قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4427 |  Strive Preferred (Ondo Tokenized)SATAON | $101.92 | 27.06 میلیون | ▲ 0.02٪ | ▼ 1.21٪ | ▼ 1.42٪ | $263,071 | $263,209.64 | $1,807.47 | |
| 4428 |  Mikawa InuSHIKOKU | $0.0000000003 | ۰ | ▼ 0.07٪ | ▼ 3.19٪ | ▼ 17.29٪ | $262,756 | $263,487 | $614.43 | |
| 4429 |  ANI TokenANI | $0.002778 | ۷۳۸ | ▼ 2.00٪ | ▼ 2.02٪ | ▼ 0.89٪ | $262,308 | $262,303.45 | $25.69 | |
| 4430 |  Snap Inc. • Robinhood TokenSNAP | $6.07 | 1.61 میلیون | ▼ 0.13٪ | ▼ 6.32٪ | ▲ 4.34٪ | $262,157 | $262,294.96 | $156,326 | |
| 4431 |  PerezosoPRZS | $0.0000000006 | ۰ | ▼ 0.93٪ | ▼ 6.07٪ | ▼ 8.38٪ | $261,985 | $261,924.6 | $897.7 | |
| 4432 |  gtr.tradeGTR | $0.000261 | ۶۹ | ▼ 3.95٪ | ▼ 7.19٪ | ▼ 19.68٪ | $261,606 | $261,370 | $72.63 | |
| 4433 |  TTcoinTC | $0.000115 | ۳۱ | ▼ 0.22٪ | ▼ 0.72٪ | ▼ 4.52٪ | $261,416 | $691,860 | $279,908 | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4434 |  Merck xStockMRKX | $147.85 | 39.25 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 6.61٪ | $261,024 | $136.65M | $189.08 | |
| 4435 |  Prophet of EthereumPROPHET | $0.000261 | ۶۹ | ▼ 1.47٪ | ▼ 4.92٪ | ▲ 29.38٪ | $260,755 | $260,520 | $80.8 | |
| 4436 |  熊猫头 (Panda Head)熊猫头 | $0.000260 | ۶۹ | ▼ 1.15٪ | ▼ 17.70٪ | ▼ 10.02٪ | $260,538 | $260,480 | $58,054 | |
| 4437 |  Marine MogulsMOGUL | $26.11 | 6.93 میلیون | ▲ 0.06٪ | ▲ 7.76٪ | ▼ 4.82٪ | $260,178 | $261,100 | $830.28 | |
| 4438 |  Bucket TokenBUT | $0.000613 | ۱۶۳ | ▼ 1.43٪ | ▼ 4.02٪ | ▼ 11.61٪ | $259,279 | $612,950 | $184.89 | |
| 4439 |  Tole ToleMEIMEI | $0.000259 | ۶۹ | ▼ 2.28٪ | ▼ 1.18٪ | ▲ 17.67٪ | $259,684 | $258,730 | $82,695 | |
| 4440 |  NogglesNOGS | $0.0000037600 | ۱ | ▼ 0.08٪ | ۰٪ | ▼ 9.74٪ | $259,620 | $259,440 | $1.01 | |
| 4441 |  AME ChainAME | $0.000260 | ۶۹ | ۰٪ | ۰٪ | ▲ 0.06٪ | $259,589 | $259,590 | $63,801 | |
| 4442 |  τDogeTDOGE | $0.002242 | ۵۹۵ | ▼ 1.13٪ | ▼ 4.49٪ | ▼ 9.08٪ | $259,426 | $259,276.85 | $104.09 | |
| 4443 |  PitchPITCH | $0.2768 | ۷۳٬۴۸۵ | ▼ 1.47٪ | ▼ 5.22٪ | ▼ 7.74٪ | $259,492 | $265,709.76 | $23,948 | |
| 4443 |  WLTHWLTH | $0.000464 | ۸۷ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $244,634 | $464,190 | $5.29 | |
| 4444 |  OPENOPEN | $0.0948 | ۲۵٬۱۶۵ | ▼ 4.63٪ | ▼ 7.78٪ | ▼ 23.91٪ | $258,950 | $94.80M | $95,060 | |
