قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4691 |  Will UWILLU | $0.000204 | ۳۸ | ▲ 1.10٪ | ▼ 18.60٪ | ▲ 148.80٪ | $203,733 | $203,920 | $46,706 | |
| 4692 |  chrono.techTIME | $0.2871 | ۵۳٬۲۳۰ | ۰٪ | ▼ 8.20٪ | ▲ 3.90٪ | $203,899 | $203,901.08 | $862.89 | |
| 4693 |  TheCatTHECAT | $0.000257 | ۴۸ | ۰٪ | ▼ 1.90٪ | ▲ 2.90٪ | $202,722 | $256,700 | $109.07 | |
| 4694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.62 | 1.78 میلیون | ▲ 0.10٪ | ▼ 4.50٪ | ▼ 17.70٪ | $203,290 | $203,440.38 | $1.14M | |
| 4695 |  OFFICIAL ZUNOZUNO | $0.0000203200 | ۴ | ۰٪ | ▼ 3.90٪ | ▲ 18.30٪ | $203,162 | $203,200 | $275.63 | |
| 4696 |  Trencher Broadcasting CompanyTBC | $0.000202 | ۳۸ | ۰٪ | ▼ 2.20٪ | ▼ 19.80٪ | $202,381 | $202,420 | $637.95 | |
| 4697 |  PIRBPIRB | $0.002918 | ۵۴۱ | ۰٪ | ▼ 2.10٪ | ▼ 0.20٪ | $202,599 | $202,598.8 | $144.09 | |
| 4698 |  Hokkaidu Inu$HOKK | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 3.00٪ | ▲ 3.90٪ | $202,193 | $204,300 | $49.92 | |
| 4699 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $159.47 | 29.56 میلیون | ۰٪ | ▲ 3.50٪ | ▲ 2.20٪ | $201,841 | $201,821.86 | $1.16M | |
| 4700 |  ZMINEZMN | $0.006582 | ۱٬۲۲۰ | ▼ 0.30٪ | ▼ 1.00٪ | ▲ 0.80٪ | $201,628 | $201,616.06 | $1,872.4 | |
| 4701 |  DashaVVAIFU | $0.000202 | ۳۷ | ▲ 0.50٪ | ▼ 0.50٪ | ▲ 2.50٪ | $200,880 | $202,250 | $75.85 | |
| 4702 |  monkeMONKE | $0.000203 | ۳۸ | ۰٪ | ▼ 7.90٪ | ▲ 0.50٪ | $202,605 | $202,690 | $1,786.53 | |
| 4704 |  LeopardLEOPARD | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 13.80٪ | ▼ 12.90٪ | $200,968 | $200,965 | $682.03 | |
| 4705 |  Tsuki InuTKINU | $0.0000000002 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 2.10٪ | $200,809 | $200,809 | $6.4 | |
| 4706 |  Juno AgentJUNO | $0.0000020300 | ۰ | ▲ 0.10٪ | ▼ 10.30٪ | ▼ 9.00٪ | $200,746 | $203,000 | $2,316.95 | |
| 4707 |  NYLIM US High Yield Bond FundHYB | $1 | ۱۸۶٬۱۲۲ | ۰٪ | ▲ 0.10٪ | ۰٪ | $200,264 | $200,334.21 | — | |
| 4708 |  NeutaroNTMPI | $0.001041 | ۱۹۳ | ▲ 0.50٪ | ▼ 8.10٪ | ▼ 5.40٪ | $200,723 | $416,528 | $576.36 | |
| 4709 |  Body Scan AISCANAI | $0.000199 | ۳۷ | ۰٪ | ▼ 1.10٪ | ▼ 1.50٪ | $199,392 | $199,430 | $365.3 | |
| 4710 |  Moon RocksMROCKS | $0.000200 | ۳۷ | ۰٪ | ▼ 3.00٪ | ▼ 4.80٪ | $200,310 | $200,310 | $127.12 | |
