قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4697 |  SchrodiSCHRODI | $0.002197 | ۵۸۳ | ▼ 1.09٪ | ▼ 2.66٪ | ▼ 5.48٪ | $219,672 | $219,672 | $2,973.28 | |
| 4698 |  ClosedAICLOSEDAI | $0.000219 | ۵۸ | ▲ 0.02٪ | ▼ 0.30٪ | ▼ 7.31٪ | $219,287 | $219,290 | $43.86 | |
| 4699 |  全新Lista股息金库VAULT | $0.000523 | ۱۳۹ | ▼ 0.24٪ | ▲ 0.93٪ | ▼ 13.05٪ | $219,034 | $522,860 | $1,472.82 | |
| 4700 |  Hokkaidu Inu$HOKK | $0.0000000000 | ۰ | ▼ 0.55٪ | ▼ 3.64٪ | ▼ 6.85٪ | $219,091 | $221,300 | $31.72 | |
| 4701 |  Apple (Dinari Tokenized Stock)AAPL | $343.31 | 91.05 میلیون | ▲ 0.19٪ | ▲ 0.63٪ | ▲ 1.93٪ | $219,010 | $219,151.18 | $17,228.05 | |
| 4702 |  FerroFER | $0.0000501200 | ۱۳ | ▼ 0.01٪ | ▲ 1.95٪ | ▼ 3.88٪ | $218,937 | $261,176.01 | $395.65 | |
| 4703 |  USDFCUSDFC | $0.9504 | ۲۵۲٬۰۴۴ | ▼ 0.67٪ | ▼ 6.97٪ | ▼ 4.17٪ | $218,910 | $218,910.44 | $4,568.26 | |
| 4705 |  FaircasterFAIR | $0.0000045100 | ۱ | ▼ 0.66٪ | ▼ 6.43٪ | ▼ 10.77٪ | $218,632 | $451,000 | $427.84 | |
| 4706 |  SherwoodSHERWOOD | $0.000218 | ۵۸ | ▼ 0.50٪ | ▲ 37.98٪ | ▲ 12.86٪ | $218,211 | $218,210 | $28,782 | |
| 4707 |  IDEXIDEX | $0.001990 | ۵۲۸ | ▼ 1.28٪ | ▼ 13.85٪ | ▼ 73.16٪ | $218,139 | $1.99M | $27,112 | |
| 4708 |  SophiaVerseSOPH | $0.002820 | ۷۴۸ | ▲ 5.71٪ | ▼ 13.50٪ | ▲ 3.84٪ | $218,206 | $2.82M | $6,220.83 | |
| 4710 |  Bitcoin Cash IIBCH2 | $0.0510 | ۱۳٬۵۳۶ | ▼ 0.36٪ | ▲ 17.69٪ | ▲ 2.18٪ | $218,098 | $1.07M | $17,860.47 | |
| 4711 |  CheeseCHEESE | $0.000218 | ۵۸ | ▼ 0.00٪ | ▼ 4.03٪ | ▼ 35.61٪ | $218,150 | $218,200 | $240.05 | |
| 4712 |  888888 | $0.002456 | ۶۵۱ | ▲ 0.01٪ | ▼ 4.29٪ | ▼ 14.36٪ | $218,128 | $218,274.66 | $1,168.35 | |
| 4713 |  NavacoinNAVA | $0.0190 | ۵٬۰۴۸ | ▲ 7.35٪ | ▼ 1.62٪ | ▼ 19.28٪ | $217,973 | $1.80M | $196.47 | |
| 4716 |  BlackBerry Limited • Robinhood TokenBB | $0.008230 | ۲٬۱۸۳ | ▲ 0.20٪ | ▼ 9.46٪ | ▼ 5.64٪ | $217,344 | $215.75 | $14,177.38 | |
| 4717 |  AndyANDY | $0.000217 | ۵۸ | ▼ 0.00٪ | ▼ 1.83٪ | ▼ 5.29٪ | $217,382 | $217,430 | $164.13 | |
| 4718 |  BoomerBOOMER | $0.000235 | ۶۲ | ▼ 0.66٪ | ▼ 3.39٪ | ▼ 4.58٪ | $217,447 | $234,590 | $18.52 | |
| 4719 |  Kyuzo's FriendsKO | $0.000999 | ۲۶۵ | ▼ 0.01٪ | ▼ 7.60٪ | ▼ 74.23٪ | $217,223 | $998,720 | $2.04 | |
| 4720 |  Humanoid Network by VirtualsHAN | $0.000217 | ۵۸ | ▼ 5.09٪ | ▼ 7.50٪ | ▼ 8.60٪ | $216,910 | $216,910 | $2,113.4 | |
