 | ۴۴۸ | ▲ 1.00٪ | ▲ 1.60٪ | ▲ 10.00٪ | $483,094 | $483,082 | $16,440.9 | |
| 4577 |  LuminousLUM | $0.2228 | ۴۱٬۲۷۳ | ۰٪ | ▼ 2.60٪ | ▼ 13.80٪ | $222,797 | $222,820 | $737.71 | |
| 4580 |  TypeAITYPE | $0.0234 | ۴٬۳۲۸ | ۰٪ | ▼ 9.60٪ | ▼ 8.50٪ | $221,976 | $233,658.5 | $1,821.94 | |
| 4581 |  GarlicoinGRLC | $0.003213 | ۵۹۵ | ۰٪ | ▼ 11.50٪ | ▼ 11.50٪ | $221,360 | $221,688.03 | $90.1 | |
| 4582 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $229.48 | 42.51 میلیون | ▲ 0.10٪ | ▲ 1.70٪ | ▲ 3.90٪ | $223,986 | $223,706.37 | $156.44 | |
| 4583 |  Philip Morris xStockPMX | $184.42 | 34.16 میلیون | ۰٪ | ▼ 5.50٪ | ▼ 2.20٪ | $221,818 | $85.56M | $1,982.7 | |
| 4584 |  PolkamarketsPOLK | $0.002217 | ۴۱۱ | ۰٪ | ▼ 2.40٪ | ▲ 1.90٪ | $221,714 | $221,713 | $629.51 | |
| 4585 |  Bird DogBIRDDOG | $0.0000005262 | ۰ | ▲ 0.30٪ | ۰٪ | ▲ 1.70٪ | $221,358 | $221,358.24 | $11.43 | |
| 4586 |  Little Rabbit Staking TokenLRST | $0.000262 | ۴۹ | ۰٪ | ▼ 14.60٪ | ▼ 18.30٪ | $220,968 | $261,960 | $4,242.34 | |
| 4587 |  WalkenWLKN | $0.000135 | ۲۵ | ▼ 0.20٪ | ▼ 7.90٪ | ▼ 1.80٪ | $221,313 | $270,300 | $1,303.59 | |
| 4588 |  BitShibaSHIBA | $0.0000000002 | ۰ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 2.20٪ | $220,722 | $220,754 | $80.72 | |
| 4589 |  RZTORZTO | $0.0000221100 | ۴ | ▲ 0.80٪ | ▲ 0.20٪ | ▼ 26.40٪ | $221,108 | $221,100 | $11,532.01 | |
| 4590 |  OmniCatOMNI | $3.88 | ۷۱۸٬۴۲۱ | ▼ 0.10٪ | ▼ 6.51٪ | ▲ 3.60٪ | $220,981 | $1629.60T | $170.68 | |
| 4591 |  Usual EUREUR0 | $1.15 | ۲۱۳٬۰۱۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $220,847 | $219,940.14 | $1,056.22 | |
| 4592 |  Huhu CatHUHU | $0.0000863900 | ۱۶ | ۰٪ | ▼ 12.50٪ | ▼ 15.90٪ | $181,415 | $181,419 | $2.04 |