قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4593 |  VEEVEE | $0.0000332800 | ۶ | ▼ 0.10٪ | ▼ 3.00٪ | ▲ 0.50٪ | $220,281 | $3.33M | $55.06 | |
| 4594 |  Savanna SurvivalSVSA | $0.001148 | ۲۱۳ | ۰٪ | ۰٪ | ▼ 1.60٪ | $220,102 | $1.15M | $1.17 | |
| 4595 |  NPCS AIXNPCS | $0.0000356100 | ۷ | ▼ 0.10٪ | ▼ 5.50٪ | ▼ 14.60٪ | $219,936 | $219,929.08 | $625.95 | |
| 4596 |  Chain4EnergyC4E | $0.001774 | ۳۲۹ | ▼ 0.70٪ | ▼ 1.50٪ | ▲ 8.00٪ | $217,629 | $563,138.88 | $8 | |
| 4597 |  Quanta Services (Ondo Tokenized)PWRON | $667.15 | 123.58 میلیون | ۰٪ | ▼ 0.60٪ | ▼ 1.90٪ | $219,750 | $219,738.34 | $57,510 | |
| 4598 |  LEOXLEOX | $0.004327 | ۸۰۱ | ۰٪ | ▲ 0.40٪ | ▲ 2.60٪ | $219,256 | $649,027.5 | $23.13 | |
| 4599 |  Entegris (Ondo Tokenized)ENTGON | $145.33 | 26.92 میلیون | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 22.10٪ | $221,516 | $221,239.59 | $2.34 | |
| 4600 |  Business CoinBUSINESS | $0.000231 | ۴۳ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 4.40٪ | $219,250 | $230,820 | $1.61 | |
| 4601 |  EvrmoreEVR | $0.0000196900 | ۴ | ۰٪ | ▲ 87.20٪ | ▲ 52.00٪ | $218,805 | $302,619.28 | $4,670.26 | |
| 4602 |  Kind Cat TokenKIND | $0.000234 | ۴۳ | ▲ 0.10٪ | ▲ 7.60٪ | ▼ 2.60٪ | $219,729 | $234,170 | $1,470.61 | |
| 4603 |  Sway SocialSWAY | $0.004416 | ۸۱۸ | ۰٪ | ▲ 1.10٪ | ▼ 3.60٪ | $218,602 | $883,234 | $20 | |
| 4604 |  Naked Jim$JIM | $0.000219 | ۴۰ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 7.20٪ | $218,560 | $218,620 | $26.25 | |
| 4605 |  OtherdeedStrategyDEEDSTR | $0.000237 | ۴۴ | ۰٪ | ▼ 10.80٪ | ▼ 21.60٪ | $218,275 | $237,120 | $7,786.49 | |
| 4606 |  AMCAMC | $0.000218 | ۴۰ | ▼ 0.50٪ | ▼ 4.40٪ | ۰٪ | $217,750 | $217,740 | $1,348.57 | |
| 4607 |  Lockheed Martin InuLMI | $0.000218 | ۴۰ | ۰٪ | ▼ 2.90٪ | ▲ 6.10٪ | $217,999 | $218,000 | $117.3 | |
| 4608 |  BackstageBKS | $0.000299 | ۵۵ | ۰٪ | ▲ 4.10٪ | ▼ 25.50٪ | $218,039 | $299,150 | $2,190.75 | |
| 4609 |  FAFOFAFO | $0.000218 | ۴۰ | ▼ 0.10٪ | ▲ 2.90٪ | ▲ 1.60٪ | $217,621 | $217,720 | $2,105.52 | |
| 4610 |  BlockMindBMIND | $0.0000021700 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 8.50٪ | $217,495 | $217,000 | $31.21 | |
| 4611 |  DOGDOG | $0.0000048000 | ۱ | ۰٪ | ▼ 3.50٪ | ▲ 2.50٪ | $217,383 | $480,000 | $375.67 | |
| 4611 |  ZKLSOLZKFG | $0.0510 | ۹٬۴۴۸ | ۰٪ | ۰٪ | ۰٪ | $215,547 | $1.32M | — | |
