قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4522 |  BinamonBMON | $0.001351 | ۲۵۰ | ▲ 0.26٪ | ▲ 0.03٪ | ▲ 2.01٪ | $229,573 | $308,945.5 | $486.62 | |
| 4522 |  Buz EconomyBUZ | $0.0163 | ۴٬۳۳۷ | ▼ 0.28٪ | ▼ 1.21٪ | ▼ 1.73٪ | $245,038 | $245,038.35 | $77.94 | |
| 4523 |  Bird DogBIRDDOG | $0.0000005818 | ۰ | ▼ 1.47٪ | ▼ 4.53٪ | ▼ 16.30٪ | $244,977 | $244,751.97 | $87.27 | |
| 4524 |  aaa catAAA | $0.0000225500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $225,536 | $225,500 | $493.45 | |
| 4524 |  STARKNET BROTHERBROTHER | $0.0000000002 | ۰ | ▲ 4.11٪ | ▼ 19.13٪ | ▲ 21.43٪ | $245,973 | $246,050 | $3,670.71 | |
| 4525 |  HummingbotHBOT | $0.000396 | ۱۰۵ | ▼ 0.68٪ | ▼ 2.41٪ | ▼ 1.93٪ | $244,765 | $395,610 | $309 | |
| 4526 |  WomoWM | $0.2447 | ۶۴٬۹۸۰ | ▲ 0.74٪ | ▼ 6.32٪ | ▲ 17.95٪ | $244,765 | $244,765.96 | $20.03 | |
| 4527 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $29.91 | 7.94 میلیون | ▼ 0.87٪ | ▼ 0.45٪ | ▼ 0.45٪ | $244,563 | $244,563.2 | $89.59 | |
| 4528 |  Prisma mkUSDMKUSD | $0.9971 | ۲۶۴٬۷۲۱ | ▼ 0.11٪ | ▼ 0.12٪ | ▼ 0.11٪ | $244,522 | $244,508.31 | $1,316.95 | |
| 4530 |  XCoinBEXC | $0.3483 | ۹۲٬۴۸۴ | ▲ 0.02٪ | ▲ 0.11٪ | ▼ 4.64٪ | $244,286 | $52.25M | $548,610 | |
| 4531 |  Magic HashMHA | $0.003142 | ۸۳۴ | ▲ 1.14٪ | ▼ 4.86٪ | ▼ 57.04٪ | $244,480 | $31.42M | $2.20M | |
| 4532 |  NutCoinNUT | $0.0000000116 | ۰ | ▼ 1.59٪ | ▼ 4.16٪ | ▼ 41.58٪ | $244,123 | $244,125 | $365,226 | |
| 4533 |  Chirper AICHIRP | $0.000249 | ۶۶ | ▼ 1.04٪ | ▼ 4.09٪ | ▼ 11.60٪ | $243,439 | $243,676.28 | $1,165.25 | |
| 4534 |  Vida Global xStockVIDAX | $1.19 | ۳۱۵٬۹۴۵ | ▼ 0.38٪ | ▼ 4.06٪ | ▼ 20.60٪ | $243,273 | $43.74M | $40,441 | |
| 4535 |  Abbott xStockABTX | $101.11 | 26.84 میلیون | ▼ 0.14٪ | ▼ 0.68٪ | ▲ 0.80٪ | $243,024 | $84.98M | $15,761.99 | |
| 4536 |  Equalizer on SonicEQUAL | $0.1678 | ۴۴٬۵۵۰ | ▼ 0.93٪ | ▼ 7.42٪ | ▲ 32.09٪ | $242,668 | $841,367.04 | $1,422.27 | |
| 4537 |  KyrosKYROS | $0.0105 | ۲٬۸۰۰ | ▼ 0.40٪ | ▼ 6.49٪ | ▼ 12.84٪ | $242,595 | $527,308.5 | $256.82 | |
| 4538 |  Charli3C3 | $0.002420 | ۶۴۲ | ▼ 1.65٪ | ۰٪ | ▼ 20.03٪ | $242,223 | $241,972 | $112.61 | |
| 4539 |  K9 Finance DAOKNINE | $0.0000002552 | ۰ | ▼ 1.47٪ | ▼ 4.87٪ | ▼ 9.32٪ | $241,793 | $255,210 | $36.82 | |
| 4540 |  Shit Piss Skin CanSPSC | $0.000242 | ۶۴ | ▼ 2.04٪ | ▼ 6.72٪ | ▼ 6.42٪ | $242,674 | $241,680 | $27,445 | |
