قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4891 |  this is not a websiteWEBSITE | $0.000191 | ۳۵ | ▲ 22.10٪ | ▲ 43.70٪ | ۰٪ | $180,272 | $191,070 | $58,066 | |
| 4892 |  HAMI$HAMI | $0.000176 | ۳۳ | ▼ 0.30٪ | ▲ 0.50٪ | ▲ 5.90٪ | $175,920 | $175,970 | $239.31 | |
| 4893 |  Sheesha Finance (BEP20)SHEESHA | $2.06 | ۳۸۲٬۰۴۸ | ۰٪ | ▼ 0.30٪ | ▲ 0.20٪ | $174,714 | $205,967.04 | $1.64 | |
| 4894 |  EsteeESTEE | $0.0000004172 | ۰ | ▼ 0.20٪ | ▲ 1.90٪ | ▲ 25.40٪ | $175,497 | $175,496.72 | $758.79 | |
| 4895 |  Tajir Tech HubTJRM | $0.000363 | ۶۷ | ▼ 0.40٪ | ▼ 2.30٪ | ▲ 28.10٪ | $176,064 | $325,402.48 | $77,569 | |
| 4896 |  PeezyPEEZY | $0.0000005481 | ۰ | ۰٪ | ▼ 7.00٪ | ▼ 4.10٪ | $175,511 | $230,582.71 | $1,242.9 | |
| 4897 |  ChangerCNG | $0.004191 | ۷۷۷ | ۰٪ | ▼ 2.50٪ | ▼ 1.90٪ | $838,251 | $838,254 | $2,367.3 | |
| 4898 |  DinoLFGDINO | $0.000561 | ۱۰۴ | ۰٪ | ▼ 4.20٪ | ▲ 16.30٪ | $175,452 | $186,883.33 | $23.82 | |
| 4899 |  UniLend FinanceUFT | $0.008900 | ۱٬۶۵۱ | ۰٪ | ▼ 23.28٪ | ▲ 0.30٪ | $174,902 | $890,000 | $7.56 | |
| 4900 |  IQ50IQ50 | $0.0000003468 | ۰ | ▼ 0.30٪ | ▼ 1.20٪ | ▲ 2.10٪ | $174,929 | $175,142.93 | $54.65 | |
| 4901 |  AriaARIAIP | $0.000506 | ۹۴ | ▲ 3.70٪ | ▲ 3.00٪ | ▼ 1.40٪ | $168,582 | $506,250 | $7.56 | |
| 4902 |  ToadzStrategyTOADSTR | $0.000188 | ۳۵ | ۰٪ | ▲ 1.70٪ | ▼ 6.00٪ | $174,241 | $187,500 | $89.89 | |
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4903 |  GrapeGRP | $0.0392 | ۷٬۲۶۴ | ۰٪ | ▼ 23.10٪ | ▼ 17.70٪ | $174,461 | $391,699.9 | $20.5 | |
| 4904 |  Diamond HandsHODL | $0.000177 | ۳۳ | ▲ 4.00٪ | ▲ 20.70٪ | ▲ 6.00٪ | $176,759 | $176,760 | $24,004 | |
| 4905 |  Bop CatBOP | $0.000175 | ۳۲ | ▼ 0.60٪ | ▼ 7.20٪ | ▼ 37.50٪ | $174,731 | $174,950 | $12,681.92 | |
| 4906 |  Nick.exeNICK.EXE | $0.000174 | ۳۲ | ▼ 4.50٪ | ▲ 3.80٪ | ▲ 499.30٪ | $173,771 | $174,050 | $47,388 | |
| 4907 |  Aurora Innovation (Ondo Tokenized)AURON | $6.91 | 1.28 میلیون | ▼ 0.60٪ | ▼ 1.70٪ | ▲ 1.90٪ | $173,822 | $173,738.75 | $216.46 | |
| 4908 |  evoEVO | $0.0000017400 | ۰ | ▼ 0.40٪ | ▼ 5.70٪ | ▼ 18.30٪ | $174,219 | $174,000 | $1,047.42 | |
| 4909 |  AtlasOraAORA | $0.003532 | ۶۵۵ | ۰٪ | ▲ 10.70٪ | ▼ 7.30٪ | $173,540 | $706,416 | $2,507.95 | |
| 4910 |  MasterBOT$BOT | $0.000174 | ۳۲ | ▼ 0.30٪ | ▼ 7.90٪ | ▼ 15.30٪ | $173,831 | $173,860 | $919.33 | |
