قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4333 |  Planet TokenPLANET | $0.0000002834 | ۰ | ▲ 3.55٪ | ▼ 2.53٪ | ▼ 11.22٪ | $283,432 | $283,431 | $1,684.44 | |
| 4333 |  BismuthBIS | $0.006692 | ۱٬۰۸۸ | ۰٪ | ۰٪ | ۰٪ | $260,872 | $282,371.97 | $21.17 | |
| 4334 |  Aave Ghost CatGHOSTCAT | $0.000283 | ۷۵ | ▲ 8.33٪ | ▼ 16.40٪ | ▲ 3000.57٪ | $283,373 | $283,450 | $62,332 | |
| 4335 |  Mononoke InuMONONOKE-INU | $0.0000000000 | ۰ | ▼ 0.64٪ | ▼ 3.69٪ | ▼ 11.80٪ | $283,282 | $283,282 | $118.72 | |
| 4336 |  DisclaimerCoinDONT | $0.0000018500 | ۰ | ▼ 0.54٪ | ▼ 4.04٪ | ▼ 9.45٪ | $282,816 | $777,000 | $2,023.34 | |
| 4337 |  Young Peezy AKA PepePEEZY | $0.000283 | ۷۵ | ▼ 0.75٪ | ▼ 3.99٪ | ▼ 2.52٪ | $282,916 | $283,280 | $23.05 | |
| 4338 |  TheCatTHECAT | $0.000358 | ۹۵ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 10.19٪ | $282,769 | $358,080 | $4.93 | |
| 4339 |  Bitcoin Cats1CAT | $0.0000566500 | ۱۵ | ▲ 0.35٪ | ▲ 0.69٪ | ▲ 0.31٪ | $283,241 | $566,500 | $47,484 | |
| 4340 |  Wasabi CheeseWASABI | $0.000308 | ۸۲ | ▲ 0.25٪ | ▼ 2.06٪ | ▼ 11.98٪ | $282,096 | $308,350 | $243.96 | |
| 4341 |  PollyPOLLY | $0.000294 | ۷۹ | ▲ 1.01٪ | ▲ 1263.48٪ | ▼ 75.32٪ | $293,815 | $293,820 | $5,230.96 | |
| 4341 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.33 | 51.54 میلیون | ▼ 0.20٪ | ▼ 5.24٪ | ▼ 9.34٪ | $281,923 | $282,151.41 | $514,305 | |
| 4342 |  WalkenWLKN | $0.000169 | ۴۵ | ▲ 0.15٪ | ▼ 2.15٪ | ▼ 4.19٪ | $281,521 | $337,860 | $882.14 | |
| 4343 |  SessionXSXS | $0.000281 | ۷۵ | ▲ 0.05٪ | ۰٪ | ▼ 3.87٪ | $281,193 | $281,190 | $41.58 | |
| 4344 |  Coherent Tokenized Stock (Reality)RCOHR | $263.81 | 69.97 میلیون | ▲ 0.43٪ | ▼ 9.29٪ | ▼ 21.04٪ | $281,224 | $281,225.18 | $7,913.18 | |
| 4345 |  Lion DAOROAR | $0.0000003152 | ۰ | ▼ 0.07٪ | ▼ 2.04٪ | ▼ 7.34٪ | $281,556 | $31.52M | $169.06 | |
| 4346 |  Restore The RepublicRTR | $0.000281 | ۷۵ | ▼ 0.13٪ | ۰٪ | ▼ 9.66٪ | $280,930 | $280,929.9 | $5.93 | |
| 4347 |  Dexter AIDEXTER | $0.000290 | ۷۷ | ▲ 0.31٪ | ▼ 11.65٪ | ▲ 2.55٪ | $279,713 | $289,740 | $30,532 | |
| 4348 |  PinePINE | $0.001406 | ۳۷۳ | ▼ 0.24٪ | ▼ 0.53٪ | ▼ 23.42٪ | $280,583 | $281,164 | $15.74 | |
| 4349 |  NianNianNIANNIAN | $0.000308 | ۸۲ | ▲ 0.38٪ | ▼ 0.65٪ | ▼ 13.87٪ | $280,611 | $308,130 | $438.74 | |