| 4540 |  Treat TokenTREAT | $0.000123 | ۳۳ | ▲ 0.53٪ | ▲ 12.51٪ | ▲ 83.16٪ | $243,418 | $409,133.33 | $923.12 | |
| 4541 |  ENIDOGENIDOG | $0.002534 | ۶۷۳ | ▲ 0.02٪ | ▲ 0.84٪ | ▲ 4.55٪ | $241,217 | $241,216.7 | $146.71 | |
| 4542 |  PIKA to PIKO ピカとピコPIKA | $0.000330 | ۸۸ | ▲ 4.85٪ | ▼ 32.65٪ | ▼ 15.67٪ | $243,823 | $2.45M | $2,325.15 | |
| 4542 |  GoldBrickGBCK | $0.004134 | ۱٬۰۹۷ | ▼ 1.01٪ | ▼ 3.98٪ | ▲ 7.62٪ | $240,709 | $620,032.5 | $88,412 | |
| 4543 |  Mastercard Tokenized Stock (Reality)RMA | $604.34 | 160.45 میلیون | ▼ 0.01٪ | ▼ 0.04٪ | ▲ 5.99٪ | $240,693 | $240,692.55 | $190.92 | |
| 4544 |  Prophet The DogPROPHET | $0.000299 | ۷۹ | ▼ 1.38٪ | ▼ 13.41٪ | ▼ 49.35٪ | $240,491 | $299,230 | $4,147.45 | |
| 4545 |  ALKIMIALKIMI | $0.000639 | ۱۷۰ | ▼ 3.89٪ | ▼ 1.95٪ | ▲ 2.93٪ | $240,476 | $639,240 | $28,881 | |
| 4546 |  WarthogWART | $0.0193 | ۵٬۱۱۹ | ▼ 0.53٪ | ▲ 4.85٪ | ▼ 3.06٪ | $240,460 | $364,807.88 | $84.73 | |
| 4547 |  OOBE ProtocolOOBE | $0.000250 | ۶۶ | ▼ 0.54٪ | ▼ 6.64٪ | ▼ 4.01٪ | $240,335 | $249,670 | $857.9 | |
| 4547 |  TURBO.WINTURBO | $0.000872 | ۲۳۱ | ۰٪ | ▼ 8.31٪ | ۰٪ | $226,020 | $872,000 | $49,959 | |
| 4548 |  CrawlScanCRAWLSCAN | $0.000261 | ۶۹ | ▼ 0.65٪ | ▲ 28.24٪ | ▼ 33.77٪ | $239,792 | $239,592.86 | $62,532 | |
| 4549 |  RobinWifHatWIF | $0.1941 | ۵۱٬۵۲۴ | ▼ 1.39٪ | ▼ 6.95٪ | ▼ 11.97٪ | $239,635 | $194.10M | $184.83 | |
| 4550 |  COINCOIN | $0.000244 | ۶۵ | ▲ 0.05٪ | ▲ 1.73٪ | ▲ 14.25٪ | $240,427 | $274,370.2 | $1,726.6 | |
| 4550 |  Liege AgentsLIEGE | $0.000304 | ۸۱ | ▼ 6.01٪ | ▲ 58.20٪ | ▲ 138.86٪ | $242,477 | $303,680 | $82,637 | |
| 4551 |  Arena-ZA2Z | $0.0000840000 | ۲۲ | ▼ 2.12٪ | ▼ 1.18٪ | ▼ 11.60٪ | $240,482 | $840,000 | $17,135.3 | |
| 4552 |  DemexDMX | $0.000139 | ۳۷ | ▼ 2.14٪ | ▼ 1.71٪ | ▼ 13.93٪ | $239,313 | $300,412.8 | $40.48 | |
| 4553 |  tagSpaceTAGAI | $0.0000074200 | ۲ | ▼ 3.76٪ | ▼ 17.22٪ | ▼ 20.76٪ | $238,965 | $742,000 | $459.6 | |
| 4554 |  Vertiv Tokenized Stock (Reality)RVRT | $217.93 | 57.86 میلیون | ▲ 0.20٪ | ▼ 9.13٪ | ▼ 11.58٪ | $238,914 | $238,910.38 | $55,595 | |
| 4555 |  GenomesDAO GENOMEGENOME | $0.000239 | ۶۳ | ▼ 2.18٪ | ▼ 7.69٪ | ▼ 17.17٪ | $238,783 | $238,780 | $341.39 | |
| 4556 |  NX TokenNX | $0.002408 | ۶۳۹ | ▼ 0.54٪ | ▼ 4.41٪ | ▼ 12.47٪ | $239,052 | $240,768 | $45 | |
