قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4790 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED | $0.000349 | ۶۵ | ▼ 0.60٪ | ▼ 1.60٪ | ▼ 19.40٪ | $187,934 | $348,690 | $513.89 | |
| 4791 |  Didi Bam BamDDBAM | $0.008950 | ۱٬۶۵۹ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 13.00٪ | $188,020 | $187,955.25 | $2,486.38 | |
| 4792 |  A0xA0X | $0.0000018900 | ۰ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 1.40٪ | $188,799 | $189,000 | $524.37 | |
| 4793 |  TANUKI•WISDOM (Runes)🦝 | $0.000626 | ۱۱۶ | ۰٪ | ▲ 6.90٪ | ▲ 4.90٪ | $187,722 | $187,722 | $1.25 | |
| 4794 |  CapaCAPA | $0.001194 | ۲۲۱ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 15.30٪ | $187,484 | $596,835 | $73.4 | |
| 4795 |  GivethGIV | $0.000492 | ۹۱ | ▲ 0.40٪ | ▲ 1.00٪ | ▼ 5.30٪ | $188,673 | $491,950 | $24.7 | |
| 4797 |  The Green BullVLAD | $0.000187 | ۳۵ | ▼ 0.20٪ | ▼ 11.20٪ | ▲ 14.40٪ | $187,349 | $187,280 | $1,007.96 | |
| 4798 |  AthenaDAOATH | $0.0214 | ۳٬۹۷۴ | ▼ 0.30٪ | ▲ 7.20٪ | ▲ 12.30٪ | $643,455 | $2.14M | $704.77 | |
| 4798 |  Phoenix TokenPHT | $0.0286 | ۵٬۳۰۸ | ▼ 0.10٪ | ▼ 2.20٪ | ▲ 19.80٪ | $186,861 | $286,261.6 | $1,020.16 | |
| 4799 |  GlorpGLORP | $0.000188 | ۳۵ | ۰٪ | ▲ 6.80٪ | ▲ 6.80٪ | $187,395 | $187,389.12 | $1,926.42 | |
| 4800 |  COINCOIN | $0.000183 | ۳۴ | ▲ 1.40٪ | ▼ 3.40٪ | ▲ 0.30٪ | $191,759 | $205,677.61 | $3,725.18 | |
| 4802 |  Port3 NetworkPORT3 | $0.000681 | ۱۲۶ | ۰٪ | ▲ 2.50٪ | ▲ 17.20٪ | $186,480 | $681,200 | $201.66 | |
| 4803 |  Diversified USDDFIUSD | $1 | ۱۸۵٬۵۹۵ | ۰٪ | ۰٪ | ۰٪ | $186,182 | $186,178.67 | $4,473.95 | |
| 4805 |  PawthereumPAWTH | $0.000227 | ۴۲ | ۰٪ | ▲ 0.90٪ | ▲ 2.50٪ | $185,875 | $226,910 | $116.89 | |
| 4806 |  LongLONG | $0.0000002349 | ۰ | ۰٪ | ▲ 0.40٪ | ▲ 2.80٪ | $184,807 | $234,890 | $8.22 | |
| 4808 |  XFROGXFROG | $0.0000008834 | ۰ | ▼ 0.70٪ | ▲ 1.20٪ | ▲ 8.80٪ | $185,507 | $185,514 | $34.19 | |
| 4809 |  Argentine PesoWARS | $0.000635 | ۱۱۸ | ▲ 0.40٪ | ▲ 0.20٪ | ▲ 0.50٪ | $184,788 | $184,790.82 | $3,587.47 | |
| 4810 |  LimoverseLIMO | $0.001413 | ۲۶۲ | ▼ 0.50٪ | ▼ 0.70٪ | ▲ 8.30٪ | $14.13M | $14.13M | $11,257.54 | |
| 4810 |  Space TokenSPACE | $0.001630 | ۳۰۲ | ▼ 0.30٪ | ▼ 5.20٪ | ▲ 5.80٪ | $185,583 | $570,342.5 | $4,060.76 | |
| 4811 |  MintMe.com CoinMINTME | $0.000340 | ۶۳ | ۰٪ | ▲ 13.40٪ | ▼ 55.40٪ | $185,247 | $191,669.76 | $63.47 | |