| 4911 |  ManifestMANIFEST | $0.000174 | ۳۲ | ▼ 0.40٪ | ▼ 1.20٪ | ▲ 11.80٪ | $173,903 | $173,940 | $533.02 | |
| 4912 |  B20B20 | $0.0349 | ۶٬۴۷۳ | ▲ 0.10٪ | ▼ 6.20٪ | ▲ 6.30٪ | $173,622 | $349,033.4 | $54.74 | |
| 4912 |  SHILL TokenSHILL | $0.000256 | ۵۰ | ۰٪ | ▲ 936.90٪ | ▲ 668.00٪ | $255,684 | $255,680 | $5.29 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4913 |  Apple (Dinari Tokenized Stock)AAPL | $309.17 | 57.34 میلیون | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 1.40٪ | $173,615 | $173,614.24 | $6,814.76 | |
| 4914 |  WifejakWIFE | $0.000174 | ۳۲ | ▼ 0.30٪ | ▼ 1.00٪ | ▲ 6.90٪ | $173,782 | $173,780 | $6.77 | |
| 4915 |  GOTMGOTM | $0.001052 | ۱۹۵ | ▼ 0.30٪ | ▼ 0.40٪ | ▲ 1.30٪ | $808,137 | $1.05M | $119.4 | |
| 4916 |  RESTREST | $0.000349 | ۶۵ | ▼ 0.30٪ | ▼ 6.20٪ | ▼ 10.30٪ | $174,593 | $349,270 | $397.9 | |
| 4917 |  ClosedAICLOSEDAI | $0.000173 | ۳۲ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 2.80٪ | $173,216 | $173,220 | $134.84 | |
| 4918 |  BloxAPIBLOXX | $0.000167 | ۳۱ | ▼ 0.50٪ | ▲ 13.20٪ | ▼ 4.40٪ | $166,829 | $166,830 | $22,697 | |
| 4919 |  Tetsuo CoinTETSUO | $0.000173 | ۳۲ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 0.10٪ | $173,451 | $173,450 | $1,824.86 | |
| 4920 |  DessalinesAI by VirtualsDESSAI | $0.000203 | ۳۸ | ۰٪ | ▼ 4.80٪ | ▼ 3.20٪ | $175,299 | $202,580 | $471.14 | |
| 4921 |  BarbieCrashBandicootRFK88SOLANA | $0.0000000002 | ۰ | ۰٪ | ▼ 2.50٪ | ▼ 2.50٪ | $173,122 | $173,121.78 | $672.08 | |
| 4922 |  Alt.townTOWN | $0.000215 | ۴۰ | ▲ 0.50٪ | ▲ 1.40٪ | ▼ 22.90٪ | $172,649 | $430,820 | $144,218 | |
| 4923 |  BobIsDeadDEAD | $0.000173 | ۳۲ | ▼ 0.70٪ | ▲ 7.20٪ | ▲ 8.40٪ | $172,842 | $172,870 | $33.92 | |
| 4924 |  DynamixDYNA | $0.0000000003 | ۰ | ۰٪ | ▼ 1.40٪ | ▲ 1.60٪ | $153,614 | $325,563 | $22.66 | |
| 4925 |  kncler coinKANCLER | $0.000245 | ۴۶ | ۰٪ | ▼ 2.60٪ | ▼ 1.70٪ | $171,805 | $245,440 | $2.09 | |
| 4926 |  nuco.cloudNCDT | $0.004955 | ۹۱۹ | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 6.30٪ | $247,746 | $247,745.5 | $46.26 | |
| 4927 |  TAO INUTAONU | $0.000186 | ۳۵ | ۰٪ | ▼ 1.10٪ | ▲ 2.00٪ | $172,461 | $186,110 | $213.01 | |