| 4721 |  EvrmoreEVR | $0.0000192900 | ۵ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 29.98٪ | $216,839 | $296,471.6 | $2,703.46 | |
| 4722 |  Super IguanaSI | $0.000230 | ۶۲ | ▼ 71.59٪ | ▼ 99.17٪ | ۰٪ | $230,456 | $230,400 | $787,409 | |
| 4723 |  HayCoinHAY | $51,098 | 13.55 میلیارد | ▼ 0.55٪ | ▼ 8.16٪ | ▼ 30.09٪ | $216,609 | $5.11M | $179.07 | |
| 4724 |  Lucky BlockLBLOCK | $0.0000021700 | ۱ | ▲ 0.34٪ | ▼ 2.79٪ | ▼ 9.28٪ | $216,583 | $217,000 | $25.97 | |
| 4725 |  FINEFINE | $0.0000000005 | ۰ | ▼ 0.55٪ | ▼ 5.19٪ | ▼ 8.01٪ | $216,334 | $216,333.94 | $922.55 | |
| 4726 |  Rifampicin$RIF | $0.000216 | ۵۷ | ▼ 0.00٪ | ▼ 4.00٪ | ▼ 12.04٪ | $216,342 | $216,460 | $791.49 | |
| 4727 |  LimoverseLIMO | $0.001428 | ۳۷۹ | ▼ 0.35٪ | ▲ 0.54٪ | ▼ 3.87٪ | $216,230 | $14.28M | $9,457.75 | |
| 4728 |  Landwolf on AVAXWOLF | $0.0000003132 | ۰ | ▲ 0.40٪ | ▼ 2.61٪ | ▼ 15.07٪ | $216,104 | $216,103.17 | $139.04 | |
| 4729 |  GraphLinq ChainGLQ | $0.000636 | ۱۶۹ | ▲ 1.98٪ | ▼ 16.12٪ | ▼ 16.11٪ | $216,109 | $317,835 | $93,310 | |
| 4730 |  Satoshi Cash NetworkSCASH | $0.0289 | ۷٬۶۶۲ | ▼ 0.43٪ | ▼ 1.80٪ | ▲ 3.20٪ | $215,962 | $606,734.31 | $12,888.04 | |
| 4731 |  ZeroZER | $0.0147 | ۳٬۹۰۵ | ▼ 2.20٪ | ▼ 32.13٪ | ▼ 6.91٪ | $215,743 | $250,303.92 | $4.47 | |
| 4732 |  BiorLabsBYB | $0.000217 | ۵۷ | ▼ 4.84٪ | ▼ 7.92٪ | ▼ 11.91٪ | $215,577 | $216,660 | $1,338.38 | |
| 4733 |  AI Power GridAIPG | $0.001510 | ۴۰۱ | ▼ 0.00٪ | ▲ 0.71٪ | ▲ 7.79٪ | $215,557 | $226,566 | $5.74 | |
| 4735 |  The Upsider AIUP | $0.000216 | ۵۷ | ▼ 0.19٪ | ▼ 5.05٪ | ▼ 12.01٪ | $214,802 | $216,280 | $794.93 | |
| 4736 |  Dino TycoonTYCOON | $0.000987 | ۲۶۲ | ▼ 0.00٪ | ▼ 0.03٪ | ▲ 3.95٪ | $214,688 | $987,070 | $10,796.34 | |
| 4737 |  Lumentum Tokenized Stock (Reality)RLITE | $888.16 | 235.55 میلیون | ▼ 0.31٪ | ▼ 10.05٪ | ▼ 19.60٪ | $213,837 | $213,835.57 | $54,094 | |
| 4738 |  NIO (Ondo Tokenized)NIOON | $3.4 | ۹۰۱٬۷۱۴ | ▼ 0.51٪ | ▼ 4.40٪ | ▼ 3.90٪ | $213,694 | $213,838.7 | $1,415.52 | |
| 4739 |  Usual EUREUR0 | $1.12 | ۲۹۷٬۰۳۵ | ▼ 0.02٪ | ▼ 0.45٪ | ▼ 0.41٪ | $213,425 | $214,358.48 | $34,035 | |
| 4740 |  BigTechExchangeBTX | $0.0000002133 | ۰ | ▲ 0.47٪ | ▼ 23.71٪ | ▼ 61.11٪ | $213,403 | $213,402.53 | $21,948 | |
| 4741 |  20272027 | $0.000215 | ۵۷ | ▲ 25.30٪ | ▲ 17.55٪ | ▲ 2.88٪ | $213,440 | $215,210 | $8,829.63 | |
| 4742 |  Media Licensing TokenMLT | $0.001067 | ۲۸۳ | ▼ 0.25٪ | ۰٪ | ▼ 21.86٪ | $213,343 | $213,342 | $7.55 | |
