قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4986 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $59 | 10.94 میلیون | ۰٪ | ▼ 0.30٪ | ▲ 3.00٪ | $166,598 | $166,592.39 | $442.41 | |
| 4987 |  Brent on SOLBRENT | $0.000166 | ۳۱ | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 5.00٪ | $165,814 | $166,000 | $15.03 | |
| 4988 |  Dust ProtocolDUST | $0.005006 | ۹۲۸ | ▼ 0.20٪ | ▼ 0.70٪ | ▲ 2.20٪ | $166,682 | $166,692.47 | $4.53 | |
| 4989 |  PVSPVS | $0.000166 | ۳۱ | ▼ 2.60٪ | ▼ 12.60٪ | ▼ 32.30٪ | $166,400 | $166,410 | $8,293.05 | |
| 4990 |  Gari NetworkGARI | $0.000253 | ۴۷ | ▼ 0.50٪ | ▲ 9.40٪ | ▲ 9.20٪ | $251,900 | $252,560 | $4,335.13 | |
| 4991 |  BitcoinZKZYRA | $0.000663 | ۱۲۳ | ▲ 0.70٪ | ▼ 4.10٪ | ▼ 11.10٪ | $165,754 | $663,020 | $10.97 | |
| 4992 |  PositionPOSI | $0.001800 | ۳۳۴ | ۰٪ | ▼ 1.70٪ | ▼ 15.80٪ | $165,262 | $165,262.03 | $367.1 | |
| 4993 |  PolkararePRARE | $0.003240 | ۶۰۱ | ۰٪ | ▼ 15.60٪ | ▼ 23.80٪ | $324,036 | $324,036 | $448.74 | |
| 4994 |  PUMPVILLEPUMPVILLE | $0.000166 | ۳۱ | ▲ 1.00٪ | ▲ 0.80٪ | ▼ 0.60٪ | $164,983 | $166,160 | $18,370.7 | |
| 4995 |  LooksRareLOOKS | $0.000167 | ۳۱ | ۰٪ | ▼ 2.30٪ | ▲ 0.10٪ | $165,501 | $166,670 | $2,804.32 | |
| 4996 |  Locked MoneyLMY | $0.0000827600 | ۱۵ | ▼ 0.10٪ | ▼ 2.60٪ | ▼ 0.50٪ | $165,366 | $827,600 | $174.23 | |
| 4997 |  Vexor TerminalVT | $0.0000016700 | ۰ | ۰٪ | ۰٪ | ▲ 514.01٪ | $166,651 | $167,000 | $5.45 | |
| 4997 |  SolrouterROUTER | $0.000250 | ۴۶ | ▼ 0.30٪ | ▼ 2.80٪ | ▲ 18.80٪ | $165,448 | $249,740 | $5,230.67 | |
| 4998 |  SHIBAAISHIBAAI | $0.0000000003 | ۰ | ۰٪ | ▼ 1.50٪ | ▼ 9.30٪ | $165,045 | $165,044.28 | $159.87 | |
| 4999 |  GOXYGOXY | $164,986 | 30.60 میلیارد | ▼ 0.20٪ | ▲ 2.70٪ | ۰٪ | $164,986 | $164,986 | $3,050.36 | |
| 5000 |  我是未来 (I am the Future)我是未来 | $0.000165 | ۳۱ | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 29.30٪ | $164,886 | $164,890 | $1,616.53 | |
| 5001 |  Mento Kenyan ShillingKESM | $0.007739 | ۱٬۴۳۵ | ۰٪ | ۰٪ | ۰٪ | $164,763 | $164,763.06 | $35.58 | |
| 5002 |  LoudLOUD | $0.000165 | ۳۱ | ۰٪ | ▼ 3.00٪ | ▼ 4.40٪ | $164,687 | $164,710 | $46.54 | |
| 5003 |  Merit CircleMC | $0.4861 | ۹۰٬۰۷۴ | ۰٪ | ▲ 2.14٪ | ▼ 2.20٪ | $164,934 | $5.79M | $153.32 | |