| 4350 |  Pfizer Inc. • Robinhood TokenPFE | $29.24 | 7.75 میلیون | ▲ 0.15٪ | ▲ 3.23٪ | ▲ 4.66٪ | $280,477 | $281,565.57 | $57,494 | |
| 4351 |  Bitcoin 2.0BTC2.0 | $0.0133 | ۳٬۵۳۷ | ▼ 0.55٪ | ▼ 2.89٪ | ▼ 5.42٪ | $280,072 | $280,073.01 | $2.11 | |
| 4352 |  Let's Bonk AIBONKAI | $0.000280 | ۷۴ | ▲ 2.06٪ | ▼ 3.52٪ | ▼ 20.71٪ | $279,790 | $280,010 | $1,326.32 | |
| 4353 |  Just a LOTTO$LOTTO | $0.000280 | ۷۴ | ▼ 0.00٪ | ▼ 1.31٪ | ▼ 7.51٪ | $279,715 | $279,730 | $348.94 | |
| 4354 |  Staked Tenbin Mexican PesoSTMXN | $0.0608 | ۱۶٬۱۳۵ | ▼ 0.00٪ | ۰٪ | ▼ 2.74٪ | $279,296 | $279,294.06 | $2.91 | |
| 4355 |  BlueSparrowBLUESPARROW | $0.006045 | ۱٬۶۰۳ | ▲ 0.02٪ | ▼ 3.27٪ | ▼ 8.63٪ | $279,201 | $604,480 | $1,107.76 | |
| 4356 |  Get AIGET | $0.002807 | ۷۴۴ | ▼ 3.96٪ | ▼ 29.56٪ | ▲ 80.71٪ | $279,264 | $1.54M | $1,966.97 | |
| 4357 |  Terawulf (Ondo Tokenized)WULFON | $11.54 | 3.06 میلیون | ▼ 0.92٪ | ▼ 12.73٪ | ▼ 19.91٪ | $279,170 | $280,345.94 | $8,124.31 | |
| 4358 |  VOI NetworkVOI | $0.000133 | ۳۵ | ▲ 0.13٪ | ▼ 1.72٪ | ▼ 0.38٪ | $279,168 | $1.33M | $42.09 | |
| 4359 |  Avocado DAOAVG | $0.001764 | ۴۶۸ | ۰٪ | ۰٪ | ▼ 11.47٪ | $279,167 | $1.76M | $59.85 | |
| 4360 |  NeurahubNEURA | $0.003316 | ۸۸۰ | ▼ 0.55٪ | ▼ 3.93٪ | ▼ 16.56٪ | $277,936 | $331,634 | $29.09 | |
| 4361 |  Giko CatGIKO | $0.0278 | ۷٬۳۷۰ | ▼ 0.00٪ | ▼ 2.35٪ | ▼ 21.82٪ | $277,844 | $277,899.9 | $943 | |
| 4362 |  NitroNITRO | $0.0000006614 | ۰ | ▼ 0.46٪ | ▲ 0.43٪ | ▼ 25.46٪ | $277,786 | $277,786.74 | $51,684 | |
| 4364 |  DUKODUKO | $0.0000277700 | ۷ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 11.58٪ | $277,696 | $277,700 | $33,084 | |
| 4365 |  OuroborosORX | $0.000492 | ۱۳۰ | ▼ 2.50٪ | ▼ 10.38٪ | ▼ 22.15٪ | $277,585 | $277,583.49 | $7,196.08 | |
| 4366 |  BitShibaSHIBA | $0.0000000003 | ۰ | ▼ 0.74٪ | ▼ 2.13٪ | ▼ 5.29٪ | $277,160 | $277,126 | $15.31 | |
| 4367 |  AbbVie xStockABBVX | $279.14 | 74.03 میلیون | ▲ 0.02٪ | ▲ 1.74٪ | ▼ 0.69٪ | $276,856 | $112.98M | $12,669.46 | |
| 4368 |  PolkamarketsPOLK | $0.002767 | ۷۳۴ | ▲ 4.25٪ | ▼ 4.64٪ | ▼ 8.23٪ | $276,747 | $276,748 | $1,366.95 | |
| 4369 |  MoboxMBOX | $0.002100 | ۵۵۸ | ▲ 0.25٪ | ▼ 16.00٪ | ▼ 8.11٪ | $276,412 | $2.10M | $1,237.95 | |
| 4369 |  cat wif hoodHOODCAT | $0.000290 | ۷۷ | ▼ 30.13٪ | ▼ 98.23٪ | ۰٪ | $289,964 | $289,970 | $700,404 | |