| 4743 |  The KnowerKNOWER | $0.000214 | ۵۷ | ▼ 9.29٪ | ▼ 23.64٪ | ▲ 18.02٪ | $213,322 | $213,750 | $2,815.18 | |
| 4744 |  Boeing • Robinhood TokenBA | $184.01 | 48.80 میلیون | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 1.72٪ | $213,095 | $212,554.49 | $55,085 | |
| 4745 |  LeopardLEOPARD | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.69٪ | ▼ 5.81٪ | $212,567 | $212,619 | $1.95 | |
| 4746 |  OCEANOCEAN | $0.6123 | ۱۶۲٬۳۸۸ | ▼ 0.25٪ | ▼ 1.19٪ | ▼ 32.45٪ | $212,385 | $257.58T | $1,221.74 | |
| 4747 |  Max on ETHMAXETH | $0.0000002123 | ۰ | ▲ 0.21٪ | ۰٪ | ▼ 10.95٪ | $212,345 | $212,345 | $97.72 | |
| 4748 |  SuncatSUNCAT | $0.000212 | ۵۶ | ▼ 0.00٪ | ۰٪ | ▼ 4.19٪ | $212,310 | $212,310 | $10.92 | |
| 4749 |  slopcannonSLOPCANNON | $0.000220 | ۵۸ | ▼ 2.56٪ | ▼ 19.85٪ | ▼ 44.79٪ | $212,202 | $212,243.94 | $285,471 | |
| 4750 |  PhilPHIL | $0.000212 | ۵۶ | ▲ 0.13٪ | ▼ 0.26٪ | ▼ 7.59٪ | $212,095 | $212,100 | $7.63 | |
| 4751 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.08 | 30.52 میلیون | ▼ 0.51٪ | ▼ 5.04٪ | ▼ 12.10٪ | $211,690 | $211,694.22 | $3,370.03 | |
| 4753 |  Hunny FinanceHUNNY | $0.002503 | ۶۶۴ | ▼ 0.25٪ | ▼ 1.67٪ | ▼ 5.93٪ | $211,053 | $250,262 | $5.3 | |
| 4754 |  DexFunDEX | $0.000220 | ۵۸ | ▼ 0.33٪ | ▼ 10.45٪ | ▼ 33.62٪ | $211,026 | $219,690 | $3,813.62 | |
| 4755 |  GombleGM | $0.000379 | ۷۰ | ۰٪ | ▼ 0.70٪ | ▲ 0.90٪ | $117,506 | $378,720 | $9.12 | |
| 4755 |  QUBIT$QUBIT | $0.000211 | ۵۶ | ▼ 0.08٪ | ▲ 52.09٪ | ▼ 24.46٪ | $210,997 | $211,000 | $38,286 | |
| 4757 |  Schwab International Equity xStockSCHFX | $26.83 | 7.12 میلیون | ▲ 0.00٪ | ▼ 1.34٪ | ▼ 1.85٪ | $210,817 | $210,799.56 | $1,654.7 | |
| 4758 |  TanukiTANUKI | $0.000210 | ۵۶ | ▲ 0.26٪ | ▲ 0.07٪ | ▲ 18.57٪ | $209,541 | $209,590 | $344.81 | |
| 4759 |  UranusURANUS | $0.000210 | ۵۶ | ▼ 0.15٪ | ▲ 11.88٪ | ▼ 15.53٪ | $209,659 | $209,660 | $14,885.89 | |
| 4760 |  BUGOBUGO | $0.000210 | ۵۶ | ▼ 0.00٪ | ▼ 3.81٪ | ▼ 7.76٪ | $209,585 | $209,590 | $177.12 | |
| 4761 |  MetaCeneMAK | $0.000319 | ۸۵ | ▲ 4.97٪ | ▼ 2.34٪ | ▲ 18.62٪ | $209,429 | $319,100 | $1,458.05 | |
| 4762 |  International Business Machines (Backpack Securities)IBM | $227.74 | 60.40 میلیون | ▼ 0.59٪ | ▼ 1.33٪ | ▲ 2.92٪ | $209,004 | $209,013.69 | $875,511 | |