| 4711 |  CatgirlCATGIRL | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 4.30٪ | $199,695 | $559,800 | $25.51 | |
| 4712 |  FITtokenFIT | $0.0299 | ۵٬۵۳۴ | ▲ 0.10٪ | ▼ 9.70٪ | ▼ 10.40٪ | $199,423 | $298,531.7 | $2,202.68 | |
| 4713 |  DogeshitSHIT | $0.0000004727 | ۰ | ▲ 4.60٪ | ▲ 2.30٪ | ▼ 18.50٪ | $198,850 | $198,852.17 | $1,325.16 | |
| 4714 |  Be For FWXB4FWX | $0.000199 | ۳۷ | ۰٪ | ▲ 298.10٪ | ▲ 165.10٪ | $198,799 | $19.88M | $5.99 | |
| 4715 |  DNADNA | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 2.40٪ | ▼ 0.60٪ | $198,678 | $199,154.65 | $30,849 | |
| 4716 |  XSwap TreasureXTT | $0.000157 | ۲۹ | ▲ 0.30٪ | ▲ 1.10٪ | ▲ 3.50٪ | $186,449 | $220,944.62 | $2.91 | |
| 4717 |  CryptoPesoCRP | $0.008604 | ۱٬۵۹۵ | ۰٪ | ▼ 1.10٪ | ▲ 0.40٪ | $197,892 | $197,888.78 | $9.28 | |
| 4718 |  PeepsPEEPS | $0.000198 | ۳۷ | ▲ 0.10٪ | ▼ 10.20٪ | ▼ 40.90٪ | $197,677 | $197,670 | $1,200.26 | |
| 4719 |  SoyjakSOY | $0.000201 | ۳۷ | ▲ 1.80٪ | ▲ 3.60٪ | ▲ 22.50٪ | $196,906 | $201,020 | $1,916.79 | |
| 4720 |  CryptoAutosAUTOS | $0.000267 | ۴۹ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 13.20٪ | $266,826 | $266,830 | $950.53 | |
| 4721 |  IXOIXO | $0.002287 | ۴۲۴ | ▲ 0.40٪ | ▲ 2.70٪ | ▲ 11.80٪ | $198,109 | $343,114.5 | $10.78 | |
| 4722 |  Restore The RepublicRTR | $0.000197 | ۳۷ | ▼ 0.20٪ | ▲ 0.60٪ | ▲ 3.30٪ | $197,462 | $197,459.93 | $4.76 | |
| 4723 |  CLAWLETTCLAWLETT | $0.009427 | ۱٬۷۴۸ | ۰٪ | ▼ 2.50٪ | ▼ 2.90٪ | $197,541 | $197,965.32 | $271.66 | |
| 4724 |  STMicroelectronics (Ondo Tokenized)STMON | $55.04 | 10.20 میلیون | ▼ 0.40٪ | ▼ 4.10٪ | ▲ 5.10٪ | $198,404 | $198,399.86 | $54,358 | |
| 4725 |  SAA-AIDRPAL | $0.000196 | ۳۶ | ۰٪ | ▼ 1.30٪ | ▲ 16.60٪ | $196,230 | $196,280 | $896.01 | |
| 4726 |  Fight to MAGAFIGHT | $0.000200 | ۳۷ | ۰٪ | ▼ 2.30٪ | ▲ 1.80٪ | $197,013 | $200,030 | $8.45 | |
| 4727 |  Gold fGLD (finest Tokenized Gold)FGLD | $126.77 | 23.50 میلیون | ۰٪ | ▼ 0.90٪ | ▼ 0.70٪ | $195,480 | $195,479.34 | $126.77 | |
| 4728 |  BNB LIONBNBLION | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 19.80٪ | $196,161 | $204,649.56 | $97.89 | |
| 4729 |  StagWifHoodSTAG | $0.000196 | ۳۶ | ▲ 0.20٪ | ▼ 4.50٪ | ۰٪ | $196,471 | $196,460 | $478.88 | |
| 4730 |  DeHiveDHV | $0.0458 | ۸٬۴۹۵ | ▲ 0.10٪ | ▼ 4.80٪ | ▼ 10.00٪ | $196,522 | $458,223.5 | $527.4 | |