| 5004 |  Reddit • Robinhood TokenRDDT | $159.17 | 29.52 میلیون | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 3.30٪ | $163,649 | $163,648.73 | $114,844 | |
| 5005 |  Good In The HoodGOOD | $0.000217 | ۴۰ | ▲ 2.60٪ | ▼ 33.60٪ | ۰٪ | $165,070 | $216,590 | $44,548 | |
| 5006 |  NailongNAILONG | $0.000164 | ۳۰ | ▼ 0.30٪ | ▲ 1.70٪ | ▲ 10.90٪ | $164,376 | $164,380 | $5,420.53 | |
| 5007 |  OpenX NetworkOPENX | $0.0106 | ۱٬۹۷۰ | ۰٪ | ▲ 5.90٪ | ▼ 8.90٪ | $1.06M | $1.06M | $29,049 | |
| 5007 |  BUY THE HATBTH | $0.000168 | ۳۱ | ▼ 0.30٪ | ▲ 3.20٪ | ▲ 9.80٪ | $164,066 | $167,600 | $1,944.28 | |
| 5009 |  Shikoku InuSHIKO | $0.0000000000 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 2.60٪ | $163,281 | $163,300 | $5.42 | |
| 5010 |  Wiener Doge on SolanaWIENER | $0.1635 | ۳۰٬۳۲۴ | ۰٪ | ▲ 3.20٪ | ▼ 12.40٪ | $163,393 | $163,508 | $38.54 | |
| 5011 |  RadarRADAR | $0.003337 | ۶۱۹ | ۰٪ | ▼ 1.00٪ | ▲ 1.70٪ | $163,331 | $283,669.65 | $1.36 | |
| 5012 |  POPDOGPOPDOG | $0.000165 | ۳۱ | ▼ 0.30٪ | ▼ 2.20٪ | ▲ 9.50٪ | $163,503 | $163,499.97 | $221.17 | |
| 5013 |  Elon Trump FartETF500 | $0.000163 | ۳۰ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 5.00٪ | $163,343 | $163,360 | $288.65 | |
| 5014 |  Omnity Convertible TokenOCT | $0.001603 | ۲۹۷ | ۰٪ | ▼ 15.30٪ | ▼ 15.30٪ | $160,258 | $160,258 | $2.24 | |
| 5016 |  sci-hubSCIHUB | $0.000164 | ۳۰ | ▼ 0.30٪ | ▲ 0.50٪ | ▼ 3.10٪ | $163,518 | $163,530 | $24.67 | |
| 5017 |  CatjakCATJAK | $0.000167 | ۳۱ | ▲ 8.70٪ | ▲ 123.70٪ | ▼ 44.40٪ | $164,802 | $167,120 | $102,459 | |
| 5018 |  Ekstra AIXTRA | $0.000191 | ۳۵ | ▲ 39.70٪ | ▲ 12.10٪ | ▼ 20.80٪ | $162,350 | $191,400 | $13,527.91 | |
| 5019 |  rex.funREX | $0.000162 | ۳۰ | ▼ 2.50٪ | ▲ 45.10٪ | ▲ 12.70٪ | $162,245 | $162,250 | $11,408.14 | |
| 5020 |  AuraAURA | $0.009263 | ۱٬۴۷۳ | ۰٪ | ۰٪ | ۰٪ | $166,164 | $463,172.5 | $1.17 | |
| 5020 |  OROORO | $0.001866 | ۳۴۶ | ▼ 0.60٪ | ▲ 1.50٪ | ▼ 3.10٪ | $161,899 | $161,899.4 | $397.55 | |
| 5021 |  Albemarle CityALBEMARLE | $0.000162 | ۳۰ | ▲ 0.20٪ | ▼ 7.10٪ | ▼ 18.90٪ | $162,029 | $162,030 | $6,392.49 | |
| 5022 |  SolMailMAIL | $0.000163 | ۳۰ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 0.20٪ | $162,729 | $162,730 | $190.2 | |