| 4763 |  Bank of America xStockBACX | $51.34 | 13.62 میلیون | ▼ 0.00٪ | ▼ 6.31٪ | ▼ 1.82٪ | $208,592 | $100.23M | $27,524 | |
| 4764 |  LOOKLOOK | $0.000226 | ۶۰ | ▼ 0.00٪ | ۰٪ | ▼ 8.11٪ | $208,612 | $208,659.9 | $8.53 | |
| 4765 |  OneFinityONE | $0.001537 | ۴۰۸ | ▼ 0.64٪ | ▼ 11.05٪ | ▼ 22.03٪ | $207,962 | $53,795 | $3,534.21 | |
| 4766 |  Hire AgentsHIRE | $0.000221 | ۵۹ | ▼ 0.00٪ | ▼ 49.40٪ | ۰٪ | $207,883 | $220,850 | $449,229 | |
| 4767 |  SoQuBitPSOQ | $0.000414 | ۱۱۰ | ▼ 0.00٪ | ▼ 15.26٪ | ▼ 10.35٪ | $207,576 | $414,130 | $15,701.94 | |
| 4768 |  Grumpy Cat CoinGRUMPY | $0.0000226100 | ۶ | ▼ 0.00٪ | ▼ 2.00٪ | ▼ 11.59٪ | $207,452 | $213,005.74 | $13.85 | |
| 4769 |  PumperPUMPER | $0.000207 | ۵۵ | ▼ 0.10٪ | ▼ 13.77٪ | ▲ 44.18٪ | $207,062 | $207,060 | $13,376.31 | |
| 4770 |  TakoTAKO | $0.0000004921 | ۰ | ▼ 1.00٪ | ▲ 7.30٪ | ▼ 9.16٪ | $207,034 | $207,034.17 | $8,178.58 | |
| 4771 |  Anonymous ShibaZSHIB | $0.000207 | ۵۵ | ▲ 1.37٪ | ▼ 40.88٪ | ۰٪ | $206,865 | $206,870 | $25,776 | |
| 4772 |  IspolinkISP | $0.0000218900 | ۶ | ▼ 0.57٪ | ▲ 0.56٪ | ▲ 14.86٪ | $207,817 | $218,900 | $11,422.98 | |
| 4773 |  InoAiINO | $0.000207 | ۵۵ | ▼ 0.00٪ | ▼ 2.34٪ | ▲ 8.58٪ | $206,957 | $206,900 | $170.01 | |
| 4774 |  Arcus HOOD (3x Long)PHOOD3X | $98.84 | 26.21 میلیون | ▼ 0.43٪ | ▼ 24.84٪ | ▼ 22.10٪ | $206,872 | $206,869.94 | $61,101 | |
| 4775 |  Nano Nuclear Energy • Robinhood TokenNNE | $13.16 | 3.49 میلیون | ▼ 0.02٪ | ▼ 8.26٪ | ▼ 17.21٪ | $206,842 | $206,791.72 | $1,109.62 | |
| 4776 |  ImpulseIMPS | $0.000225 | ۶۰ | ▼ 0.57٪ | ▲ 8.34٪ | ▲ 16.26٪ | $206,751 | $225,130 | $3,076.93 | |
| 4777 |  Autobahn NetworkTXL | $0.001626 | ۴۳۱ | ▼ 0.48٪ | ▼ 4.21٪ | ▼ 5.69٪ | $206,698 | $975,714 | $8.58 | |
| 4778 |  Gold Fever Native GoldNGL | $0.001034 | ۲۷۴ | ▼ 0.35٪ | ▼ 0.07٪ | ▼ 39.50٪ | $206,810 | $206,810 | $33.13 | |
| 4779 |  Linde xStockLINX | $483.29 | 128.17 میلیون | ▲ 0.00٪ | ▼ 1.61٪ | ▼ 0.05٪ | $206,777 | $117.91M | $0.5021 | |
| 4780 |  BaanxBXX | $0.000827 | ۲۱۹ | ▼ 0.55٪ | ▼ 3.09٪ | ▼ 16.65٪ | $206,762 | $206,762.5 | $121.47 | |
| 4781 |  Merit CircleMC | $0.4861 | ۱۲۸٬۹۱۹ | ▲ 0.44٪ | ▲ 2.14٪ | ▼ 4.83٪ | $206,141 | $5.79M | $5.42 | |
| 4782 |  VladhoodVHOOD | $0.000186 | ۳۶ | ▼ 2.02٪ | ▼ 20.02٪ | ۰٪ | $185,382 | $186,310 | $20,543 | |
| 4782 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.21 | 2.18 میلیون | ▼ 0.21٪ | ▼ 10.16٪ | ▼ 21.09٪ | $205,734 | $207,139.86 | $1.34M | |