| 4731 |  StreamrDATA | $0.000880 | ۱۶۳ | ▲ 0.40٪ | ▼ 31.25٪ | ▼ 26.40٪ | $196,277 | $1.76M | $592.79 | |
| 4732 |  CLeverCLEV | $1.36 | ۲۵۲٬۱۱۷ | ▼ 0.20٪ | ▲ 3.40٪ | ▲ 9.90٪ | $193,812 | $2.72M | $2,026.06 | |
| 4733 |  Walmart xStockWMTX | $115.07 | 21.33 میلیون | ۰٪ | ▼ 1.70٪ | ▼ 0.10٪ | $196,001 | $101.75M | $10.2 | |
| 4734 |  ShibaCorgiSHICO | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 1.60٪ | $195,677 | $197,667.34 | $249.35 | |
| 4735 |  FunticoTICO | $0.0000919100 | ۱۷ | ▼ 2.10٪ | ▼ 9.60٪ | ▼ 30.20٪ | $195,936 | $919,100 | $1,444.61 | |
| 4736 |  Whales MarketWHALES | $0.007491 | ۱٬۳۸۹ | ۰٪ | ▼ 0.80٪ | ▲ 5.20٪ | $749,106 | $749,122 | $83.51 | |
| 4737 |  My DeFi PetDPET | $0.003897 | ۷۲۲ | ۰٪ | ۰٪ | ▼ 2.40٪ | $195,758 | $389,724 | $131.63 | |
| 4738 |  DeepFakeAIFAKEAI | $0.000204 | ۳۸ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 0.20٪ | $195,607 | $204,010 | $33.54 | |
| 4739 |  Punk AuctionPAST | $0.2009 | ۳۷٬۲۳۵ | ۰٪ | ▼ 3.40٪ | ▼ 2.20٪ | $195,152 | $4.22M | $8.46 | |
| 4740 |  PolyDogePOLYDOGE | $0.0000000002 | ۰ | ▼ 0.90٪ | ▼ 3.40٪ | ▲ 16.30٪ | $195,649 | $229,179 | $30.22 | |
| 4741 |  Honeywell xStockHONX | $242.58 | 44.97 میلیون | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 2.30٪ | $194,940 | $93.26M | $32,704 | |
| 4742 |  Durovs DogPYONYA | $0.000211 | ۳۹ | ▲ 0.20٪ | ▼ 4.40٪ | ▼ 5.60٪ | $194,576 | $210,710 | $1,579.66 | |
| 4743 |  Backed HIGH € High Yield Corp BondBHIGH | $7.31 | 1.36 میلیون | ۰٪ | ▲ 0.10٪ | ▲ 0.70٪ | $194,689 | $194,787.57 | — | |
| 4744 |  TrumpCoinDTC | $0.0000000041 | ۰ | ۰٪ | ▼ 3.60٪ | ▼ 5.40٪ | $193,340 | $193,358 | $41.63 | |
| 4745 |  VOLTXVM | $0.000195 | ۳۶ | ▼ 0.50٪ | ▼ 3.90٪ | ▼ 9.50٪ | $194,697 | $194,740 | $1,205.22 | |
| 4746 |  ZENDAWGZEN | $4.3 | ۷۹۶٬۷۲۰ | ▼ 1.20٪ | ▲ 2.07٪ | ▲ 3.00٪ | $192,757 | $4.30B | $2,358.42 | |
| 4747 |  Sol The Trophy TomatoSOL | $76.07 | 14.10 میلیون | ▲ 1.30٪ | ▼ 0.81٪ | ▲ 13.60٪ | $193,392 | $76.07B | $22,384 | |
| 4748 |  yesnoerrorYNE | $0.000194 | ۳۶ | ۰٪ | ▼ 0.50٪ | ▲ 7.20٪ | $192,801 | $193,790 | $28,837 | |
| 4749 |  DecimatedDIO | $0.000356 | ۶۶ | ▲ 1.80٪ | ▼ 2.30٪ | ▼ 6.20٪ | $193,465 | $356,120 | $998.8 | |
| 4750 |  Salvator MundiMUNDI | $0.000193 | ۳۶ | ۰٪ | ▲ 6.50٪ | ▼ 1.80٪ | $192,730 | $192,780 | $1,074.49 | |