| 4928 |  Scam AltmanSCAM | $0.000169 | ۳۱ | ▲ 1.90٪ | ▼ 2.20٪ | ▼ 7.50٪ | $169,244 | $169,270 | $20,392 | |
| 4929 |  POKEAHOEPOKEAHOE | $0.000260 | ۴۸ | ▼ 0.30٪ | ▼ 2.40٪ | ▲ 29.40٪ | $171,630 | $260,070 | $827.88 | |
| 4930 |  PaintswapBRUSH | $0.000424 | ۷۹ | ▲ 0.30٪ | ▼ 2.20٪ | ▲ 6.50٪ | $172,619 | $190,633.5 | $158.04 | |
| 4931 |  DEC TokenDECT | $0.000172 | ۳۲ | ۰٪ | ▲ 883.40٪ | ▲ 883.40٪ | $171,919 | $171,920 | $342.77 | |
| 4932 |  NitefeederNITEFEEDER | $0.0000000004 | ۰ | ۰٪ | ▲ 2.60٪ | ▲ 13.50٪ | $171,835 | $171,835.42 | $1,245.85 | |
| 4933 |  MOAIMOAI | $0.001719 | ۳۱۹ | ▼ 0.30٪ | ▲ 3.70٪ | ▲ 2.20٪ | $171,824 | $171,920 | $3.02 | |
| 4934 |  Cost Hot DogCOST | $0.000181 | ۳۴ | ▼ 0.30٪ | ▼ 1.10٪ | ▲ 1.50٪ | $171,573 | $171,573.76 | $36.17 | |
| 4936 |  Sports BetSBET | $0.000189 | ۳۵ | ۰٪ | ۰٪ | ۰٪ | $171,273 | $661,745 | $6,148.41 | |
| 4937 |  FARTGIRLFARTGIRL | $0.000171 | ۳۲ | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 6.20٪ | $171,489 | $171,490 | $101.2 | |
| 4938 |  Quan2um$QNTM | $0.000342 | ۶۳ | ▼ 1.30٪ | ▼ 14.90٪ | ▼ 16.60٪ | $342,051 | $342,060 | $24,419 | |
| 4939 |  OneFinityONE | $0.001240 | ۲۳۰ | ▼ 0.50٪ | ▼ 3.13٪ | ▼ 7.60٪ | $236,120 | $43,400 | $426.32 | |
| 4940 |  WiFi MapWIFI | $0.000290 | ۵۴ | ▼ 0.10٪ | ▼ 7.00٪ | ▼ 5.00٪ | $289,851 | $289,850 | $23.54 | |
| 4941 |  Cairo BankCBANK | $0.0528 | ۹٬۷۹۵ | ۰٪ | ▲ 1.90٪ | ▲ 3.80٪ | $175,575 | $190,123.2 | $189.4 | |
| 4942 |  Dosa the DemonDOSA | $0.000171 | ۳۲ | ▼ 0.60٪ | ▼ 2.20٪ | ▲ 10.50٪ | $167,583 | $167,580 | $858.05 | |
| 4943 |  HAHAHAHA | $0.0000017100 | ۰ | ۰٪ | ▼ 2.00٪ | ▲ 2.20٪ | $171,054 | $171,000 | $3.49 | |
| 4944 |  Never Give UpMINER | $0.000171 | ۳۲ | ▼ 0.40٪ | ▲ 11.10٪ | ▲ 20.50٪ | $171,179 | $171,180 | $13,338.55 | |
| 4945 |  UFC Fan TokenUFC | $0.0706 | ۱۳٬۰۸۵ | ▼ 0.90٪ | ▼ 3.90٪ | ▲ 11.80٪ | $170,849 | $1.41M | $77.96 | |
| 4946 |  CheemsCHEEMS | $0.0000698800 | ۱۳ | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 2.10٪ | $170,607 | $489,160 | $498.16 | |
| 4947 |  V1 Punk Strategic ReservePUNKSR | $0.000280 | ۵۲ | ۰٪ | ▲ 2.10٪ | ▲ 2.10٪ | $170,867 | $279,720 | $74.32 | |
| 4948 |  MARA xStockMARAX | $9.56 | 1.77 میلیون | ۰٪ | ▼ 6.60٪ | ▼ 18.20٪ | $170,819 | $83.90M | $1,894.07 | |
| 4949 |  StratosSTOS | $0.004400 | ۸۱۶ | ▼ 0.10٪ | ۰٪ | ۰٪ | $170,731 | $440,020 | $249.97 | |