| 4445 |  Tune.FmJAM | $0.0000087200 | ۲ | ▼ 1.89٪ | ▼ 6.88٪ | ▼ 7.04٪ | $259,026 | $804,278.04 | $943.07 | |
| 4446 |  GEEQGEEQ | $0.003799 | ۱٬۰۰۹ | ▼ 2.77٪ | ▼ 7.32٪ | ▲ 24.92٪ | $258,595 | $379,937 | $299.79 | |
| 4447 |  Based ChadCHAD | $0.0000037200 | ۱ | ▼ 0.18٪ | ▼ 3.84٪ | ▼ 9.93٪ | $258,444 | $258,242.4 | $91.72 | |
| 4448 |  1clawAI1CLAWAI | $0.0000025800 | ۱ | ▼ 0.80٪ | ▼ 1.37٪ | ▲ 1.45٪ | $258,072 | $258,000 | $2,642.81 | |
| 4449 |  CybercentryCENTRY | $0.000371 | ۹۸ | ▼ 2.23٪ | ▼ 3.89٪ | ▼ 3.01٪ | $257,933 | $370,880 | $2,368.69 | |
| 4450 |  BitcoinOSBOS | $0.0000252800 | ۷ | ▲ 0.28٪ | ▲ 8.62٪ | ▲ 20.72٪ | $257,040 | $530,880 | $101,574 | |
| 4451 |  Welshare Health TokenWEL | $0.000332 | ۸۸ | ۰٪ | ▲ 0.02٪ | ▼ 7.28٪ | $256,872 | $830,225 | $4.94 | |
| 4452 |  Book of BinanceBOOK | $0.001387 | ۳۶۸ | ▼ 0.44٪ | ۰٪ | ▼ 9.76٪ | $256,783 | $256,782.1 | $1,033.93 | |
| 4453 |  Tibanne ThecatCHIEFPUSSY | $0.000264 | ۷۰ | ▼ 0.54٪ | ▲ 1.80٪ | ▲ 16.02٪ | $256,247 | $264,500 | $4,522.63 | |
| 4454 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001189 | ۳۱۶ | ▲ 1.37٪ | ▲ 0.09٪ | ▲ 7.69٪ | $255,414 | $255,400.53 | $116.53 | |
| 4455 |  UltonULTON | $0.000256 | ۶۸ | ▼ 2.15٪ | ▲ 1.22٪ | ۰٪ | $256,105 | $255,870 | $16,020.13 | |
| 4456 |  Midas The MinotaurMIDAS | $0.0000286700 | ۸ | ▼ 1.60٪ | ▼ 6.29٪ | ▼ 11.33٪ | $254,841 | $254,844.44 | $9.06 | |
| 4457 |  Nubila NetworkNB | $0.001398 | ۳۷۱ | ▲ 4.43٪ | ▲ 21.63٪ | ▲ 37.97٪ | $256,886 | $1.40M | $262,427 | |
| 4458 |  VLaunchVPAD | $0.000522 | ۱۳۹ | ▼ 0.02٪ | ۰٪ | ▼ 1.32٪ | $254,790 | $260,950 | $9.31 | |
| 4459 |  Satori NetworkSATORI | $0.2599 | ۴۱٬۴۷۷ | ۰٪ | ۰٪ | ۰٪ | $239,852 | $1.06M | $2,810.94 | |
| 4459 |  Elon CoinELON | $0.000275 | ۷۳ | ▼ 7.04٪ | ▼ 2.59٪ | ▼ 17.13٪ | $254,958 | $255,254.33 | $27,845 | |
| 4460 |  GameGPTDUEL | $0.0000304500 | ۸ | ▼ 2.07٪ | ▼ 5.37٪ | ▼ 27.61٪ | $254,588 | $304,500 | $949.84 | |
| 4461 |  RFOXRFOX | $0.000132 | ۳۵ | ▼ 0.80٪ | ▼ 3.98٪ | ▼ 6.68٪ | $254,605 | $262,287.97 | $17.39 | |
| 4462 |  Alibaba Group Holding (Backpack Securities)BABA | $109.5 | 29.07 میلیون | ▲ 0.11٪ | ▼ 2.63٪ | ▲ 2.80٪ | $254,583 | $413,906.02 | $2.99M | |
| 4463 |  Asymmetry USDafUSDAF | $0.9928 | ۲۶۳٬۵۸۲ | ▲ 0.00٪ | ▲ 0.25٪ | ▲ 0.47٪ | $254,512 | $254,511.87 | $5,255.12 | |