| 4751 |  LayerEdgeEDGEN | $0.001099 | ۲۰۴ | ۰٪ | ▲ 17.50٪ | ▼ 2.30٪ | $193,491 | $1.10M | $28.75 | |
| 4752 |  Harambe AIHARAMBEAI | $0.000481 | ۸۹ | ▲ 0.10٪ | ▼ 2.70٪ | ▼ 0.70٪ | $193,012 | $331,641.6 | $874.32 | |
| 4753 |  OkcashOK | $0.002157 | ۴۰۰ | ۰٪ | ۰٪ | ▼ 61.00٪ | $192,788 | $226,502.85 | $6.83 | |
| 4754 |  MeebitStrategyMEEBSTR | $0.000209 | ۳۹ | ۰٪ | ▼ 0.70٪ | ▼ 1.90٪ | $192,967 | $209,170 | $1.07 | |
| 4755 |  Chirper AICHIRP | $0.000196 | ۳۶ | ▲ 0.10٪ | ▼ 0.80٪ | ▲ 3.20٪ | $192,045 | $192,050.03 | $547.89 | |
| 4756 |  KarboKRB | $0.0187 | ۳٬۴۷۲ | ۰٪ | ▼ 33.90٪ | ▼ 33.60٪ | $192,937 | $192,937.8 | $0.6180 | |
| 4757 |  Divvy.betDVY | $0.000545 | ۱۰۱ | ۰٪ | ۰٪ | ▼ 1.60٪ | $192,548 | $544,580 | $3.14 | |
| 4758 |  EXMO CoinEXM | $0.002831 | ۵۲۵ | ۰٪ | ▼ 0.80٪ | ▲ 19.10٪ | $192,494 | $5.66M | $17.13 | |
| 4759 |  Alvara ProtocolALVA | $0.001681 | ۳۱۲ | ▲ 0.10٪ | ▼ 1.80٪ | ▼ 38.10٪ | $192,374 | $336,204 | $7,118.2 | |
| 4760 |  KasperKASPER | $0.0000067000 | ۱ | ۰٪ | ۰٪ | ▼ 11.80٪ | $192,166 | $192,290 | $54,100 | |
| 4761 |  Lottery TokenLOT | $0.000192 | ۳۶ | ▲ 0.20٪ | ▼ 2.10٪ | ▼ 4.50٪ | $191,996 | $192,000 | $4.14 | |
| 4762 |  Cashcat ChainCCC | $0.000192 | ۳۶ | ▼ 2.10٪ | ۰٪ | ۰٪ | $192,355 | $192,360 | $604,313 | |
| 4763 |  SalvorART | $0.001196 | ۲۲۲ | ۰٪ | ▲ 8.70٪ | ▲ 11.80٪ | $191,435 | $191,435.2 | $134.93 | |
| 4764 |  JimJIM | $0.0000008100 | ۰ | ▼ 0.20٪ | ▼ 1.60٪ | ▲ 0.70٪ | $191,026 | $340,200.42 | $36.96 | |
| 4765 |  Hifi FinanceHIFI | $0.1270 | ۲۳٬۵۴۲ | ۰٪ | ▲ 6.19٪ | ▼ 3.10٪ | $191,208 | $18.03M | $15.8 | |
| 4766 |  JAMBOJAMBO | $0.000191 | ۳۵ | ۰٪ | ▼ 1.30٪ | ▼ 10.60٪ | $190,584 | $190,590 | $93.04 | |
| 4767 |  AstraZeneca xStockAZNX | $160.64 | 29.78 میلیون | ۰٪ | ▲ 1.70٪ | ▲ 1.60٪ | $191,236 | $102.64M | $5,515.67 | |
| 4768 |  HachiHACHI | $0.0000000002 | ۰ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 2.30٪ | $191,182 | $191,181.96 | $635.53 | |
| 4769 |  Bitcointry TokenBTTY | $0.000496 | ۹۲ | ۰٪ | ▲ 0.50٪ | ▲ 18.50٪ | $190,925 | $247,775 | $3,916.02 | |
| 4770 |  GlorpGLORP | $0.000191 | ۳۵ | ۰٪ | ▲ 6.70٪ | ▲ 6.50٪ | $190,035 | $190,034.85 | $1,710.6 | |
| 4771 |  ICM.RUNICM | $0.000191 | ۳۵ | ۰٪ | ▼ 1.90٪ | ▲ 16.90٪ | $190,920 | $190,918.61 | $920.86 | |