| 4557 |  Walmart xStockWMTX | $115.73 | 30.73 میلیون | ▼ 0.35٪ | ▲ 2.21٪ | ▲ 5.82٪ | $238,601 | $111.11M | $2,991.89 | |
| 4558 |  MeebitStrategyMEEBSTR | $0.000258 | ۶۹ | ▲ 0.14٪ | ۰٪ | ▼ 10.59٪ | $238,309 | $258,340 | $5.66 | |
| 4559 |  Baby AsteroidBABYASTEROID | $0.0000000006 | ۰ | ▲ 1.42٪ | ▼ 6.93٪ | ▼ 21.16٪ | $240,174 | $240,173.64 | $8,459.65 | |
| 4559 |  Sol BastardSOBA | $0.000268 | ۷۱ | ▼ 0.54٪ | ▼ 4.71٪ | ▼ 9.63٪ | $238,470 | $244,908.85 | $48.4 | |
| 4560 |  abrdn Physical Platinum Shares xStockPPLTX | $14.68 | 3.90 میلیون | ▲ 0.01٪ | ۰٪ | ▼ 1.23٪ | $238,276 | $74.93M | $6,963.62 | |
| 4561 |  Johnson & Johnson • Robinhood TokenJNJ | $254.58 | 67.59 میلیون | ▼ 0.23٪ | ▲ 2.16٪ | ▼ 1.28٪ | $238,256 | $238,253.47 | $16,557.97 | |
| 4562 |  TradetomatoTTM | $0.001578 | ۴۱۹ | ▲ 0.26٪ | ▼ 0.17٪ | ▼ 0.93٪ | $237,845 | $1.58M | $100.97 | |
| 4563 |  ShroomSHROOM | $0.000168 | ۴۵ | ▼ 0.54٪ | ▼ 4.13٪ | ▼ 10.90٪ | $238,377 | $238,647.5 | $41.57 | |
| 4564 |  Unstable FOMOUSDUF | $0.000239 | ۴۵ | ▲ 7.80٪ | ▼ 23.60٪ | ۰٪ | $227,232 | $233,548.58 | $542,247 | |
| 4564 |  South Africa Fan TokenSAFA | $0.0521 | ۱۳٬۸۳۹ | ▲ 0.29٪ | ▼ 2.21٪ | ▼ 14.96٪ | $238,131 | $1.04M | $171,743 | |
| 4565 |  GAM3S.GGG3 | $0.000359 | ۹۵ | ▼ 0.44٪ | ▼ 2.83٪ | ▼ 2.34٪ | $238,079 | $358,710 | $22,413 | |
| 4566 |  PeepsPEEPS | $0.000238 | ۶۳ | ▲ 0.64٪ | ▼ 6.50٪ | ▼ 8.03٪ | $237,815 | $237,820 | $304.02 | |
| 4567 |  Diversified USDDFIUSD | $0.9999 | ۲۶۵٬۴۶۳ | ▲ 0.00٪ | ▲ 0.00٪ | ▲ 0.01٪ | $237,959 | $237,959.36 | $2,193.93 | |
| 4568 |  SolForge FusionSFG | $0.0105 | ۲٬۷۸۸ | ▼ 0.54٪ | ▼ 3.84٪ | ▼ 12.24٪ | $237,942 | $1.05M | $1.45 | |
| 4569 |  All Your BaseAYB | $0.0000001195 | ۰ | ▼ 1.70٪ | ▼ 6.66٪ | ▲ 1.59٪ | $237,600 | $237,822.91 | $3,731.42 | |
| 4570 |  Aura NetworkAURA | $0.000555 | ۱۴۷ | ▲ 0.15٪ | ▲ 0.34٪ | ▼ 7.35٪ | $237,684 | $555,020 | $11,256.37 | |
| 4571 |  SPDR Gold Shares Tokenized Stock (Reality)RGLD | $380.75 | 101.09 میلیون | ▲ 0.43٪ | ▼ 0.24٪ | ▲ 0.61٪ | $237,604 | $237,600.87 | $51,851 | |
| 4572 |  InscribeINS | $0.004218 | ۱٬۱۲۰ | ▼ 0.56٪ | ۰٪ | ▼ 6.40٪ | $237,639 | $421,784 | $21.31 | |
| 4573 |  Arm Holdings plc Tokenized Stock (Reality)RARM | $232.92 | 61.84 میلیون | ▲ 0.09٪ | ▼ 10.25٪ | ▼ 21.35٪ | $237,210 | $237,212.15 | $130,780 | |
| 4574 |  Marvell Technology • Robinhood TokenMRVL | $240.31 | 63.80 میلیون | ▲ 0.04٪ | ▼ 11.21٪ | ▼ 15.93٪ | $237,513 | $237,510.23 | $30,611 | |