| 5023 |  Gradient ProtocolGDT | $0.0116 | ۲٬۱۵۸ | ۰٪ | ▼ 2.30٪ | ▼ 2.70٪ | $162,930 | $162,929.76 | $14.86 | |
| 5024 |  isometricISO | $0.000162 | ۳۰ | ▼ 2.40٪ | ▼ 6.20٪ | ▲ 33.50٪ | $161,904 | $161,920 | $7,683.95 | |
| 5025 |  White ClawWCLAW | $0.000208 | ۳۹ | ▼ 0.30٪ | ▼ 3.80٪ | ▼ 3.80٪ | $162,424 | $207,710 | $1,234.29 | |
| 5026 |  EclipseES | $0.001071 | ۱۹۹ | ▲ 1.40٪ | ▼ 0.90٪ | ▼ 11.60٪ | $160,686 | $1.07M | $1.19M | |
| 5027 |  Woolly MouseWOOLLY | $0.000163 | ۳۰ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 17.60٪ | $162,423 | $162,770 | $300.79 | |
| 5028 |  PhilPHIL | $0.000162 | ۳۰ | ۰٪ | ▼ 0.50٪ | ۰٪ | $162,082 | $162,080 | $32.42 | |
| 5029 |  TOKEROTOKERO | $0.001413 | ۲۶۲ | ▼ 2.50٪ | ▼ 3.80٪ | ▼ 10.10٪ | $162,534 | $1.41M | $30.97 | |
| 5030 |  TON Cats JettonCATS | $0.0000242800 | ۵ | ۰٪ | ▼ 1.30٪ | ▼ 3.70٪ | $161,893 | $161,866.67 | $6.89 | |
| 5031 |  RektStrategyREKTSTR | $0.000178 | ۳۳ | ۰٪ | ▲ 1.80٪ | ▼ 10.20٪ | $161,249 | $178,370 | $535.12 | |
| 5032 |  Kindra by virtualsKINDRA | $0.000163 | ۳۰ | ۰٪ | ▼ 1.40٪ | ▼ 12.90٪ | $163,165 | $163,170 | $2,738.26 | |
| 5033 |  VERONICA by VirtualsVERONICA | $0.000164 | ۳۰ | ۰٪ | ▼ 1.00٪ | ▼ 0.90٪ | $164,341 | $164,340 | $24.11 | |
| 5034 |  AGI ALPHA AGENTAGIALPHA | $0.000162 | ۳۰ | ▲ 0.70٪ | ▲ 0.40٪ | ▼ 51.80٪ | $161,877 | $161,880 | $162.56 | |
| 5035 |  BLOXWAPBLOXWAP | $0.000165 | ۳۱ | ▼ 0.30٪ | ▼ 3.60٪ | ▲ 56.70٪ | $161,093 | $165,190 | $7,123.89 | |
| 5036 |  Baby Cash CatBABYCASHCAT | $0.000162 | ۳۰ | ▲ 5.80٪ | ▼ 33.70٪ | ▲ 190.60٪ | $162,413 | $162,410 | $47,054 | |
| 5037 |  VirgenVIRGEN | $0.000164 | ۳۰ | ۰٪ | ▼ 1.60٪ | ▼ 3.70٪ | $163,577 | $163,580 | $45.73 | |
| 5038 |  RevshareREVS | $0.000240 | ۴۴ | ▼ 0.30٪ | ▲ 2.90٪ | ▼ 0.70٪ | $161,668 | $22.66M | $865.15 | |
| 5039 |  Autobahn NetworkTXL | $0.001274 | ۲۳۶ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 2.70٪ | $161,988 | $764,568 | $1.47 | |
| 5040 |  SuperseedSUPR | $0.0000896500 | ۱۷ | ۰٪ | ▼ 0.20٪ | ▲ 1.20٪ | $896,468 | $896,500 | $9.48 | |
| 5040 |  DegensTogetherDEGEN | $0.0000010800 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 0.60٪ | $161,479 | $161,468.82 | $1.08 | |
| 5041 |  SchrodiSCHRODI | $0.001615 | ۳۰۰ | ▼ 0.70٪ | ▼ 1.00٪ | ▼ 8.10٪ | $161,530 | $161,530 | $161.45 | |