| 4464 |  History of PepeHOPE | $0.000254 | ۶۷ | ▼ 1.47٪ | ▼ 5.16٪ | ▲ 24.49٪ | $254,408 | $254,170 | $80.9 | |
| 4465 |  BAI StablecoinBAI | $1.07 | ۲۸۳٬۲۸۹ | ▼ 1.02٪ | ▼ 2.51٪ | ▼ 2.02٪ | $254,272 | $254,167.69 | $12.05 | |
| 4466 |  GolddiggerGDIG | $0.000287 | ۷۶ | ۰٪ | ۰٪ | ▼ 10.26٪ | $254,505 | $287,140 | $14.1 | |
| 4467 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.000254 | ۶۷ | ▼ 4.27٪ | ▼ 9.20٪ | ▼ 36.32٪ | $254,210 | $254,210 | $36,647 | |
| 4468 |  Etherfuse TESOUROTESOURO | $0.2511 | ۶۶٬۶۵۶ | ▼ 0.03٪ | ▼ 0.38٪ | ▲ 0.22٪ | $254,084 | $254,083.84 | $680.76 | |
| 4469 |  PlutusPLUTUS | $0.003294 | ۸۷۵ | ▼ 0.53٪ | ▲ 4.90٪ | ▼ 24.88٪ | $254,054 | $428,212.2 | $5.26 | |
| 4470 |  Crypto ParadiseSEAL | $0.002535 | ۶۷۳ | ▼ 0.74٪ | ▼ 11.48٪ | ▼ 21.97٪ | $253,743 | $253,522 | $2,302.84 | |
| 4471 |  boarBOAR | $0.0000025300 | ۱ | ▼ 10.91٪ | ▲ 1.58٪ | ▼ 57.50٪ | $253,761 | $253,000 | $71,128 | |
| 4473 |  Pepe TrumpPTRUMP | $0.000256 | ۶۸ | ▼ 0.54٪ | ▼ 4.17٪ | ▼ 11.17٪ | $253,595 | $255,680 | $92.06 | |
| 4474 |  PotcoinPOT | $0.000603 | ۱۶۰ | ▼ 0.00٪ | ۰٪ | ▲ 0.17٪ | $253,304 | $253,306.2 | $39.09 | |
| 4475 |  QubeCV AIQCV | $0.000281 | ۷۵ | ▼ 2.19٪ | ▼ 6.28٪ | ▼ 10.78٪ | $253,063 | $281,180 | $7.67 | |
| 4476 |  MPOOLMULT POOL | $0.002842 | ۷۵۴ | ▼ 0.02٪ | ▼ 0.79٪ | ▼ 3.88٪ | $252,933 | $284,152 | $1,987.27 | |
| 4477 |  likesLIKES | $0.0000026600 | ۱ | ▼ 0.36٪ | ۰٪ | ▼ 4.40٪ | $252,864 | $266,000 | $48.34 | |
| 4478 |  Kitten Wif HatKWIF | $0.000256 | ۶۸ | ▼ 0.17٪ | ▲ 4.63٪ | ▼ 6.08٪ | $254,854 | $255,860 | $7,306.71 | |
| 4478 |  AthenaDAOATH | $0.0144 | ۳٬۸۲۵ | ▼ 3.36٪ | ۰٪ | ▼ 17.30٪ | $252,694 | $1.44M | $1,393.52 | |
| 4479 |  JustMoneyJM | $0.0000038400 | ۱ | ▲ 0.79٪ | ▲ 1.05٪ | ▼ 1.73٪ | $252,134 | $252,110.9 | $50.22 | |
| 4480 |  Fyni AI by VirtualsFYNI | $0.000252 | ۶۷ | ۰٪ | ۰٪ | ▼ 15.59٪ | $251,848 | $251,620 | $2.84 | |
| 4481 |  PREME TokenPREME | $0.001358 | ۳۶۱ | ▼ 0.36٪ | ▼ 0.00٪ | ▼ 4.71٪ | $251,895 | $325,093.74 | $1,581.76 | |
| 4482 |  Eyed ExchangeEYED | $0.000285 | ۷۶ | ▲ 1.33٪ | ▲ 5.63٪ | ▼ 44.24٪ | $251,997 | $284,530 | $9,946.09 | |
| 4483 |  chadCHAD | $0.000252 | ۶۷ | ▼ 0.54٪ | ▼ 3.67٪ | ▼ 7.68٪ | $251,926 | $252,480 | $583.98 | |
| 4484 |  PepeMuskPEPEMUSK | $0.000252 | ۶۷ | ▼ 2.40٪ | ▼ 3.31٪ | ▼ 6.38٪ | $251,582 | $251,590 | $793.09 | |
