قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4610 |  NFPromptNFP | $0.001810 | ۴۸۰ | ▲ 7.59٪ | ▼ 65.85٪ | ▼ 13.56٪ | $232,103 | $1.81M | $129,831 | |
| 4611 |  MAPSMAPS | $0.003085 | ۸۱۹ | ▼ 1.28٪ | ▼ 11.03٪ | ▼ 22.26٪ | $231,709 | $30.85M | $35.8 | |
| 4612 |  LoudLOUD | $0.000232 | ۶۲ | ▼ 0.05٪ | ▼ 0.20٪ | ▼ 10.67٪ | $231,942 | $231,970 | $14.3 | |
| 4613 |  Aqua GoatAQUAGOAT | $0.0000000002 | ۰ | ▲ 0.14٪ | ▼ 0.45٪ | ▼ 3.94٪ | $231,817 | $231,817 | $62.92 | |
| 4614 |  AI SlopAISLOP | $0.000231 | ۶۱ | ▼ 0.44٪ | ▼ 3.77٪ | ▼ 4.98٪ | $231,759 | $230,760 | $25,965 | |
| 4615 |  Sable NetworkSABLE | $0.000247 | ۶۶ | ▼ 2.28٪ | ▲ 6.63٪ | ▼ 11.59٪ | $231,420 | $247,290 | $12,147.08 | |
| 4616 |  CommonCOMMON | $0.0000541400 | ۱۴ | ▲ 0.04٪ | ▼ 5.85٪ | ▼ 10.96٪ | $231,153 | $541,400 | $55,312 | |
| 4616 |  Albatross ProtocolALBATROSS | $0.000209 | ۴۰ | ▼ 7.00٪ | ▼ 15.90٪ | ۰٪ | $208,850 | $208,850 | $52,222 | |
| 4617 |  Global X Copper Miners ETF (Backpack Securities)COPX | $80.04 | 21.25 میلیون | ▼ 0.05٪ | ▼ 5.03٪ | ▼ 4.33٪ | $230,817 | $230,825.87 | $405,504 | |
| 4618 |  CatgirlCATGIRL | $0.0000000000 | ۰ | ▼ 0.93٪ | ▲ 1.31٪ | ▲ 1.15٪ | $230,656 | $646,400 | $331.38 | |
| 4619 |  PunkCityPUNK | $0.004717 | ۱٬۲۵۲ | ▼ 1.04٪ | ▼ 3.75٪ | ▼ 14.73٪ | $230,615 | $235,863.45 | $2.75 | |
| 4619 |  cyb3rwr3nCYB3RWR3N | $0.0000023200 | ۱ | ▲ 2.36٪ | ▼ 1.49٪ | ▼ 1.64٪ | $231,992 | $232,000 | $1,815.2 | |
| 4620 |  Accenture xStockACNX | $215.97 | 57.34 میلیون | ▼ 0.07٪ | ▼ 0.07٪ | ▲ 6.81٪ | $230,610 | $92.71M | $16,921.13 | |
| 4621 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.79 | 10.30 میلیون | ▲ 0.02٪ | ▼ 0.38٪ | ▲ 1.72٪ | $230,269 | $230,382.13 | $4.97 | |
| 4622 |  Broadcom • Robinhood TokenAVGO | $342.21 | 90.86 میلیون | ▼ 0.10٪ | ▼ 4.72٪ | ▼ 9.28٪ | $229,738 | $229,740.65 | $54,789 | |
| 4623 |  PaperDAOPULP | $0.000231 | ۶۱ | ▲ 1.25٪ | ▼ 25.88٪ | ۰٪ | $231,468 | $231,470 | $36,207 | |
| 4624 |  DabooDABOO | $0.000235 | ۶۲ | ▼ 0.54٪ | ▼ 3.64٪ | ▼ 12.85٪ | $229,675 | $229,939.34 | $644 | |
| 4625 |  Philip Morris xStockPMX | $202.68 | 53.81 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 3.91٪ | $229,448 | $101.13M | $394.76 | |
| 4626 |  PositionPOSI | $0.002493 | ۶۶۲ | ▼ 0.40٪ | ▼ 1.02٪ | ▼ 2.81٪ | $229,203 | $228,858.32 | $484.6 | |