| 4950 |  Chadimir PutniPUTNI | $0.000171 | ۳۲ | ۰٪ | ▲ 1.30٪ | ▼ 4.60٪ | $170,679 | $170,680 | $26.05 | |
| 4951 |  SPACEDOGESPDG | $0.0000034600 | ۱ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 1.30٪ | $170,775 | $3.46M | $3.73 | |
| 4952 |  ROCKY$ROCKY | $0.000170 | ۳۱ | ▲ 0.10٪ | ▼ 2.90٪ | ▼ 0.80٪ | $169,824 | $169,820 | $269.93 | |
| 4953 |  SnappySNAP | $0.000170 | ۳۲ | ۰٪ | ▼ 2.60٪ | ▲ 26.40٪ | $170,221 | $170,220 | $147.93 | |
| 4954 |  pBTC35APBTC35A | $0.7934 | ۱۴۷٬۱۴۷ | ۰٪ | ▼ 3.50٪ | ▼ 1.60٪ | $170,268 | $238,024.2 | $1,167.91 | |
| 4955 |  ERIS Arbitrage LUNAARBLUNA | $0.1248 | ۲۳٬۱۴۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 1.60٪ | $170,317 | $170,316.78 | $60.95 | |
| 4955 |  MizarMZR | $0.0000219300 | ۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 67.90٪ | $172,174 | $219,300 | $89.45 | |
| 4956 |  Swole DogeSWOGE | $0.000170 | ۳۲ | ▼ 0.80٪ | ▼ 17.20٪ | ▲ 28.00٪ | $170,221 | $170,220 | $11,703.08 | |
| 4957 |  The PatriotsPATRIOTS | $0.000226 | ۴۲ | ▲ 0.40٪ | ▲ 2.80٪ | ▲ 0.40٪ | $169,625 | $226,170 | $13,634 | |
| 4957 |  FLOKI CEOFLOKICEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $167,140 | $167,139.84 | — | |
| 4958 |  International Meme FundIMF | $0.005318 | ۹۸۶ | ۰٪ | ▼ 3.60٪ | ▲ 3.50٪ | $169,847 | $175,510.17 | $49.92 | |
| 4959 |  DickStrategyDICKSTR | $0.000188 | ۳۵ | ۰٪ | ▲ 0.10٪ | ▼ 3.10٪ | $169,576 | $188,150 | $71.05 | |
| 4960 |  0xMonk by VirtualsMONK | $0.000172 | ۳۲ | ۰٪ | ▲ 2.70٪ | ▲ 1.60٪ | $171,957 | $171,960 | $8.75 | |
| 4961 |  GameSwiftGSWIFT | $0.000361 | ۶۷ | ۰٪ | ▼ 2.80٪ | ▼ 3.80٪ | $168,879 | $504,178.39 | $254.95 | |
| 4962 |  VNX British PoundVGBP | $1.34 | ۲۴۸٬۵۱۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $169,008 | $169,637.93 | $2.41 | |
| 4963 |  DobermannDOBERMANN | $0.000169 | ۳۱ | ▼ 0.20٪ | ▼ 14.90٪ | ▼ 8.50٪ | $169,221 | $169,240 | $2,489.48 | |
| 4964 |  Doge TokenDOGET | $0.0000155500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $155,199 | $155,449.9 | $111.77 | |
| 4964 |  ElmoELMO | $0.000594 | ۱۱۰ | ۰٪ | ▼ 2.30٪ | ▼ 5.50٪ | $169,134 | $169,135.55 | $35.71 | |
| 4965 |  Rifampicin$RIF | $0.000169 | ۳۱ | ▼ 0.30٪ | ▼ 1.50٪ | ▲ 1.00٪ | $169,247 | $169,310 | $864.86 | |