| 4485 |  Eli Lilly and Company (Backpack Securities)LLY | $1,213.01 | 322.05 میلیون | ▲ 0.03٪ | ▲ 4.26٪ | ▲ 2.34٪ | $251,512 | $251,512.02 | $623,468 | |
| 4486 |  PerpsHoodPERPSHOOD | $0.000254 | ۶۷ | ▼ 6.86٪ | ▼ 5.63٪ | ▼ 25.56٪ | $251,320 | $253,640 | $16,296.26 | |
| 4487 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.39 | 10.19 میلیون | ▲ 0.98٪ | ▲ 9.62٪ | ▲ 16.95٪ | $251,354 | $251,429.82 | $42,777 | |
| 4488 |  NuklaiNAI | $0.0000583500 | ۱۵ | ▲ 0.00٪ | ▼ 0.90٪ | ▼ 13.74٪ | $251,277 | $583,500 | $111.42 | |
| 4489 |  IDRISSIDRISS | $0.001912 | ۳۰۴ | ▲ 0.11٪ | ▼ 0.28٪ | ▲ 11.48٪ | $236,658 | $1.91M | $79.48 | |
| 4489 |  GameSwiftGSWIFT | $0.000535 | ۱۴۲ | ▼ 0.57٪ | ▲ 1.53٪ | ▼ 28.24٪ | $250,822 | $746,513.04 | $288.62 | |
| 4490 |  BULLENBULLEN | $0.000431 | ۱۱۴ | ▲ 0.77٪ | ▼ 3.89٪ | ▼ 8.01٪ | $251,037 | $430,780 | $452.62 | |
| 4491 |  Alibaba Tokenized Stock (Reality)RBABA | $109.52 | 29.08 میلیون | ▲ 0.38٪ | ▼ 2.67٪ | ▲ 2.99٪ | $250,824 | $250,832.46 | $33,625 | |
| 4492 |  Applied Materials Tokenized Stock (Reality)RAMAT | $439.47 | 116.68 میلیون | ▲ 0.50٪ | ▼ 6.09٪ | ▼ 15.80٪ | $250,979 | $250,595.39 | $1,611.65 | |
| 4493 |  NeurobroBRO | $0.000252 | ۶۷ | ▼ 1.76٪ | ▼ 6.59٪ | ▼ 15.52٪ | $250,574 | $252,100 | $385.52 | |
| 4494 |  DarkexDARKEX | $0.0124 | ۳٬۲۸۰ | ▼ 0.93٪ | ▼ 6.34٪ | ▼ 19.77٪ | $250,617 | $1.24M | $16,843.35 | |
| 4495 |  TAO INUTAONU | $0.000270 | ۷۲ | ▲ 0.81٪ | ۰٪ | ▼ 7.57٪ | $250,300 | $270,110 | $133.87 | |
| 4496 |  The Office DogYORK | $0.0000025000 | ۱ | ▼ 0.47٪ | ۰٪ | ▼ 9.37٪ | $249,879 | $250,000 | $4.44 | |
| 4497 |  Danaher xStockDHRX | $220.94 | 58.66 میلیون | ▼ 0.19٪ | ▼ 1.85٪ | ▼ 0.32٪ | $249,860 | $92.16M | $14,357.16 | |
| 4498 |  ArcToolsARCT | $0.000261 | ۶۹ | ▼ 1.68٪ | ▼ 11.41٪ | ▲ 25.01٪ | $249,667 | $261,270 | $3,843.75 | |
| 4499 |  Dust ProtocolDUST | $0.007491 | ۱٬۹۸۹ | ▼ 0.69٪ | ▼ 0.76٪ | ▼ 6.86٪ | $249,442 | $249,458.29 | $121.26 | |
| 4500 |  TiFiTIFI | $0.0000000022 | ۰ | ▼ 0.93٪ | ▼ 2.65٪ | ▼ 6.23٪ | $249,202 | $2.24M | $1.73 | |
| 4501 |  FITtokenFIT | $0.0372 | ۹٬۸۸۰ | ▼ 0.48٪ | ▼ 2.09٪ | ▼ 1.79٪ | $248,861 | $372,130.8 | $111.79 | |
| 4502 |  KingyTONKINGY | $0.0251 | ۶٬۶۶۰ | ▲ 0.17٪ | ▼ 1.69٪ | ▼ 4.51٪ | $248,328 | $250,858.5 | $70.52 | |
| 4503 |  QubeticsTICS | $0.001019 | ۲۷۱ | ▼ 0.50٪ | ▼ 4.62٪ | ▼ 6.04٪ | $247,894 | $1.39M | $136,859 | |