| 4370 |  Samsunspor Fan TokenSAM | $0.0904 | ۲۳٬۹۶۷ | ▲ 0.22٪ | ▼ 0.42٪ | ▼ 9.70٪ | $276,181 | $497,029.5 | $62,575 | |
| 4371 |  DiemLibreDLB | $0.000101 | ۱۹ | ▲ 0.02٪ | ▲ 0.93٪ | ▼ 5.92٪ | $257,888 | $608,938.58 | $103,766 | |
| 4371 |  Tron Bull CoinTBULL | $0.000276 | ۷۳ | ▼ 0.00٪ | ۰٪ | ▼ 0.98٪ | $275,888 | $275,890 | $1.68 | |
| 4371 |  AlphBanXABX | $0.003089 | ۵۴۹ | ۰٪ | ۰٪ | ▼ 5.50٪ | $266,427 | $308,902 | $3.57 | |
| 4372 |  PatriotPATRIOT | $0.0000275900 | ۷ | ▼ 0.27٪ | ▼ 6.44٪ | ▼ 15.78٪ | $275,896 | $275,900 | $1,072.11 | |
| 4373 |  GasspasGASS | $0.0000000007 | ۰ | ▼ 0.52٪ | ▼ 4.04٪ | ▼ 10.91٪ | $275,763 | $275,805.21 | $23,976 | |
| 4374 |  JuggernautJGN | $0.001897 | ۵۰۳ | ▼ 0.00٪ | ▼ 1.55٪ | ▼ 3.80٪ | $275,638 | $284,517 | $25.46 | |
| 4376 |  PassagePASG | $0.000198 | ۵۳ | ▲ 0.93٪ | ▼ 5.44٪ | ▲ 1.44٪ | $274,834 | $297,735 | $175.74 | |
| 4377 |  AlpiePIE | $0.5796 | ۱۵۳٬۷۱۵ | ▼ 0.00٪ | ▼ 10.40٪ | ▼ 17.22٪ | $275,295 | $275,303.74 | $8,336.57 | |
| 4378 |  Transhuman CoinTHC | $0.0000403300 | ۱۱ | ▼ 0.25٪ | ▼ 1.85٪ | ▼ 5.84٪ | $275,375 | $282,310 | $218.28 | |
| 4379 |  Chromia's EVAL by VirtualsEVAL | $0.000275 | ۷۳ | ▼ 0.30٪ | ▼ 4.30٪ | ▼ 12.08٪ | $274,994 | $275,080 | $53.91 | |
| 4380 |  just a memecoinMEMECOIN | $0.000275 | ۷۳ | ▼ 0.00٪ | ▲ 1.17٪ | ▲ 3.03٪ | $274,516 | $274,530 | $3,522.66 | |
| 4380 |  Orange CoinORANGE | $0.000169 | ۳۱ | ▼ 1.60٪ | ▼ 14.60٪ | ۰٪ | $168,404 | $168,405.38 | $2,928.79 | |
| 4381 |  GreenwoodGWOOD | $0.000686 | ۱۸۲ | ▼ 0.41٪ | ▼ 9.92٪ | ▲ 19.61٪ | $274,475 | $686,020 | $1,513.48 | |
| 4382 |  Meteor CoinMTO | $0.002746 | ۷۲۸ | ▲ 0.25٪ | ▲ 0.24٪ | ▲ 0.25٪ | $274,449 | $274,550 | $22,750 | |
| 4383 |  Skibidi ToiletSKBDI | $0.003658 | ۹۷۰ | ▲ 0.51٪ | ▼ 2.42٪ | ▼ 3.43٪ | $273,926 | $274,365.75 | $312.85 | |
| 4384 |  VeilboundVEIL | $0.000275 | ۷۳ | ▲ 0.01٪ | ▼ 12.56٪ | ▼ 30.24٪ | $273,912 | $274,940 | $5,888.22 | |
| 4386 |  What IFIF | $0.000306 | ۸۱ | ▲ 1.69٪ | ▼ 9.41٪ | ▼ 14.28٪ | $272,641 | $305,900 | $9,072.55 | |
| 4387 |  Trio (Ordinals)TRIO | $0.0130 | ۳٬۴۳۸ | ▼ 0.52٪ | ▼ 2.99٪ | ▼ 2.50٪ | $272,244 | $272,244.42 | $71,220 | |
| 4388 |  Rejuve.AIRJV | $0.000387 | ۱۰۳ | ▼ 0.00٪ | ▲ 0.59٪ | ▼ 3.01٪ | $272,125 | $386,820 | $1,231.26 | |
| 4389 |  gtr.tradeGTR | $0.000272 | ۷۲ | ▲ 0.26٪ | ▼ 3.37٪ | ▼ 15.70٪ | $272,119 | $272,120 | $29.1 | |