| 4575 |  SPARTASPARTA | $0.001764 | ۴۶۸ | ▼ 6.44٪ | ▼ 63.99٪ | ▼ 65.81٪ | $237,460 | $3.53M | $34,513 | |
| 4576 |  PoSciDonDAO TokenSCI | $0.0453 | ۱۲٬۰۳۷ | ▼ 2.18٪ | ۰٪ | ▼ 11.83٪ | $237,237 | $857,345.17 | $241.63 | |
| 4577 |  CapminalCAP | $0.000403 | ۱۰۷ | ▼ 2.22٪ | ▼ 7.86٪ | ▲ 7.48٪ | $236,815 | $402,810 | $12.11 | |
| 4578 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.32 | 8.85 میلیون | ▲ 0.02٪ | ۰٪ | ▲ 2.58٪ | $236,888 | $237,018.04 | $29.87 | |
| 4579 |  BitadsSN16 | $0.2632 | ۶۹٬۸۷۵ | ▲ 8.53٪ | ▲ 2.56٪ | ▼ 9.12٪ | $236,450 | $5.53M | $48,239 | |
| 4580 |  parPAR | $0.000250 | ۶۶ | ▲ 0.63٪ | ▼ 3.31٪ | ▼ 7.44٪ | $236,760 | $249,990 | $18,998.22 | |
| 4581 |  Based CoinBASED | $0.0000039200 | ۱ | ▼ 2.79٪ | ▲ 4.91٪ | ▲ 5.58٪ | $236,595 | $272,126.4 | $535.45 | |
| 4582 |  SealSEAL | $0.0000004529 | ۰ | ▲ 0.95٪ | ▲ 2.25٪ | ▲ 3.26٪ | $236,457 | $236,312.22 | $1,587.52 | |
| 4583 |  Silver rStockSLVR | $84.98 | 19.63 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 23.23٪ | $273,332 | $273,327 | $3.66 | |
| 4583 |  The Sheeple FlockSHEEPLE | $0.000250 | ۶۶ | ▼ 4.40٪ | ▼ 21.69٪ | ▲ 2.57٪ | $236,173 | $249,760 | $6,272.06 | |
| 4584 |  WE LOVE ASSASS | $0.000237 | ۶۳ | ▼ 0.71٪ | ▼ 4.98٪ | ▼ 0.47٪ | $236,500 | $236,790 | $319.89 | |
| 4585 |  Talis ProtocolTALIS | $0.000601 | ۱۵۹ | ▲ 1.61٪ | ▼ 3.61٪ | ▲ 0.82٪ | $236,054 | $600,730 | $168.19 | |
| 4586 |  JunkcoinJKC | $0.009598 | ۲٬۵۴۸ | ▼ 0.13٪ | ▼ 1.53٪ | ▲ 8.62٪ | $236,204 | $236,207.1 | $30.62 | |
| 4587 |  SAA-AIDRPAL | $0.000236 | ۶۳ | ▼ 1.06٪ | ▼ 4.76٪ | ▼ 17.38٪ | $236,047 | $236,100 | $29.75 | |
| 4588 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO | $705.31 | 187.26 میلیون | ▼ 0.06٪ | ▼ 1.58٪ | ▼ 1.42٪ | $235,967 | $235,966.31 | $8,066.91 | |
| 4589 |  rasmrRASMR | $0.000236 | ۶۳ | ▼ 0.54٪ | ▼ 4.13٪ | ▼ 13.73٪ | $235,739 | $236,010 | $2.52 | |
| 4590 |  Exchange Request for BitbonERBB | $0.6430 | ۱۷۰٬۷۲۴ | ▼ 0.01٪ | ▲ 0.85٪ | ▼ 2.01٪ | $235,072 | $64.30M | $492.72 | |
| 4591 |  HaystackHAY | $0.008571 | ۲٬۲۷۶ | ▼ 0.12٪ | ▼ 2.34٪ | ▲ 17.22٪ | $234,712 | $857,122 | $1,861.43 | |
| 4592 |  ServiceNow Tokenized Stock (Reality)RNOW | $138.27 | 36.71 میلیون | ▼ 0.10٪ | ▼ 0.35٪ | ▲ 0.26٪ | $234,588 | $234,594.51 | $62,423 | |
| 4593 |  Friend.techFRIEND | $0.002470 | ۶۵۶ | ▼ 0.01٪ | ۰٪ | ▼ 2.00٪ | $234,359 | $234,358.66 | $417.95 | |