| 4966 |  Navigator by MetaWinNAVI | $0.0000016900 | ۰ | ۰٪ | ▼ 1.20٪ | ▼ 0.30٪ | $168,886 | $169,000 | $57.62 | |
| 4967 |  Bitcoin20BTC20 | $0.008059 | ۱٬۴۹۵ | ▼ 0.60٪ | ▼ 2.50٪ | ▲ 8.50٪ | $169,245 | $169,244.88 | $11.6 | |
| 4968 |  Arista Networks (Ondo Tokenized Stock)ANETON | $190.15 | 35.27 میلیون | ▲ 0.30٪ | ▲ 0.20٪ | ▲ 3.20٪ | $168,844 | $168,843.22 | $420,612 | |
| 4969 |  PepoclownHONK | $0.0000000004 | ۰ | ۰٪ | ▼ 8.00٪ | ▲ 1.50٪ | $169,023 | $169,022.72 | $2,169.21 | |
| 4970 |  GolddiggerGDIG | $0.000191 | ۳۵ | ▼ 0.30٪ | ▲ 1.50٪ | ▲ 6.10٪ | $169,797 | $191,350 | $55.61 | |
| 4971 |  DabooDABOO | $0.000173 | ۳۲ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 0.90٪ | $168,980 | $168,983.54 | $469.72 | |
| 4972 |  MarsMARS | $0.0000004016 | ۰ | ۰٪ | ▼ 2.20٪ | ▼ 7.80٪ | $168,968 | $168,968.04 | $24,547 | |
| 4973 |  SturdySTRDY | $0.008248 | ۱٬۵۳۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 0.60٪ | $168,297 | $824,822 | $4.32 | |
| 4974 |  Cute Asian GirlCAG | $0.000168 | ۳۱ | ▼ 0.10٪ | ▼ 3.50٪ | ▲ 7.60٪ | $168,184 | $168,180 | $44.37 | |
| 4975 |  SunWukongSUNWUKONG | $0.000168 | ۳۱ | ۰٪ | ▼ 0.30٪ | ▼ 6.20٪ | $167,723 | $167,720 | $237.81 | |
| 4976 |  AgentOSAGENTOS | $0.0000017100 | ۰ | ▼ 0.30٪ | ▼ 6.20٪ | ▼ 8.30٪ | $170,574 | $171,000 | $2,771.89 | |
| 4977 |  RedbrickBRIC | $0.000714 | ۱۳۲ | ▼ 3.80٪ | ▼ 9.10٪ | ▼ 2.10٪ | $167,808 | $713,770 | $311.6 | |
| 4978 |  Bazed GamesBAZED | $0.002199 | ۴۰۸ | ۰٪ | ▼ 0.10٪ | ▲ 1.70٪ | $167,860 | $169,357.65 | $8.19 | |
| 4980 |  REM TokenREM | $0.000868 | ۱۶۱ | ▲ 0.60٪ | ▼ 3.80٪ | ▼ 9.60٪ | $167,353 | $868,240 | $8,081.01 | |
| 4981 |  RegenREGEN | $0.001122 | ۲۰۸ | ۰٪ | ▼ 6.20٪ | ▲ 2.40٪ | $166,454 | $166,453.66 | $195.54 | |
| 4982 |  WORMWORM | $0.0435 | ۸٬۰۵۹ | ▼ 0.10٪ | ▼ 2.70٪ | ▼ 4.40٪ | $167,159 | $912,531.06 | $191.21 | |
| 4983 |  ApeBondABOND | $0.000438 | ۸۱ | ▼ 0.60٪ | ▼ 0.30٪ | ▲ 6.70٪ | $154,816 | $284,453 | $52.76 | |
| 4984 |  TalkenTALK | $0.000401 | ۶۴ | ۰٪ | ۰٪ | ۰٪ | $158,993 | $200,505 | $64.16 | |
| 4984 |  Fonz on PonsFONZ | $0.000204 | ۳۸ | ▼ 5.00٪ | ▼ 2.20٪ | ▼ 12.70٪ | $166,754 | $203,990 | $62,504 | |
| 4985 |  Grumpy Cat CoinGRUMPY | $0.0000181800 | ۳ | ▲ 0.20٪ | ▼ 1.40٪ | ▲ 14.40٪ | $166,833 | $171,271.31 | $201.86 |