| 4612 |  CyberdogeCDOGE | $0.000217 | ۴۰ | ▼ 0.10٪ | ▲ 3.10٪ | ▲ 12.50٪ | $216,778 | $216,800 | $360.15 | |
| 4613 |  NVIDIA rStockNVDAR | $181.7 | 33.66 میلیون | ۰٪ | ۰٪ | ۰٪ | $216,409 | $216,404.4 | $1.39 | |
| 4614 |  Pump GuyPUMPGUY | $0.000226 | ۴۲ | ▼ 17.30٪ | ۰٪ | ۰٪ | $221,418 | $226,070 | $479,387 | |
| 4615 |  Costco • Robinhood TokenCOST | $948.91 | 175.77 میلیون | ۰٪ | ▼ 0.20٪ | ▼ 0.50٪ | $214,857 | $214,855.05 | $173,371 | |
| 4616 |  X MoneyXMONEY | $0.0216 | ۴٬۰۰۴ | ۰٪ | ▲ 6.70٪ | ▼ 27.70٪ | $216,183 | $216,181.5 | $4,979.33 | |
| 4616 |  Albatross ProtocolALBATROSS | $0.000209 | ۴۰ | ▼ 7.00٪ | ▼ 15.90٪ | ۰٪ | $208,850 | $208,850 | $52,222 | |
| 4617 |  Ryo CurrencyRYO | $0.003480 | ۶۴۵ | ▲ 0.80٪ | ▼ 45.20٪ | ▼ 44.90٪ | $215,870 | $306,885.87 | $1,342.2 | |
| 4618 |  NodepayNC | $0.000510 | ۹۵ | ▲ 0.20٪ | ▲ 2.60٪ | ▼ 11.80٪ | $510,443 | $510,470 | $93,411 | |
| 4620 |  Professional Fighters League Fan TokenPFL | $0.0895 | ۱۶٬۵۷۷ | ۰٪ | ▲ 2.50٪ | ▼ 2.30٪ | $214,779 | $447,475 | $399.12 | |
| 4620 |  Gloria AIGLORIA | $0.000274 | ۵۱ | ▲ 0.40٪ | ▼ 0.50٪ | ▼ 1.00٪ | $274,360 | $274,360 | $40.62 | |
| 4621 |  XMONXMON | $85.15 | 15.77 میلیون | ۰٪ | ▼ 7.30٪ | ▼ 9.50٪ | $214,928 | $851,500 | $1,723.22 | |
| 4623 |  DECENTRALIZED (Runes)DEC | $0.0000102100 | ۲ | ۰٪ | ▼ 0.70٪ | ▼ 14.10٪ | $214,362 | $214,410 | $61.25 | |
| 4624 |  SmartCreditSMARTCREDIT | $0.1039 | ۱۹٬۲۵۱ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $214,516 | $2.60M | $2.67 | |
| 4625 |  COALCOAL | $0.0102 | ۱٬۸۹۲ | ▼ 2.40٪ | ▼ 9.40٪ | ▼ 8.00٪ | $214,487 | $214,485.81 | $2,462.15 | |
| 4626 | ![آیکون ACryptoS [OLD]](https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049){kind=small} ACryptoS [OLD]ACS | $0.1279 | ۲۳٬۶۹۷ | ۰٪ | ▲ 4.30٪ | ▲ 4.30٪ | $213,819 | $241,647.33 | $2.69 | |
| 4627 |  Aquabank bCircleBUSDC | $1 | ۱۸۵٬۲۳۰ | ۰٪ | ۰٪ | ۰٪ | $213,702 | $213,607 | $110,638 | |
| 4628 |  WE LOVE ASSASS | $0.000214 | ۴۰ | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 2.40٪ | $213,558 | $213,580 | $103.56 | |
| 4629 |  LootBotLOOT | $0.0373 | ۶٬۹۱۰ | ۰٪ | ▼ 1.00٪ | ▼ 1.00٪ | $213,481 | $373,058.1 | $5.22 | |
| 4631 |  PEPTIDESPEPTI | $0.000218 | ۴۰ | ▼ 4.70٪ | ▲ 10.40٪ | ▼ 8.70٪ | $213,285 | $217,880 | $8,707.46 | |