| 4504 |  NeutaroNTMPI | $0.001250 | ۳۳۲ | ▼ 0.46٪ | ۰٪ | ▲ 18.07٪ | $248,116 | $500,012 | $125.28 | |
| 4505 | ![آیکون UniLend Finance [OLD]](https://coin-images.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png?1696512611){kind=logo} UniLend Finance [OLD]UFT | $0.008900 | ۲٬۳۶۳ | ۰٪ | ▼ 23.28٪ | ▼ 8.50٪ | $207,061 | $890,000 | $2,463.27 | |
| 4505 |  EvmosEVMOS | $0.000483 | ۱۲۸ | ▼ 2.14٪ | ▲ 11.78٪ | ▲ 35.13٪ | $247,822 | $483,370 | $12.26 | |
| 4506 |  The DogestarSIRIUS | $0.000248 | ۶۶ | ▼ 4.94٪ | ▼ 11.31٪ | ▼ 32.78٪ | $247,799 | $247,800 | $15,874.03 | |
| 4507 |  TrustFi NetworkTFI | $0.002501 | ۶۶۴ | ▼ 1.49٪ | ▼ 3.08٪ | ▼ 6.29٪ | $246,978 | $250,061 | $183.79 | |
| 4508 |  ATLASATLAS | $0.1200 | ۳۱٬۸۶۸ | ▼ 1.65٪ | ▼ 13.54٪ | ▼ 5.36٪ | $247,174 | $3.60M | $2,257.03 | |
| 4509 |  Aston Martin Cognizant Fan TokenAM | $0.0892 | ۲۳٬۶۷۱ | ▲ 0.01٪ | ▼ 1.55٪ | ▼ 2.33٪ | $246,981 | $891,560 | $55,556 | |
| 4510 |  Delabs GamesDELABS | $0.000329 | ۸۷ | ▼ 0.54٪ | ▼ 1.42٪ | ▼ 0.32٪ | $246,736 | $986,520 | $317.64 | |
| 4511 |  Let's BONKLETSBONK | $0.003566 | ۹۴۷ | ▼ 1.39٪ | ▼ 7.05٪ | ▼ 12.11٪ | $246,714 | $3.57M | $54,655 | |
| 4512 |  The Duke of ArcDUKE | $0.000247 | ۶۵ | ▼ 2.66٪ | ▲ 6.60٪ | ▼ 22.58٪ | $246,602 | $246,600 | $9,118.39 | |
| 4513 |  YASHIXYASH | $0.000279 | ۷۴ | ▼ 0.59٪ | ▼ 19.34٪ | ▼ 62.10٪ | $246,404 | $279,400 | $4,067.39 | |
| 4514 |  Wall Street BabyWSB | $0.0000000025 | ۰ | ▼ 0.42٪ | ▼ 9.16٪ | ▼ 23.31٪ | $246,344 | $246,300 | $1,263.64 | |
| 4515 |  ShibaCorgiSHICO | $0.0000000000 | ۰ | ▼ 1.15٪ | ▼ 3.23٪ | ▼ 6.86٪ | $246,030 | $242,791.84 | $44.54 | |
| 4516 |  Ace Data CloudACE | $0.1742 | ۴۶٬۲۴۱ | ▼ 0.54٪ | ▼ 11.30٪ | ▼ 23.58٪ | $246,106 | $174.20M | $318.49 | |
| 4517 |  CheckDotCDT | $0.0256 | ۶٬۸۰۵ | ▼ 0.86٪ | ▼ 3.45٪ | ▼ 6.93٪ | $245,548 | $538,225.8 | $447.18 | |
| 4518 |  Giggle CatGICAT | $0.002466 | ۶۵۵ | ▼ 0.44٪ | ▼ 2.60٪ | ▼ 6.70٪ | $246,677 | $246,620 | $100.89 | |
| 4519 |  WrestlerWRESTLER | $0.000273 | ۷۲ | ▼ 0.00٪ | ▼ 37.11٪ | ▼ 41.85٪ | $245,260 | $272,510 | $17,683.34 | |
| 4520 |  WASSIEWASSIE | $0.0000003577 | ۰ | ▼ 1.47٪ | ۰٪ | ▼ 7.19٪ | $245,196 | $246,798.51 | $19.52 | |
| 4521 |  LIL BitsLIL | $0.000245 | ۶۵ | ▲ 0.85٪ | ▼ 2.82٪ | ▼ 31.13٪ | $245,175 | $245,200 | $597.6 |