| 4783 |  ShinAISHINJUKU | $0.000219 | ۵۸ | ▼ 0.07٪ | ▼ 2.34٪ | ▲ 45.26٪ | $205,885 | $219,080 | $53,707 | |
| 4784 |  EgguEGGU | $0.000206 | ۵۵ | ▼ 2.61٪ | ▼ 7.45٪ | ۰٪ | $205,682 | $205,979.1 | $13,053.92 | |
| 4785 |  ElmoELMO | $0.000722 | ۱۹۲ | ▲ 0.27٪ | ۰٪ | ▼ 22.67٪ | $205,425 | $205,425.28 | $253.55 | |
| 4786 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.16 | 1.63 میلیون | ▲ 0.45٪ | ▼ 8.98٪ | ▼ 14.36٪ | $205,337 | $205,379.88 | $991,815 | |
| 4787 |  Retard Finder CoinRFC | $0.000206 | ۵۵ | ▲ 0.38٪ | ▼ 7.54٪ | ▼ 44.91٪ | $205,382 | $206,250 | $12,734.76 | |
| 4788 |  Celsius NetworkCEL | $0.005743 | ۱٬۵۲۳ | ▼ 0.55٪ | ▼ 2.58٪ | ▼ 2.33٪ | $205,137 | $205,136.37 | $91.58 | |
| 4789 |  ELYFIELFI | $0.004028 | ۱٬۰۶۸ | ▼ 0.27٪ | ▼ 1.49٪ | ▼ 1.49٪ | $205,062 | $402,797 | $169.66 | |
| 4790 |  Ethernity ChainERN | $2.18 | ۵۷۸٬۹۵۳ | ▲ 11.85٪ | ▲ 5.66٪ | ▲ 18.07٪ | $204,986 | $65.49M | $3,953.03 | |
| 4792 |  DegensTogetherDEGEN | $0.0000013700 | ۰ | ▲ 0.01٪ | ۰٪ | ▼ 9.29٪ | $204,351 | $204,826.18 | $2.91 | |
| 4793 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $59.73 | 15.84 میلیون | ▲ 0.16٪ | ▼ 1.40٪ | ▼ 2.20٪ | $204,222 | $204,219.65 | $1,336.77 | |
| 4794 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.1 | 24.69 میلیون | ▼ 0.17٪ | ▲ 0.03٪ | ▲ 2.55٪ | $204,177 | $204,185.36 | $64.18 | |
| 4795 |  Dosa the DemonDOSA | $0.000208 | ۵۵ | ▼ 0.09٪ | ▼ 1.85٪ | ▼ 11.50٪ | $203,738 | $203,742 | $4.79 | |
| 4796 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.09 | 13.28 میلیون | ▼ 0.56٪ | ▲ 0.06٪ | ▲ 0.14٪ | $203,680 | $203,674.18 | $1,067.22 | |
| 4797 |  The Crypto DogDOG | $0.000204 | ۵۴ | ▼ 0.00٪ | ▼ 1.54٪ | ▼ 11.01٪ | $203,516 | $203,530 | $506.68 | |
| 4798 |  PeppinPEPPIN | $0.000203 | ۵۴ | ▼ 1.30٪ | ▲ 4.39٪ | ▲ 8.52٪ | $203,483 | $203,480 | $20,228 | |
| 4799 |  Wrapped CurrencyCoinCC | $0.0000002028 | ۰ | ▼ 0.02٪ | ۰٪ | ▼ 17.13٪ | $202,837 | $202,837 | $836.1 | |
| 4800 |  Take-Two Interactive Software Tokenized Stock (Reality)RTTWO | $201.07 | 53.33 میلیون | ▲ 0.12٪ | ▲ 0.82٪ | ▼ 1.32٪ | $201,714 | $201,713.35 | $81,475 | |
| 4801 |  Marvell Technology (Backpack Securities)MRVL | $244.99 | 64.97 میلیون | ▼ 1.02٪ | ▼ 9.57٪ | ▼ 13.88٪ | $202,688 | $206,041.92 | $43,690 | |
| 4802 |  ŸYAI | $0.002027 | ۵۳۸ | ▲ 0.21٪ | ▼ 0.01٪ | ▼ 7.38٪ | $202,670 | $202,670 | $16.38 |