| 4594 |  1DEV1DEV | $0.000254 | ۶۷ | ▼ 0.54٪ | ▲ 4.37٪ | ▼ 35.86٪ | $234,455 | $253,780 | $4,131.87 | |
| 4595 |  Larping CatLARPY | $0.000191 | ۴۳ | ▼ 1.60٪ | ▼ 11.30٪ | ۰٪ | $187,652 | $190,900 | $60,663 | |
| 4595 |  Wen LamboWEN | $0.000234 | ۶۲ | ▼ 1.97٪ | ▼ 10.85٪ | ▼ 20.16٪ | $233,898 | $233,900 | $884.97 | |
| 4596 |  TrumPOWTRMP | $0.0000011900 | ۰ | ▲ 0.30٪ | ▼ 2.09٪ | ▼ 30.36٪ | $234,042 | $234,653.26 | $4,437.84 | |
| 4597 |  chameleonCHAMELEON | $0.000235 | ۶۲ | ▼ 0.68٪ | ▲ 1.01٪ | ▼ 44.72٪ | $234,852 | $234,850 | $7,861.67 | |
| 4597 |  Thermo Fisher xStockTMOX | $659.77 | 175.17 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 1.20٪ | $233,745 | $123.24M | $4.07 | |
| 4598 |  Redwire (Ondo Tokenized)RDWON | $8.46 | 2.25 میلیون | ▼ 0.04٪ | ▼ 8.17٪ | ▼ 17.58٪ | $233,621 | $233,481.96 | $862,748 | |
| 4599 |  Get AIGET | $0.002356 | ۶۲۶ | ▼ 3.77٪ | ▼ 40.83٪ | ▲ 23.32٪ | $233,646 | $1.29M | $2,881.94 | |
| 4600 |  enfineoENF | $0.003634 | ۹۶۵ | ▲ 0.10٪ | ▲ 2.72٪ | ▼ 15.57٪ | $233,462 | $399,705.9 | $32,872 | |
| 4601 |  MittensMITTENS | $0.000233 | ۶۲ | ▼ 0.24٪ | ▲ 2.55٪ | ▼ 7.98٪ | $233,267 | $233,140 | $1,575.58 | |
| 4602 |  USEFUL COINUSEFUL | $0.000237 | ۶۳ | ▲ 0.30٪ | ▼ 4.20٪ | ▼ 28.07٪ | $234,536 | $234,534.46 | $15,124.02 | |
| 4602 |  PaintswapBRUSH | $0.000568 | ۱۵۱ | ▼ 0.55٪ | ▼ 4.74٪ | ▲ 3.79٪ | $231,866 | $255,438 | $320.03 | |
| 4603 |  DPRatingRATING | $0.0000529500 | ۱۴ | ▼ 0.01٪ | ▲ 3.88٪ | ▼ 3.77٪ | $232,983 | $529,500 | $8.24 | |
| 4604 |  CypherCYPH | $0.001729 | ۴۵۹ | ▼ 1.47٪ | ▼ 3.65٪ | ▼ 3.18٪ | $232,648 | $1.73M | $978.14 | |
| 4605 |  SolchatCHAT | $0.0259 | ۶٬۸۷۷ | ▼ 0.04٪ | ▼ 5.47٪ | ▼ 11.54٪ | $232,643 | $259,035.5 | $420.32 | |
| 4607 |  Bilibili (Ondo Tokenized Stock)BILION | $14.01 | 3.72 میلیون | ▲ 0.42٪ | ▼ 5.46٪ | ▼ 6.32٪ | $232,058 | $232,691.93 | $42,882 | |
| 4608 |  COALCOAL | $0.0111 | ۲٬۹۴۰ | ▼ 0.54٪ | ▼ 5.20٪ | ▼ 0.23٪ | $232,278 | $232,544.97 | $39.93 | |
| 4609 |  SLOPCORESLOPCORE | $0.000240 | ۶۴ | ▼ 2.79٪ | ▼ 34.87٪ | ▼ 13.79٪ | $234,251 | $240,360 | $191,937 | |
| 4609 |  BatCatBATCAT | $0.000233 | ۶۲ | ▼ 1.54٪ | ▼ 26.55٪ | ▲ 364.96٪ | $232,253 | $232,530 | $16,001.47 | |
| 4609 |  SANTA by VirtualsSANTA | $0.000234 | ۶۲ | ▼ 0.30٪ | ▼ 4.82٪ | ▼ 14.41٪ | $234,064 | $234,060 | $216.45 |