| 4390 |  TribesTRIBES | $0.000272 | ۷۲ | ▼ 0.57٪ | ▼ 13.69٪ | ▼ 21.48٪ | $272,199 | $272,160 | $4,035.7 | |
| 4391 |  AXT Tokenized Stock (Reality)RAXTI | $60.64 | 16.08 میلیون | ▼ 0.04٪ | ▼ 7.91٪ | ▼ 23.08٪ | $271,879 | $271,858.58 | $159,916 | |
| 4392 |  MAHONIMHI | $0.000302 | ۸۰ | ▼ 0.00٪ | ▼ 2.29٪ | ▼ 7.79٪ | $271,753 | $301,980 | $272.87 | |
| 4394 |  RubicRBC | $0.001252 | ۳۳۲ | ▼ 0.10٪ | ▼ 2.12٪ | ▼ 14.86٪ | $271,288 | $1.25M | $33,490 | |
| 4395 |  GOTMGOTM | $0.000981 | ۲۶۰ | ▲ 0.21٪ | ▼ 1.69٪ | ▼ 7.12٪ | $271,063 | $981,270 | $449.26 | |
| 4395 |  BlockFallBLOCK | $0.000255 | ۴۹ | ▼ 12.00٪ | ۰٪ | ۰٪ | $250,459 | $250,428.02 | $96,976 | |
| 4396 |  MattleFunMATTLE | $0.006208 | ۱٬۶۴۶ | ▼ 0.52٪ | ▼ 2.57٪ | ▲ 4.93٪ | $271,002 | $310,376.5 | $1,754.21 | |
| 4397 |  Lam Research (Ondo Tokenized)LRCXON | $287.52 | 76.25 میلیون | ▼ 0.57٪ | ▼ 5.12٪ | ▼ 12.92٪ | $270,934 | $271,849.63 | $535,187 | |
| 4397 |  SkullcoinSKULL | $0.0000072800 | ۱ | ۰٪ | ۰٪ | ۰٪ | $145,693 | $145,600 | $181.43 | |
| 4398 |  Jupiter ProjectJUP | $0.000272 | ۷۲ | ▼ 0.78٪ | ▼ 4.39٪ | ▼ 17.17٪ | $272,403 | $272,370 | $31,842 | |
| 4399 |  Hifi FinanceHIFI | $0.1270 | ۳۳٬۷۱۹ | ▲ 0.01٪ | ▲ 6.19٪ | ▲ 19.20٪ | $270,388 | $18.03M | $1,632.61 | |
| 4401 |  SPARTASPARTA | $0.002009 | ۵۳۳ | ▲ 20.56٪ | ▼ 59.07٪ | ▼ 46.65٪ | $270,399 | $4.02M | $35,344 | |
| 4402 |  StrongSTRONG | $0.5838 | ۱۵۴٬۸۳۰ | ▼ 0.02٪ | ▼ 3.15٪ | ▼ 8.34٪ | $269,996 | $308,763.7 | $116.23 | |
| 4403 |  MOAIMOAI | $0.002701 | ۷۱۶ | ▼ 0.04٪ | ▼ 0.16٪ | ▼ 12.50٪ | $269,947 | $270,098 | $2.32 | |
| 4404 |  SoFi Technologies Tokenized Stock (Reality)RSOFI | $14.18 | 3.76 میلیون | ▲ 0.14٪ | ▼ 6.85٪ | ▼ 9.30٪ | $269,495 | $269,551.05 | $4,531.16 | |
| 4407 |  Stobox TokenSTBU | $0.001405 | ۳۷۳ | ▲ 0.04٪ | ▼ 6.18٪ | ▼ 18.13٪ | $268,895 | $351,257.5 | $619.65 | |
| 4411 |  パンチ (Punch)PUNCH | $0.000268 | ۷۱ | ▼ 1.12٪ | ▼ 5.65٪ | ▼ 19.00٪ | $267,696 | $267,760 | $30,073 | |
| 4412 |  ANI TokenANI | $0.002835 | ۷۵۲ | ▼ 0.00٪ | ▲ 2.02٪ | ▲ 3.18٪ | $267,671 | $267,651.72 | $22.88 | |
| 4414 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.000268 | ۷۱ | ▼ 0.01٪ | ▼ 5.15٪ | ▼ 33.02٪ | $267,518 | $267,520 | $34,491 | |
| 4420 |  ASML Holding NV Tokenized Stock (Reality)RASML | $1,639.25 | 434.89 میلیون | ▼ 0.56٪ | ▼ 4.25٪ | ▼ 8.86٪ | $267,088 | $267,088.3 | $4,532.42 | |