| 4772 |  Inu TokenINU | $0.0000000019 | ۰ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 0.70٪ | $190,507 | $190,500 | $33.2 | |
| 4773 |  America is BackAIB | $0.000190 | ۳۵ | ▼ 1.40٪ | ▼ 2.60٪ | ▼ 3.20٪ | $190,426 | $190,430 | $4,211.63 | |
| 4774 |  JackPool.financeJFI | $9.07 | 1.68 میلیون | ۰٪ | ▼ 2.20٪ | ▼ 1.30٪ | $190,405 | $190,470 | $64.74 | |
| 4775 |  InsightXINX | $0.000928 | ۱۷۲ | ۰٪ | ▼ 1.40٪ | ▼ 1.60٪ | $232,056 | $232,057.5 | $240.6 | |
| 4776 |  TON StationMRSOON | $0.0000028900 | ۱ | ▼ 0.70٪ | ▼ 10.40٪ | ▼ 10.40٪ | $190,029 | $202,300 | $75,675 | |
| 4777 |  ZARA AIZARA | $0.000304 | ۵۶ | ۰٪ | ▼ 1.00٪ | ▲ 1.70٪ | $196,423 | $304,300 | $29,096 | |
| 4778 |  SentreSNTR | $0.000190 | ۳۵ | ۰٪ | ▼ 3.50٪ | ▼ 12.90٪ | $190,220 | $190,230 | $44.45 | |
| 4779 |  KastaKASTA | $0.000248 | ۴۶ | ۰٪ | ▼ 0.10٪ | ▼ 2.90٪ | $190,127 | $372,585 | $1.59 | |
| 4780 |  Routine CoinROU | $0.000296 | ۵۵ | ▲ 1.40٪ | ▼ 1.70٪ | ▼ 8.50٪ | $189,728 | $529,983.2 | $548.16 | |
| 4781 |  Aqua GoatAQUAGOAT | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 1.60٪ | $189,023 | $189,023 | $3.08 | |
| 4782 |  VladhoodVHOOD | $0.000186 | ۳۶ | ▼ 2.02٪ | ▼ 20.02٪ | ۰٪ | $185,382 | $186,310 | $20,543 | |
| 4782 |  KoKoK The RoachKOKOK | $0.000945 | ۱۷۵ | ▲ 0.10٪ | ▼ 10.20٪ | ▲ 14.70٪ | $188,951 | $188,948.02 | $1,721.71 | |
| 4783 |  SophiaVerseSOPH | $0.003930 | ۷۲۹ | ۰٪ | ▼ 1.50٪ | ▼ 6.70٪ | $189,618 | $3.93M | $254.85 | |
| 4784 |  OpiumOPIUM | $0.0101 | ۱٬۸۷۷ | ۰٪ | ▼ 3.70٪ | ▼ 0.90٪ | $189,997 | $1.01M | $39.4 | |
| 4785 |  GAM3S.GGG3 | $0.000285 | ۵۳ | ۰٪ | ▼ 1.90٪ | ▲ 0.40٪ | $189,379 | $285,350 | $10,877.85 | |
| 4786 |  Long CapitalLNG | $0.000189 | ۳۵ | ▲ 0.20٪ | ▲ 2.80٪ | ▼ 8.40٪ | $188,696 | $188,710 | $435.12 | |
| 4787 |  abrdn Physical Platinum Shares xStockPPLTX | $15.86 | 2.94 میلیون | ۰٪ | ▼ 1.30٪ | ▲ 4.80٪ | $188,841 | $77.87M | $577.91 | |
| 4788 |  Didi Bam BamDDBAM | $0.008986 | ۱٬۶۶۶ | ▼ 0.50٪ | ▼ 3.60٪ | ▼ 12.20٪ | $188,701 | $188,703.69 | $2,489.6 | |
| 4789 |  r/CryptoCurrency MoonsMOON | $0.002472 | ۴۵۸ | ۰٪ | ▲ 1.90٪ | ▼ 2.90٪ | $191,245 | $203,425.61 | $9.34 | |
| 4790 |  Prime Numbers LabsPRFI | $0.005117 | ۹۴۹ | ▼ 0.40٪ | ▲ 0.30٪ | ▲ 31.00٪ | $185,829 | $511,675 | $242.91 |