| 4632 |  Euro TetherEURT | $0.0512 | ۹٬۴۸۸ | ۰٪ | ▲ 0.60٪ | ▼ 9.90٪ | $212,766 | $2.56M | $17.26 | |
| 4633 |  SheboshisSHEB | $10.65 | 1.97 میلیون | ۰٪ | ۰٪ | ۰٪ | $212,964 | $213,000 | $19.65B | |
| 4634 |  BwareINFRA | $0.0515 | ۹٬۵۴۴ | ۰٪ | ▼ 1.20٪ | ▼ 2.60٪ | $212,846 | $5.15M | $313.63 | |
| 4635 |  CybercentryCENTRY | $0.000317 | ۵۹ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 18.50٪ | $214,525 | $317,490 | $2,169.23 | |
| 4636 |  QORAQ | $0.001981 | ۳۶۷ | ۰٪ | ▼ 0.10٪ | ▼ 1.00٪ | $212,309 | $212,307.06 | $88.09 | |
| 4637 |  HoDooi.comHOD | $0.000212 | ۳۹ | ▼ 1.50٪ | ▼ 4.20٪ | ▼ 11.80٪ | $212,166 | $212,160 | $468.74 | |
| 4638 |  BakerySwapBAKE | $0.0519 | ۹٬۶۱۲ | ▼ 0.10٪ | ▲ 2.17٪ | ▲ 1.80٪ | $212,145 | $37.97M | $481.85 | |
| 4639 |  Dog In HoodDIH | $0.000212 | ۳۹ | ▼ 2.60٪ | ▼ 9.00٪ | ▲ 30.70٪ | $211,754 | $211,750 | $24,909 | |
| 4639 |  The Duck BullDONALT | $0.000215 | ۳۸ | ▼ 70.04٪ | ▼ 91.27٪ | ۰٪ | $215,007 | $215,010 | $4.27M | |
| 4640 |  STAYNEXSTAY | $0.0000053400 | ۱ | ▲ 0.40٪ | ▼ 8.00٪ | ▼ 19.10٪ | $211,823 | $534,000 | $151,912 | |
| 4641 |  VtradingVTRADING | $0.000215 | ۴۰ | ▼ 7.50٪ | ▼ 21.80٪ | ▼ 71.50٪ | $215,213 | $215,210 | $2,410.75 | |
| 4642 |  JefeJEFE | $0.0211 | ۳٬۹۰۱ | ▲ 2.00٪ | ▼ 2.00٪ | ▲ 6.10٪ | $210,619 | $210,617.8 | $4,976.24 | |
| 4643 |  OrganicORG | $0.001716 | ۳۱۸ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 10.40٪ | $211,649 | $1.72M | $2,047.34 | |
| 4644 |  Mento Brazilian RealBRLM | $0.1956 | ۳۶٬۲۲۴ | ۰٪ | ۰٪ | ▼ 0.50٪ | $211,138 | $211,136.57 | $1,907.2 | |
| 4645 |  Just A Coin$JAC | $0.000222 | ۴۱ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 41.70٪ | $211,328 | $222,170 | $160.98 | |
| 4646 |  MPP32M32 | $0.000211 | ۳۹ | ▼ 0.40٪ | ▼ 6.00٪ | ▲ 71.70٪ | $210,919 | $210,920 | $12,386.29 | |
| 4647 |  PitchPITCH | $0.2253 | ۴۱٬۷۳۱ | ▲ 0.30٪ | ▼ 3.10٪ | ▼ 0.10٪ | $210,865 | $216,280.32 | $349,355 | |
| 4648 |  TurtSatTURT | $0.000342 | ۶۳ | ۰٪ | ▲ 16.80٪ | ▲ 11.10٪ | $209,788 | $341,880 | $28,546 | |
| 4649 |  TiFiTIFI | $0.0000000019 | ۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 1.70٪ | $209,589 | $1.89M | $2.49 | |
| 4650 |  CommonCOMMON | $0.0000690500 | ۱۳ | ▲ 0.40٪ | ▼ 7.70٪ | ▲ 1.40٪ | $210,108 | $690,500 | $168,941 | |
| 4651 |  Mind Body SoulMBS | $0.0420 | ۷٬۷۷۲ | ۰٪ | ▲ 0.40٪ | ▼ 6.90٪ | $209,802 | $209,801.5 | $19.92 | |