| 4812 |  WeatherXMWXM | $0.007122 | ۱٬۳۲۰ | ۰٪ | ▲ 0.60٪ | ▼ 10.40٪ | $185,120 | $712,186 | $25.19 | |
| 4813 |  Data LakeLAKE | $0.000111 | ۲۱ | ▲ 0.10٪ | ▼ 7.30٪ | ▼ 4.70٪ | $185,168 | $834,375 | $289.56 | |
| 4814 |  Hut 8 (Ondo Tokenized)HUTON | $86.48 | 16.03 میلیون | ▼ 1.40٪ | ▼ 2.20٪ | ▼ 24.30٪ | $184,261 | $184,252.32 | $14,580.9 | |
| 4815 |  Flying Avocado CatFAC | $0.0202 | ۳٬۷۴۰ | ▼ 0.20٪ | ▼ 1.20٪ | ▲ 17.40٪ | $184,890 | $201,706.7 | $271.86 | |
| 4816 |  The CocktailbarCOC | $3.71 | ۶۸۷٬۸۷۱ | ۰٪ | ▲ 3.30٪ | ▲ 3.30٪ | $185,646 | $185,500 | $40.87 | |
| 4817 |  Token Teknoloji A.Ş. EUROEUROT | $1.15 | ۲۱۳٬۲۲۱ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 0.40٪ | $184,797 | $184,000 | $2,133.36 | |
| 4818 |  Soul ScannerSOUL | $0.1847 | ۳۴٬۲۳۶ | ۰٪ | ▲ 3.10٪ | ▼ 6.10٪ | $184,657 | $184,651 | $3.02 | |
| 4819 |  Schwab International Equity xStockSCHFX | $28.22 | 5.23 میلیون | ۰٪ | ▲ 1.10٪ | ▲ 2.10٪ | $184,468 | $184,496.63 | $299.49 | |
| 4821 |  Beny Bad BoyBBB | $0.000113 | ۲۱ | ۰٪ | ▲ 6.70٪ | ▲ 12.70٪ | $183,046 | $290,615.6 | $5.15 | |
| 4822 |  EYWAEYWA | $0.000290 | ۵۴ | ▲ 0.70٪ | ▼ 6.50٪ | ▼ 31.00٪ | $185,208 | $289,630 | $7,795.02 | |
| 4822 |  One World ChainOWCT | $0.008767 | ۱٬۶۲۵ | ▼ 0.20٪ | ▲ 0.80٪ | ▲ 9.30٪ | $184,101 | $184,100.49 | $29.14 | |
| 4823 |  handle.fiFOREX | $0.000994 | ۱۸۴ | ۰٪ | ▼ 5.80٪ | ▼ 13.00٪ | $183,626 | $417,572.4 | $101.51 | |
| 4823 |  Gym NetworkGYMNET | $0.001471 | ۲۷۳ | ▼ 0.10٪ | ▼ 4.20٪ | ▲ 2.40٪ | $761,160 | $873,708.66 | $9,256.54 | |
| 4824 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $472.85 | 87.67 میلیون | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 4.10٪ | $183,718 | $183,721.68 | $541.58 | |
| 4825 |  Wrapped CurrencyCoinCC | $0.0000001832 | ۰ | ▼ 0.20٪ | ▼ 5.60٪ | ▼ 3.10٪ | $183,279 | $183,215 | $406.92 | |
| 4826 |  Kamala HorrisKAMA | $0.000184 | ۳۴ | ۰٪ | ▼ 1.90٪ | ▲ 0.80٪ | $183,411 | $183,401.92 | $526.67 | |
| 4827 |  enqAIENQAI | $0.000185 | ۳۴ | ▲ 0.20٪ | ▼ 3.10٪ | ▲ 1.00٪ | $184,707 | $203,181 | $9.78 | |
| 4828 |  DonkeyDONKEY | $0.000182 | ۳۴ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 5.10٪ | $182,300 | $182,260 | $322.21 | |
| 4829 |  PERQPERQ | $0.000223 | ۴۱ | ۰٪ | ▼ 0.10٪ | ▼ 1.00٪ | $182,527 | $446,980 | $20.11 | |