| 4627 |  Nobiko CoinLONG | $0.000229 | ۶۱ | ▼ 2.22٪ | ▼ 6.41٪ | ▼ 16.11٪ | $228,706 | $229,090 | $105.54 | |
| 4628 |  Brain On BNB AIBOBAI | $0.000259 | ۶۹ | ▼ 0.93٪ | ▲ 3.03٪ | ▲ 16.34٪ | $228,547 | $259,310 | $1,846.69 | |
| 4628 |  Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)RRAM | $9.09 | 2.41 میلیون | ▼ 1.30٪ | ▼ 13.16٪ | ▼ 32.05٪ | $229,678 | $229,640.67 | $3,140.64 | |
| 4629 |  wifoutWIFOUT | $0.000230 | ۶۱ | ▼ 7.90٪ | ▼ 4.87٪ | ▼ 24.42٪ | $229,929 | $229,932.66 | $4,742.82 | |
| 4629 |  NitefeederNITEFEEDER | $0.0000000005 | ۰ | ▼ 1.47٪ | ۰٪ | ▼ 2.40٪ | $228,422 | $228,212.91 | $32.75 | |
| 4630 |  BrianBRIAN | $0.000235 | ۶۲ | ▼ 2.92٪ | ▼ 6.88٪ | ▼ 15.39٪ | $228,262 | $234,830 | $82.31 | |
| 4631 |  Attention MineATTN | $0.004738 | ۱٬۲۵۸ | ▼ 0.45٪ | ▼ 3.92٪ | ۰٪ | $228,177 | $4.74M | $3,254.36 | |
| 4632 |  StakePointSPT | $0.000172 | ۴۶ | ▼ 0.98٪ | ▼ 5.50٪ | ▼ 7.42٪ | $227,876 | $228,281.09 | $597.38 | |
| 4633 |  SheboshisSHEB | $10.65 | 1.97 میلیون | ۰٪ | ۰٪ | ۰٪ | $212,964 | $213,000 | $19.65B | |
| 4633 |  PurplePURPLE | $0.000228 | ۶۰ | ▼ 1.84٪ | ▼ 3.39٪ | ▲ 11.12٪ | $227,661 | $227,662.35 | $377.6 | |
| 4634 |  HoldoweenHOLDOWEEN | $0.000235 | ۶۲ | ▼ 0.72٪ | ▼ 20.04٪ | ▼ 25.28٪ | $228,948 | $228,998.68 | $20,506 | |
| 4634 |  BOXABLBOXABL | $0.000232 | ۶۲ | ▼ 1.85٪ | ▼ 5.94٪ | ▲ 1.12٪ | $227,303 | $232,190 | $532.57 | |
| 4635 |  pepe in a memes worldPEW | $0.0000002267 | ۰ | ▼ 1.47٪ | ۰٪ | ▼ 18.31٪ | $226,905 | $226,697 | $11.06 | |
| 4636 |  COLADACOLA | $0.000227 | ۶۰ | ▼ 0.54٪ | ▼ 4.41٪ | ▲ 2.31٪ | $227,004 | $227,300 | $59.17 | |
| 4636 |  Pit Bull on One WheelGREYSON | $0.000173 | ۳۶ | ▲ 31.80٪ | ۰٪ | ۰٪ | $160,270 | $173,470 | $893,878 | |
| 4637 |  JimJIM | $0.0000009607 | ۰ | ▼ 1.47٪ | ▼ 5.27٪ | ▼ 11.88٪ | $226,768 | $403,483.5 | $2.26 | |
| 4637 |  VerseVERSE | $0.0000043900 | ۱ | ▼ 0.55٪ | ▲ 3.03٪ | ▲ 15.39٪ | $228,451 | $921,900 | $5,006.55 | |
| 4638 |  AffynFYN | $0.000498 | ۱۳۲ | ▼ 0.31٪ | ▼ 3.48٪ | ▼ 15.46٪ | $228,279 | $498,450 | $573.38 | |
| 4638 |  Grok BotEARNBOT | $0.000174 | ۳۷ | ▲ 0.20٪ | ▼ 24.45٪ | ▼ 86.40٪ | $172,096 | $173,520 | $57,028 | |
| 4638 |  Nuff RespectNUFR | $0.000234 | ۶۲ | ▼ 0.54٪ | ▼ 3.98٪ | ▼ 10.88٪ | $226,969 | $234,160 | $4.03 | |
| 4639 |  The Duck BullDONALT | $0.000215 | ۳۸ | ▼ 70.04٪ | ▼ 91.27٪ | ۰٪ | $215,007 | $215,010 | $4.27M | |