| 5043 |  S.C. Corinthians Fan TokenSCCP | $0.0194 | ۳٬۵۹۸ | ▲ 0.90٪ | ▼ 0.80٪ | ▼ 1.40٪ | $161,025 | $388,055 | $53,182 | |
| 5044 |  GobStrategyGOBSTR | $0.000209 | ۳۹ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 0.70٪ | $160,970 | $209,440 | $67.3 | |
| 5045 |  ParaloomPARALOOM | $0.000161 | ۳۰ | ▲ 2.10٪ | ▼ 16.90٪ | ▼ 33.10٪ | $160,516 | $160,520 | $6,682.34 | |
| 5046 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $46.83 | 8.69 میلیون | ▼ 0.60٪ | ▲ 0.20٪ | ▼ 1.20٪ | $160,317 | $160,331.03 | $551.75 | |
| 5047 |  JESUS LOVES YOUJLY | $0.000170 | ۳۲ | ▼ 3.50٪ | ▼ 23.10٪ | ۰٪ | $165,376 | $170,500 | $104,908 | |
| 5048 |  JuggernautJGN | $0.001609 | ۲۹۹ | ۰٪ | ▼ 1.10٪ | ▲ 1.00٪ | $241,402 | $241,402.5 | $16.86 | |
| 5049 |  Rich Milli CoinRMC | $0.0000371900 | ۷ | ۰٪ | ▲ 2.10٪ | ▼ 4.70٪ | $159,667 | $371,900 | $13.01 | |
| 5050 |  Solana SwapSOS | $0.000161 | ۳۰ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 12.40٪ | $160,662 | $160,660 | $252.18 | |
| 5051 |  1DEV1DEV | $0.000176 | ۳۳ | ▼ 0.30٪ | ▼ 9.10٪ | ▼ 6.60٪ | $159,550 | $176,070 | $1,357.39 | |
| 5052 |  DEWDEW | $0.000165 | ۳۱ | ۰٪ | ▼ 2.50٪ | ▲ 5.10٪ | $164,867 | $164,870 | $556.28 | |
| 5053 |  SAIRISAIRI | $0.0000016000 | ۰ | ▼ 0.10٪ | ▼ 2.80٪ | ▼ 20.30٪ | $160,006 | $160,000 | $1,591.49 | |
| 5054 |  Champignons of ArborethiaCHAMPZ | $0.000160 | ۳۰ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 14.20٪ | $159,821 | $159,820 | $287.53 | |
| 5055 |  Athena by VirtualsATHENA | $0.000206 | ۳۸ | ▼ 0.40٪ | ▼ 0.70٪ | ▼ 3.40٪ | $205,556 | $205,560 | $2.53 | |
| 5056 |  FREEdom coinFREE | $0.0000000199 | ۰ | ۰٪ | ▼ 3.10٪ | ▲ 18.30٪ | $159,170 | $159,167 | $39,356 | |
| 5057 |  PineapplePAPPLE | $0.000184 | ۳۴ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $184,277 | $184,280 | $63.96 | |
| 5058 |  CATERPILLARCPL | $0.0000000047 | ۰ | ۰٪ | ▼ 8.30٪ | ▼ 8.80٪ | $159,939 | $233,250 | $7,307.04 | |
| 5059 |  EloncoinELON | $0.0000002320 | ۰ | ۰٪ | ▼ 2.80٪ | ▼ 1.50٪ | $159,004 | $160,210.58 | $124.75 | |
| 5060 |  WallStreetBets DAppWSB | $0.000159 | ۲۹ | ۰٪ | ▼ 1.50٪ | ▼ 34.90٪ | $158,528 | $158,530 | $25.29 | |
| 5061 |  BasemateBASEMATE | $0.0000015900 | ۰ | ▲ 1.10٪ | ▼ 4.20٪ | ▼ 8.70٪ | $158,770 | $159,000 | $3,295.57 | |