| 4831 |  LandX Governance TokenLNDX | $0.0138 | ۲٬۵۶۰ | ۰٪ | ▼ 0.70٪ | ▼ 6.10٪ | $182,598 | $1.10M | $9,053.22 | |
| 4832 |  BeniBENI | $0.000184 | ۳۴ | ▲ 0.20٪ | ▼ 1.40٪ | ▲ 0.30٪ | $182,539 | $184,100 | $52.96 | |
| 4833 |  Hedera Swiss FrancHCHF | $1.29 | ۲۳۹٬۱۷۹ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 2.90٪ | $179,563 | $179,417.07 | $36.44 | |
| 4834 |  ExeedmeXED | $0.001824 | ۳۳۸ | ۰٪ | ▼ 8.90٪ | ▼ 7.30٪ | $182,433 | $182,433 | $1.17 | |
| 4835 |  Delpho USDVUSDV | $1.01 | ۱۸۶٬۷۰۸ | ۰٪ | ۰٪ | ۰٪ | $182,286 | $182,313.11 | $25,045 | |
| 4836 |  Darwinia CommitmentKTON | $1.22 | ۲۲۶٬۲۰۰ | ۰٪ | ▼ 1.40٪ | ▲ 1.90٪ | $182,352 | $182,959.74 | $7.39 | |
| 4837 |  GivestGIVEST | $0.000182 | ۳۴ | ▼ 4.90٪ | ▼ 17.30٪ | ▲ 220.00٪ | $182,173 | $182,110 | $75,186 | |
| 4838 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $125.72 | 23.31 میلیون | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 9.80٪ | $181,885 | $181,936.74 | $400,242 | |
| 4839 |  AstroportASTRO | $0.000429 | ۷۹ | ۰٪ | ۰٪ | ▲ 6.00٪ | $181,587 | $471,471 | $3,548.62 | |
| 4840 |  PEPE 0x69 ON BASEPEPE | $0.0000028600 | ۱ | ۰٪ | ▼ 1.38٪ | ▼ 2.30٪ | $181,160 | $1.20B | $24,365 | |
| 4841 |  Project DogCat DCATDCAT | $0.001816 | ۳۳۷ | ۰٪ | ▼ 0.50٪ | ▲ 3.00٪ | $181,638 | $181,638 | $5.45 | |
| 4842 |  Catcoin (ETH)CAT | $0.0000000000 | ۰ | ۰٪ | ▼ 2.20٪ | ▼ 1.20٪ | $181,574 | $864,700 | $542.37 | |
| 4843 |  AGAAGA | $0.0403 | ۷٬۴۶۶ | ۰٪ | ▲ 0.90٪ | ▲ 3.20٪ | $181,212 | $181,212.3 | $1.43 | |
| 4844 |  CLAWNCHCLAWNCH | $0.0000018100 | ۰ | ▼ 0.50٪ | ▼ 0.70٪ | ▼ 21.20٪ | $181,379 | $181,000 | $795,726 | |
| 4845 |  Media Licensing TokenMLT | $0.001234 | ۲۲۸ | ▼ 0.10٪ | ▼ 10.90٪ | ▼ 8.50٪ | $246,692 | $246,714 | $772.76 | |
| 4846 |  Elon CoinELON | $0.000181 | ۳۴ | ▲ 0.70٪ | ▲ 1.50٪ | ▼ 5.90٪ | $180,780 | $180,740 | $27,744 | |
| 4847 |  Pepe CommunityPEPE | $0.0000028600 | ۱ | ▲ 0.20٪ | ▼ 1.38٪ | ▲ 3.40٪ | $180,794 | $2,860 | $3.7 | |
| 4848 |  BiswapBSW | $0.0112 | ۲٬۰۷۶ | ▼ 0.10٪ | ▼ 8.94٪ | ▲ 2.50٪ | $179,951 | $7.84M | $300.81 | |
| 4849 |  NavacoinNAVA | $0.0422 | ۷٬۸۲۲ | ۰٪ | ▼ 2.40٪ | ▼ 16.50٪ | $161,703 | $4.95M | $1,359.12 | |
| 4850 |  The LionLION | $0.000181 | ۳۴ | ▼ 0.50٪ | ▼ 11.80٪ | ▲ 8.10٪ | $180,707 | $180,760 | $9,541 | |
| 4851 |  AI Power GridAIPG | $0.001270 | ۲۳۶ | ۰٪ | ▼ 0.40٪ | ▼ 0.50٪ | $180,174 | $190,533 | $1.82 | |