| 4639 |  Zcash Shielded AssetsSTAMP | $0.000231 | ۶۱ | ▼ 0.61٪ | ▼ 8.31٪ | ▼ 24.74٪ | $229,144 | $231,360 | $121,668 | |
| 4639 |  Figma Tokenized Stock (Reality)RFIG | $21.21 | 5.63 میلیون | ▲ 0.03٪ | ۰٪ | ▼ 1.81٪ | $226,747 | $226,768.44 | $12,854.61 | |
| 4640 |  WOOFWOOF | $0.0000128000 | ۳ | ▼ 0.07٪ | ▼ 3.23٪ | ▼ 24.67٪ | $229,215 | $229,158.39 | $747.2 | |
| 4640 |  Crust NetworkCRU | $0.008543 | ۲٬۲۶۶ | ▼ 0.00٪ | ▲ 4.20٪ | ▼ 5.53٪ | $228,234 | $299,216.7 | $7,381.59 | |
| 4640 |  Ape CatAPECAT | $0.000227 | ۶۰ | ▼ 6.31٪ | ▼ 8.39٪ | ▼ 25.33٪ | $226,626 | $226,590 | $5,071.84 | |
| 4641 |  DashaVVAIFU | $0.000230 | ۶۱ | ▼ 0.19٪ | ▼ 2.09٪ | ▼ 12.17٪ | $228,387 | $229,950 | $44.58 | |
| 4641 |  TypeAITYPE | $0.0228 | ۶٬۰۴۱ | ▼ 0.55٪ | ▼ 4.79٪ | ▼ 8.56٪ | $227,778 | $227,777.8 | $2,001.63 | |
| 4644 |  nuco.cloudNCDT | $0.004691 | ۱٬۲۴۴ | ▼ 0.55٪ | ▼ 5.15٪ | ▼ 27.49٪ | $227,356 | $234,559 | $469.1 | |
| 4645 |  XSwap TreasureXTT | $0.000193 | ۵۱ | ▼ 0.47٪ | ▼ 3.02٪ | ▲ 6.61٪ | $228,278 | $270,505.18 | $3.02 | |
| 4645 |  IQ50IQ50 | $0.0000004510 | ۰ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 10.70٪ | $227,444 | $227,777.78 | $1.51 | |
| 4646 |  SAD HAMSTERHAMMY | $0.000228 | ۶۰ | ▼ 0.01٪ | ▼ 1.27٪ | ▼ 9.73٪ | $227,406 | $227,500 | $4,995.3 | |
| 4650 |  DNADNA | $0.0000000000 | ۰ | ▲ 0.05٪ | ▼ 2.54٪ | ▼ 14.73٪ | $226,611 | $227,172.6 | $28,333 | |
| 4651 |  PonsersPONSERS | $0.000186 | ۴۲ | ▼ 16.60٪ | ▼ 21.04٪ | ۰٪ | $185,726 | $185,730 | $51,691 | |
| 4652 |  Reservoir rUSDRUSD | $0.9991 | ۲۶۴٬۹۵۹ | ▼ 0.00٪ | ۰٪ | ▼ 0.88٪ | $226,423 | $226,423.18 | $21.98 | |
| 4653 |  Applied Digital Tokenized Stock (Reality)RAPLD | $20.1 | 5.33 میلیون | ▼ 0.05٪ | ▼ 10.93٪ | ▼ 14.89٪ | $226,441 | $226,428.07 | $90,161 | |
| 4654 |  JOOCE Memecoin IndexJMX | $0.1273 | ۳۳٬۷۷۳ | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 10.85٪ | $226,119 | $226,118.34 | $177.31 | |
| 4655 |  Cat Processing UnitCPU | $0.000228 | ۶۰ | ▼ 2.50٪ | ▲ 33.30٪ | ▼ 46.23٪ | $226,121 | $227,730 | $113,528 | |
| 4656 |  RESTREST | $0.000452 | ۱۲۰ | ▼ 0.03٪ | ▲ 0.79٪ | ▼ 13.62٪ | $225,922 | $452,040 | $910.22 | |
| 4658 |  LumerinLMR | $0.000357 | ۹۵ | ▲ 0.45٪ | ۰٪ | ▼ 5.40٪ | $225,682 | $356,790 | $33.81 | |
| 4659 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.71 | 11.86 میلیون | ▲ 1.33٪ | ▼ 6.22٪ | ▼ 14.53٪ | $225,459 | $225,469.29 | $142,965 | |