| 4421 |  CybercentryCENTRY | $0.000385 | ۱۰۲ | ▲ 6.26٪ | ▲ 0.35٪ | ▲ 1.03٪ | $267,152 | $384,510 | $2,412.48 | |
| 4422 |  RevomonREVO | $0.009088 | ۲٬۴۱۱ | ▲ 0.02٪ | ▼ 4.47٪ | ▼ 5.58٪ | $267,064 | $418,061.34 | $1,823.44 | |
| 4423 |  Mikawa InuSHIKOKU | $0.0000000003 | ۰ | ▼ 0.43٪ | ▼ 0.67٪ | ▼ 16.20٪ | $266,556 | $266,990 | $435.12 | |
| 4424 |  Bucket TokenBUT | $0.000632 | ۱۶۸ | ▲ 0.19٪ | ▲ 0.12٪ | ▼ 7.97٪ | $266,868 | $631,770 | $199.25 | |
| 4425 |  BOMBBOMB | $0.3155 | ۸۳٬۷۱۳ | ▼ 0.18٪ | ۰٪ | ▼ 0.24٪ | $266,391 | $274,200.95 | $7.89 | |
| 4426 |  GEEQGEEQ | $0.003916 | ۱٬۰۳۹ | ▼ 0.01٪ | ▼ 3.80٪ | ▲ 29.04٪ | $266,275 | $391,581 | $155.2 | |
| 4427 |  Tune.FmJAM | $0.0000089500 | ۲ | ▲ 0.21٪ | ▼ 4.35٪ | ▼ 5.32٪ | $266,013 | $825,491.8 | $1,240.4 | |
| 4428 |  CrawlScanCRAWLSCAN | $0.000290 | ۷۷ | ▲ 33.95٪ | ▲ 17.72٪ | ▲ 0.98٪ | $266,218 | $266,216.33 | $72,082 | |
| 4429 |  DICE$DICE | $0.000892 | ۲۳۷ | ▲ 0.14٪ | ▲ 0.17٪ | ▼ 11.19٪ | $265,627 | $374,446.8 | $277.51 | |
| 4430 |  Sports BracketsBRACKETS | $0.000266 | ۷۱ | ▼ 0.24٪ | ▼ 3.64٪ | ▼ 9.79٪ | $265,564 | $266,030 | $1,320.01 | |
| 4431 |  AthenaDAOATH | $0.0151 | ۴٬۰۱۳ | ▲ 0.03٪ | ▼ 9.28٪ | ▼ 12.44٪ | $265,359 | $1.51M | $1,368.3 | |
| 4432 |  Netflix Tokenized Stock (Reality)RNFLX | $70.52 | 18.71 میلیون | ▲ 0.15٪ | ▲ 0.47٪ | ▲ 1.28٪ | $264,814 | $264,797.5 | $28,555 | |
| 4433 |  Prophet of EthereumPROPHET | $0.000265 | ۷۰ | ▼ 0.01٪ | ▼ 2.83٪ | ▲ 32.61٪ | $264,938 | $264,940 | $82.17 | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4434 |  Charli3C3 | $0.002642 | ۷۰۱ | ▲ 0.51٪ | ۰٪ | ▼ 16.33٪ | $264,207 | $264,207 | $31.83 | |
| 4435 |  Core MSCI Emerging Markets xStockIEMGX | $78.9 | 20.93 میلیون | ▲ 0.01٪ | ▼ 1.76٪ | ▼ 5.37٪ | $264,146 | $264,134.59 | $382.2 | |
| 4436 |  oBrainOBRAIN | $0.000263 | ۷۰ | ▼ 5.95٪ | ▼ 19.91٪ | ▼ 13.41٪ | $262,941 | $262,940 | $12,543.15 | |
| 4436 |  PerezosoPRZS | $0.0000000006 | ۰ | ▲ 0.02٪ | ▼ 6.51٪ | ▼ 7.05٪ | $264,205 | $264,204.78 | $1,942.63 | |
| 4437 |  Hyperlane Bridged TEA (Base)HTEA | $0.0000399600 | ۱۱ | ▼ 0.01٪ | ▼ 0.03٪ | ▼ 1.38٪ | $263,739 | $263,747.94 | $220.04 | |
| 4438 |  PitchPITCH | $0.2815 | ۷۴٬۶۹۵ | ▼ 0.05٪ | ▼ 3.31٪ | ▼ 5.83٪ | $263,514 | $270,286.08 | $24,178 |