| 4852 |  全新Lista股息金库VAULT | $0.000429 | ۷۹ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 39.90٪ | $179,859 | $428,590 | $184.62 | |
| 4853 |  Nick.exeNICK.EXE | $0.000181 | ۳۳ | ▼ 1.60٪ | ▼ 3.40٪ | ▲ 508.50٪ | $180,270 | $180,560 | $50,475 | |
| 4854 |  BioLLMBIOLLM | $0.000180 | ۳۳ | ▼ 9.70٪ | ▼ 4.60٪ | ▼ 5.30٪ | $180,070 | $180,070 | $14,360.69 | |
| 4855 |  DigiHealthDGH | $0.000180 | ۳۳ | ۰٪ | ▲ 51.20٪ | ▲ 17.10٪ | $179,806 | $179,810 | $2,490.94 | |
| 4856 |  FINEFINE | $0.0000000004 | ۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 1.20٪ | $179,576 | $179,513.89 | $450.07 | |
| 4857 |  Lord of DragonsLOGT | $0.000180 | ۳۳ | ۰٪ | ▼ 5.70٪ | ▼ 10.50٪ | $179,544 | $179,540 | $377.64 | |
| 4858 |  PillarPLR | $0.000691 | ۱۲۸ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 0.30٪ | $179,088 | $552,432 | $25.97 | |
| 4859 |  OpenOceanOOE | $0.000310 | ۵۷ | ۰٪ | ۰٪ | ▼ 5.50٪ | $177,984 | $309,790 | $43.33 | |
| 4860 |  IoTAIIOTAI | $0.001790 | ۳۳۲ | ▲ 0.30٪ | ▲ 0.10٪ | ▼ 12.10٪ | $179,045 | $179,045 | $88.48 | |
| 4861 |  ANGL TOKENANGL | $0.000833 | ۱۵۴ | ۰٪ | ▼ 10.90٪ | ▼ 10.90٪ | $193,003 | $833,110 | $19.66 | |
| 4862 |  HeadStarterHST | $0.000940 | ۱۷۴ | ▼ 0.20٪ | ▼ 3.10٪ | ▼ 5.00٪ | $177,146 | $2.35M | $1.68 | |
| 4862 |  DRINSDRINS | $0.000168 | ۲۹ | ▼ 0.44٪ | ▼ 3.42٪ | ۰٪ | $166,824 | $168,350 | $98,852 | |
| 4863 |  Project DogCat DOGCDOGC | $0.001789 | ۳۳۲ | ▼ 0.20٪ | ▼ 1.90٪ | ▲ 2.70٪ | $178,914 | $178,914 | $28.94 | |
| 4864 |  XSwap ProtocolXSP | $0.0000711700 | ۱۳ | ▲ 0.60٪ | ▼ 0.60٪ | ▼ 0.90٪ | $170,601 | $925,210 | $278.55 | |
| 4865 |  KEKKEKE | $0.0000000023 | ۰ | ۰٪ | ▼ 3.30٪ | ▼ 0.70٪ | $178,538 | $181,688.89 | $188.03 | |
| 4866 | ![آیکون Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232){kind=small} Spectra [OLD]APW | $0.0198 | ۳٬۶۶۶ | ۰٪ | ▲ 6.80٪ | ▲ 5.50٪ | $503,029 | $989,597.5 | $3.28 | |
| 4867 |  Talis ProtocolTALIS | $0.000453 | ۸۴ | ۰٪ | ▲ 0.60٪ | ▲ 0.70٪ | $178,237 | $453,440 | $22.71 | |
| 4868 |  HAPIHAPI | $0.2163 | ۴۰٬۱۱۲ | ۰٪ | ▼ 1.80٪ | ▼ 3.50٪ | $177,724 | $216,343 | $67.61 | |
| 4869 |  BCREPEBCRE | $0.000380 | ۷۰ | ۰٪ | ▲ 0.70٪ | ▲ 1.30٪ | $178,131 | $379,710 | $412.31 | |
| 4870 |  PlayermonPYM | $0.000338 | ۶۳ | ▼ 3.80٪ | ▲ 3.50٪ | ▼ 23.50٪ | $178,095 | $338,400 | $1,418.28 | |