| 4660 |  Inu TokenINU | $0.0000000023 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 6.31٪ | $225,152 | $225,200 | $14.52 | |
| 4660 |  BlackoutBLACKOUT | $0.000221 | ۳۵ | ▲ 12.50٪ | ▲ 151.19٪ | ۰٪ | $221,180 | $221,190 | $676,610 | |
| 4661 |  LEOXLEOX | $0.004425 | ۱٬۱۷۴ | ▼ 0.93٪ | ▼ 3.68٪ | ▼ 7.25٪ | $224,225 | $663,735 | $47.75 | |
| 4662 |  GenopetsGENE | $0.002271 | ۶۰۲ | ▲ 0.31٪ | ▼ 6.75٪ | ▼ 29.82٪ | $224,013 | $227,072 | $212.68 | |
| 4663 |  LADYBUGLADYBUG | $0.000249 | ۶۶ | ▼ 0.01٪ | ▼ 2.60٪ | ▼ 17.52٪ | $224,121 | $249,230 | $1,533.68 | |
| 4664 |  Axelrod by VirtualsAXR | $0.000273 | ۷۲ | ▼ 0.31٪ | ▼ 4.05٪ | ▼ 13.19٪ | $223,883 | $272,990 | $9.52 | |
| 4665 |  Stratton MarketSTRATTON | $0.000224 | ۵۹ | ▲ 0.01٪ | ▲ 25.22٪ | ▼ 15.07٪ | $223,709 | $223,710 | $4,045.37 | |
| 4666 |  MoonEdgeMOONED | $0.001118 | ۲۹۶ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 0.17٪ | $223,557 | $223,558 | $5.17 | |
| 4667 |  OpenDAOSOS | $0.0000000022 | ۰ | ▼ 0.44٪ | ۰٪ | ▲ 3.79٪ | $223,479 | $223,500 | $1.57 | |
| 4668 |  ALTALT | $0.007450 | ۱٬۹۷۶ | ▲ 0.92٪ | ▼ 11.52٪ | ▼ 38.93٪ | $223,391 | $6.98M | $906.58 | |
| 4669 |  RocketFiROCKETFI | $0.0000004197 | ۰ | ▲ 1.53٪ | ▼ 2.64٪ | ▼ 5.40٪ | $223,127 | $249,733.55 | $77.99 | |
| 4670 |  Kira the Injective CatKIRA | $0.0000032300 | ۱ | ▼ 1.31٪ | ▼ 10.30٪ | ▼ 3.56٪ | $222,544 | $222,870 | $176.14 | |
| 4671 |  MYRADMYRAD | $0.000222 | ۵۹ | ▼ 0.52٪ | ▼ 5.78٪ | ▼ 6.53٪ | $222,374 | $222,370 | $2,688.15 | |
| 4672 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.5 | 24.27 میلیون | ▼ 0.57٪ | ▲ 0.17٪ | ▲ 0.84٪ | $222,260 | $222,252.22 | $49,234 | |
| 4673 |  ElisymLSM | $0.000296 | ۷۹ | ▼ 1.04٪ | ▼ 10.15٪ | ▲ 5.27٪ | $222,288 | $296,450 | $10,694.54 | |
| 4674 |  BirbStrategyBIRBSTR | $0.000247 | ۶۵ | ▲ 0.45٪ | ▼ 3.22٪ | ▼ 15.40٪ | $222,157 | $246,560 | $29.23 | |
| 4674 |  NAVNAV | $0.000423 | ۹۵ | ▲ 0.30٪ | ▲ 0.22٪ | ▲ 9.90٪ | $177,219 | $423,460 | $42.42 | |
| 4674 |  veDAOWEVE | $0.000564 | ۱۱۱ | ▲ 1997.60٪ | ▲ 1787.80٪ | ▲ 1958.10٪ | $167,696 | $245,050.54 | $38.56 | |
| 4675 |  NEKONEKO | $0.0000222100 | ۶ | ▼ 0.01٪ | ▼ 12.33٪ | ▼ 41.99٪ | $222,103 | $222,100 | $3,713.02 | |
| 4676 |  Business CoinBUSINESS | $0.000234 | ۶۲ | ▼ 0.06٪ | ▼ 6.55٪ | ▼ 19.65٪ | $222,076 | $233,800 | $3,177.5 | |