| 4652 |  believe in somETHingSOMETHING | $0.0000004975 | ۰ | ۰٪ | ▼ 0.90٪ | ▼ 10.30٪ | $209,312 | $209,310.94 | $6,851.94 | |
| 4653 |  BrianBRIAN | $0.000215 | ۴۰ | ۰٪ | ▼ 1.70٪ | ▼ 2.10٪ | $209,171 | $215,210 | $8.99 | |
| 4654 |  Sphynx LabsSPHYNX | $0.000139 | ۲۶ | ▼ 0.20٪ | ▲ 0.90٪ | ▼ 2.30٪ | $208,732 | $208,725 | $70.05 | |
| 4655 |  Mastercard xStockMAX | $560.91 | 103.90 میلیون | ▼ 0.80٪ | ▼ 0.50٪ | ▼ 1.90٪ | $209,324 | $104.41M | $29,269 | |
| 4656 |  ATLASATLAS | $0.1016 | ۱۸٬۸۲۲ | ▼ 0.20٪ | ▼ 6.20٪ | ▼ 17.20٪ | $208,956 | $3.05M | $560.38 | |
| 4657 |  Touch GrassTOUCHGRASS | $0.000213 | ۳۹ | ۰٪ | ▼ 2.30٪ | ▲ 9.60٪ | $208,724 | $213,120 | $392.67 | |
| 4658 |  Muse DAOMUSE | $0.3089 | ۵۷٬۲۲۱ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.50٪ | $208,534 | $308,916 | $9.38 | |
| 4660 |  BlackoutBLACKOUT | $0.000221 | ۳۵ | ▲ 12.50٪ | ▲ 151.19٪ | ۰٪ | $221,180 | $221,190 | $676,610 | |
| 4660 |  PhoenixPHB | $0.0150 | ۲٬۷۷۸ | ▼ 0.60٪ | ▼ 69.39٪ | ▼ 12.80٪ | $188,366 | $1.14M | $31,642 | |
| 4661 |  QubeCV AIQCV | $0.000231 | ۴۳ | ▼ 2.00٪ | ▼ 4.30٪ | ▼ 1.40٪ | $208,170 | $231,320 | $21.15 | |
| 4662 |  ELYFIELFI | $0.004112 | ۷۶۲ | ۰٪ | ▼ 0.80٪ | ▼ 0.10٪ | $209,318 | $411,154 | $88.49 | |
| 4663 |  Vibing CatVIBE CAT | $0.000234 | ۴۳ | ▼ 1.40٪ | ▼ 8.90٪ | ▲ 17.40٪ | $207,959 | $234,100 | $13,716.22 | |
| 4664 |  The Earn BullTEB | $0.000209 | ۳۹ | ▼ 1.80٪ | ▼ 10.70٪ | ▼ 33.80٪ | $208,220 | $208,540 | $1,542.07 | |
| 4665 |  CrogecoinCROGE | $0.000205 | ۳۸ | ۰٪ | ▼ 3.10٪ | ▼ 17.20٪ | $205,201 | $205,200 | $29.83 | |
| 4666 |  moonpigMOONPIG | $0.000212 | ۳۹ | ۰٪ | ▼ 0.90٪ | ▼ 1.40٪ | $206,650 | $211,810 | $24,438 | |
| 4667 |  Applied Digital (Ondo Tokenized)APLDON | $29.26 | 5.42 میلیون | ▲ 0.30٪ | ▼ 0.40٪ | ▼ 1.30٪ | $207,590 | $207,562.63 | $76,913 | |
| 4667 |  WakeWAKE | $0.0000020900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $209,353 | $209,000 | $1.49 | |
| 4668 |  PoSciDonDAO TokenSCI | $0.0398 | ۷٬۳۷۱ | ۰٪ | ▲ 0.50٪ | ▼ 2.00٪ | $207,460 | $752,454.81 | $11.82 | |
| 4669 |  Comcast xStockCMCSAX | $27.48 | 5.09 میلیون | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 1.90٪ | $207,413 | $90.67M | $11,808.25 | |
| 4670 |  SpintriaSP | $0.004033 | ۷۴۷ | ▼ 1.00٪ | ۰٪ | ▼ 11.80٪ | $207,931 | $3.59M | $9,727.15 | |