| 4871 |  Swag$SWAG | $0.001779 | ۳۳۰ | ▼ 0.20٪ | ▼ 2.00٪ | ▲ 1.60٪ | $177,985 | $177,923 | $101.81 | |
| 4872 |  Fonz on PonsFONZ | $0.000218 | ۴۰ | ▲ 18.20٪ | ▲ 0.10٪ | ▼ 12.10٪ | $177,893 | $217,540 | $65,838 | |
| 4873 |  Empulser Enterprises$CPT | $0.0254 | ۴٬۷۰۷ | ۰٪ | ▼ 9.00٪ | ▼ 57.10٪ | $177,701 | $177,698.63 | $5,740.41 | |
| 4874 |  ShroomSHROOM | $0.000125 | ۲۳ | ۰٪ | ▼ 0.70٪ | ▲ 3.60٪ | $177,833 | $177,827.76 | $10.82 | |
| 4875 |  GOVNOGOVNO | $0.2283 | ۴۲٬۳۲۷ | ۰٪ | ▲ 2.60٪ | ▲ 0.20٪ | $177,555 | $177,555.52 | $21.62 | |
| 4876 |  Etherfuse GILTSGILTS | $1.42 | ۲۶۳٬۲۸۲ | ۰٪ | ۰٪ | ▲ 0.40٪ | $177,367 | $177,536.92 | $122.72 | |
| 4877 |  CheckDotCDT | $0.0240 | ۴٬۴۳۷ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 1.20٪ | $239,509 | $503,006.49 | $3.11 | |
| 4878 |  Galaxy Fight ClubGCOIN | $0.002220 | ۴۱۱ | ▼ 0.40٪ | ▼ 9.20٪ | ▼ 30.60٪ | $332,341 | $332,928 | $1,619.55 | |
| 4879 |  Zero Ontology SystemSOLFUNMEME | $0.000195 | ۳۶ | ۰٪ | ▼ 1.20٪ | ▲ 6.70٪ | $177,310 | $194,810 | $32.69 | |
| 4879 |  USMemeUSM | $0.0000017200 | ۰ | ۰٪ | ▼ 77.19٪ | ▼ 79.30٪ | $171,147 | $171,143.68 | — | |
| 4880 |  ETHEREUM IS GOODEBULL | $0.0000176700 | ۳ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 9.30٪ | $176,732 | $176,700 | $273.71 | |
| 4881 |  SLIPPYSLIPPY | $0.000177 | ۳۳ | ▲ 10.50٪ | ▼ 40.10٪ | ▼ 62.10٪ | $176,776 | $176,710 | $62,669 | |
| 4882 |  Medtronic xStockMDTX | $87.55 | 16.23 میلیون | ۰٪ | ▼ 1.00٪ | ▲ 5.80٪ | $176,734 | $90.43M | $157.91 | |
| 4883 |  BKOKFiBKOK | $0.0530 | ۹٬۸۲۹ | ۰٪ | ▼ 0.10٪ | ▲ 1.20٪ | $176,453 | $1.11M | $28.51 | |
| 4884 |  Ecoin FinanceECOIN | $0.000507 | ۹۴ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 3.00٪ | $175,992 | $507,080 | $241.01 | |
| 4885 |  x402 Singularity LayerSGL | $0.000176 | ۳۳ | ▼ 1.80٪ | ▼ 12.60٪ | ▼ 0.90٪ | $176,220 | $176,400 | $6,482.46 | |
| 4886 |  HordHORD | $0.001987 | ۳۶۸ | ▼ 0.20٪ | ▲ 0.30٪ | ▲ 2.40٪ | $176,160 | $635,920 | $26.1 | |
| 4887 |  Tajir Tech HubTJRM | $0.000362 | ۶۷ | ▲ 0.70٪ | ▼ 1.90٪ | ▲ 28.60٪ | $176,045 | $324,693.74 | $77,255 | |
| 4888 |  Rowan CoinRWN | $0.000902 | ۱۶۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $175,965 | $491,802.55 | $0.1781 | |
| 4889 |  HAMI$HAMI | $0.000176 | ۳۳ | ۰٪ | ▲ 0.80٪ | ▲ 6.30٪ | $176,027 | $176,070 | $239.45 |