| 4677 |  PaygentPAYGENT | $0.0186 | ۴٬۳۳۳ | ▼ 0.60٪ | ▼ 11.41٪ | ۰٪ | $186,002 | $186,013.5 | $1,880.52 | |
| 4677 |  IRISnetIRIS | $0.005210 | ۱٬۳۸۲ | ▲ 0.02٪ | ▼ 6.46٪ | ▼ 2.29٪ | $253,056 | $11.20M | $123.82 | |
| 4677 |  Farting UnicornFUNI | $22.19 | 5.89 میلیون | ▲ 0.09٪ | ▼ 4.09٪ | ▼ 14.97٪ | $221,893 | $221,900 | $29.14 | |
| 4678 |  Ai Router Protocol$AIR | $0.000887 | ۲۳۵ | ▼ 0.00٪ | ▼ 4.33٪ | ▼ 22.28٪ | $221,792 | $887,170 | $41,505 | |
| 4680 |  Edu3LabsNFE | $0.000589 | ۱۵۶ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 13.53٪ | $221,652 | $530,505 | $816.73 | |
| 4681 |  ToadzStrategyTOADSTR | $0.000239 | ۶۳ | ▼ 0.16٪ | ۰٪ | ▼ 7.71٪ | $221,651 | $239,110 | $30.74 | |
| 4682 |  Lockheed Martin InuLMI | $0.000222 | ۵۹ | ▼ 0.55٪ | ▼ 4.73٪ | ▼ 4.91٪ | $221,531 | $221,530 | $165.42 | |
| 4683 |  DustDUST | $0.000222 | ۵۹ | ▲ 0.85٪ | ▼ 0.70٪ | ▼ 13.30٪ | $221,558 | $221,560 | $27,937 | |
| 4684 |  CudisCUDIS | $0.000890 | ۲۳۶ | ▲ 0.41٪ | ▲ 2.01٪ | ▼ 23.92٪ | $220,250 | $889,890 | $113,307 | |
| 4685 |  Tsutsuji the CateCATE | $0.000221 | ۵۹ | ▼ 0.55٪ | ▲ 0.31٪ | ▲ 41.04٪ | $221,135 | $221,140 | $3,242.1 | |
| 4687 |  LuffyLUFFY | $0.0000042800 | ۱ | ▲ 0.39٪ | ۰٪ | ▼ 36.69٪ | $220,922 | $428,000 | $52.74 | |
| 4688 |  Quanta Services (Ondo Tokenized)PWRON | $658.6 | 174.67 میلیون | ▲ 0.97٪ | ▼ 2.87٪ | ▼ 3.94٪ | $220,893 | $220,986.52 | $7,332.47 | |
| 4689 |  NIO Tokenized Stock (Reality)RNIO | $3.4 | ۹۰۱٬۷۱۴ | ▼ 0.00٪ | ▼ 4.79٪ | ▼ 4.00٪ | $221,486 | $221,693.68 | $153.72 | |
| 4690 |  what the dog doing?我的刀盾 | $0.000221 | ۵۹ | ▼ 0.46٪ | ▼ 3.53٪ | ▼ 21.26٪ | $220,770 | $220,790 | $28,627 | |
| 4691 |  KimboKIMBO | $0.0000031800 | ۱ | ▲ 0.38٪ | ▼ 3.97٪ | ▼ 23.86٪ | $220,528 | $220,755.6 | $237.57 | |
| 4692 |  Ape ManAPEMAN | $0.0000005237 | ۰ | ▲ 0.16٪ | ۰٪ | ▲ 0.05٪ | $220,299 | $220,298.95 | $5.33 | |
| 4693 |  ynUSD MaxYNUSDX | $0.6938 | ۱۸۳٬۹۹۷ | ▲ 0.03٪ | ▲ 0.02٪ | ▼ 7.30٪ | $220,198 | $220,197.81 | $227.4 | |
| 4695 |  Hut 8 (Ondo Tokenized)HUTON | $73.96 | 19.61 میلیون | ▼ 2.16٪ | ▼ 11.32٪ | ▼ 17.13٪ | $219,577 | $219,577.63 | $6,830.83 | |
| 4695 |  WAGIEWAGIE | $0.000195 | ۳۹ | ▲ 0.40٪ | ▼ 28.63٪ | ۰٪ | $192,849 | $194,650 | $100,694 | |
| 4696 |  MultibitMUBI | $0.000231 | ۶۱ | ▼ 0.55٪ | ▲ 13.86٪ | ▲ 24.14٪ | $219,833 | $231,400 | $3,075.75 |