| 4671 |  The Upsider AIUP | $0.000210 | ۳۹ | ▼ 0.20٪ | ▼ 7.80٪ | ▼ 1.80٪ | $208,175 | $209,600 | $74.71 | |
| 4672 |  drooling catDROOLING | $0.000207 | ۳۸ | ▲ 8.50٪ | ▼ 12.80٪ | ▼ 52.90٪ | $207,086 | $207,160 | $88,639 | |
| 4673 |  USDtezUSDTZ | $0.7394 | ۱۳۶٬۹۲۴ | ۰٪ | ▲ 0.30٪ | ▼ 22.70٪ | $203,865 | $203,865.48 | $0.9659 | |
| 4674 |  McPepe'sPEPES | $0.0000020700 | ۰ | ▼ 0.40٪ | ▲ 1.00٪ | ▲ 1.00٪ | $206,785 | $207,000 | $7.16 | |
| 4675 |  Dolan DuckDOLAN | $0.002105 | ۳۹۰ | ▼ 0.90٪ | ▼ 14.20٪ | ▼ 34.60٪ | $206,782 | $206,807.74 | $5,720.07 | |
| 4676 |  RocketFiROCKETFI | $0.0000003881 | ۰ | ▼ 2.10٪ | ▼ 1.50٪ | ▼ 1.30٪ | $206,527 | $230,932.24 | $1,125.26 | |
| 4678 |  Etherfuse TESOUROTESOURO | $0.2420 | ۴۴٬۸۲۰ | ۰٪ | ▼ 1.20٪ | ▼ 0.30٪ | $205,238 | $205,236.78 | $702.13 | |
| 4679 |  TTAJTTAJ | $0.001856 | ۳۴۴ | ۰٪ | ▼ 2.10٪ | ▲ 2.30٪ | $205,969 | $205,969.38 | $1,510.56 | |
| 4680 |  BaldorBALDOR | $2.08 | ۳۸۵٬۲۷۸ | ▼ 0.40٪ | ▼ 3.20٪ | ▼ 7.90٪ | $208,169 | $208,000 | $361.38 | |
| 4681 |  SuncatSUNCAT | $0.000206 | ۳۸ | ▲ 0.60٪ | ۰٪ | ▲ 0.70٪ | $206,230 | $206,230 | $23.96 | |
| 4682 |  cyb3rwr3nCYB3RWR3N | $0.0000020500 | ۰ | ۰٪ | ▼ 2.70٪ | ▲ 4.90٪ | $205,435 | $205,000 | $387.9 | |
| 4683 |  titcoinTITCOIN | $0.000216 | ۴۰ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 4.40٪ | $212,696 | $216,060 | $579.51 | |
| 4684 |  MittensMITTENS | $0.000205 | ۳۸ | ▼ 0.50٪ | ▲ 1.50٪ | ▼ 16.60٪ | $205,233 | $205,270 | $423.15 | |
| 4685 |  JOOCE Memecoin IndexJMX | $0.1123 | ۲۰٬۷۹۰ | ۰٪ | ▼ 0.10٪ | ▼ 2.10٪ | $204,451 | $204,450.06 | $9.04 | |
| 4686 |  Pepe TrumpPTRUMP | $0.000206 | ۳۸ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 3.30٪ | $204,355 | $205,800 | $27.19 | |
| 4687 |  chrono.techTIME | $0.2871 | ۵۳٬۱۷۳ | ۰٪ | ▼ 8.20٪ | ▲ 3.90٪ | $203,903 | $203,901.79 | $862.9 | |
| 4688 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.62 | 1.78 میلیون | ▲ 0.10٪ | ▼ 4.60٪ | ▼ 17.60٪ | $203,678 | $203,440.38 | $1.14M | |
| 4689 |  OFFICIAL ZUNOZUNO | $0.0000203200 | ۴ | ۰٪ | ▼ 3.90٪ | ▲ 17.60٪ | $203,167 | $203,200 | $275.77 | |
| 4690 |  SalviumSAL | $0.004703 | ۸۷۱ | ▲ 0.80٪ | ▲ 2.90٪ | ▼ 11.90٪ | $202,732 | $474,008.58 | $50,867 | |
| 4691 |  TheCatTHECAT | $0.000257 | ۴۸ | ▼ 0.10٪ | ▼ 1.90٪ | ▲ 2.90٪ | $202,852 | $256,860 | $109.14 |