| 5062 |  DeFrogsDEFROGS | $15.88 | 2.95 میلیون | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 0.20٪ | $158,766 | $158,800 | $8.2 | |
| 5063 |  deflockDEFLOCK | $0.000158 | ۲۹ | ▲ 5.90٪ | ▼ 10.20٪ | ▲ 87.10٪ | $158,046 | $158,050 | $26,166 | |
| 5064 |  SwiftCashSWIFT | $0.000516 | ۹۶ | ۰٪ | ▲ 0.20٪ | ▲ 0.80٪ | $158,638 | $2.58M | $95.82 | |
| 5065 |  StrongSTRONG | $0.3966 | ۷۳٬۵۶۰ | ▲ 0.60٪ | ▼ 1.90٪ | ▼ 32.60٪ | $209,753 | $209,753.05 | $3.57 | |
| 5066 |  PacMoonPAC | $0.000162 | ۳۰ | ۰٪ | ▼ 0.70٪ | ▲ 0.30٪ | $158,394 | $162,460 | $1.36 | |
| 5067 |  Lion DAOROAR | $0.0000001773 | ۰ | ▼ 1.50٪ | ▼ 1.90٪ | ▼ 1.40٪ | $158,337 | $17.73M | $113.96 | |
| 5068 |  Forgotten PlaylandFP | $0.0000457800 | ۸ | ۰٪ | ▲ 0.90٪ | ▲ 1.80٪ | $186,614 | $364,999.48 | $11.52 | |
| 5069 |  OneLedgerOLT | $0.000364 | ۶۷ | ۰٪ | ▼ 2.70٪ | ▼ 16.80٪ | $186,736 | $363,770 | $138,861 | |
| 5070 |  WEMIX DollarWEMIX$ | $0.0109 | ۲٬۰۱۵ | ۰٪ | ▼ 2.60٪ | ▼ 98.90٪ | $214,776 | $157,993.98 | $485.93 | |
| 5071 |  FireverseFIR | $0.000443 | ۸۲ | ▼ 1.00٪ | ▼ 5.90٪ | ▼ 7.30٪ | $157,361 | $442,860 | $7,435.04 | |
| 5072 |  xAI PreStocksXAI | $0.006710 | ۱٬۲۴۳ | ۰٪ | ▼ 2.47٪ | ▼ 1.00٪ | $155,923 | $13.95 | $325.56 | |
| 5073 |  CryptoHogHOGSCOIN | $0.000197 | ۳۷ | ▲ 0.20٪ | ▼ 5.80٪ | ▼ 6.90٪ | $157,560 | $197,200 | $35,188 | |
| 5074 |  StarHeroesSTAR | $0.000595 | ۱۱۰ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 32.70٪ | $157,430 | $416,409 | $54.55 | |
| 5074 |  Don-keyDON | $0.002315 | ۴۳۰ | ▼ 0.20٪ | ▲ 1176.00٪ | ▲ 1290.60٪ | $231,504 | $231,504 | $7.02 | |
| 5075 |  Qualcomm • Robinhood TokenQCOM | $189.08 | 35.69 میلیون | ▼ 91.09٪ | ▼ 91.09٪ | ▼ 1.26٪ | $157,680 | $14,055.64 | $1 | |
| 5075 |  EfinityEFI | $0.004545 | ۸۴۳ | ۰٪ | ▲ 1.00٪ | ▲ 8.00٪ | $156,707 | $9.09M | $4.27 | |
| 5076 |  Rigetti Computing (Ondo Tokenized)RGTION | $17.77 | 3.30 میلیون | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 10.40٪ | $158,006 | $158,016.02 | $111,301 | |
| 5077 |  SatoshAISAI | $0.0000774300 | ۱۴ | ۰٪ | ▼ 2.20٪ | ▼ 96.50٪ | $146,351 | $162,603 | $32 | |
| 5077 |  WOOFWOOF | $0.0000087800 | ۲ | ▼ 2.00٪ | ▼ 2.90٪ | ▲ 1.50٪ | $157,251 | $157,188.33 | $401.15 | |
| 5078 |  FUSIONFSN | $0.001992 | ۳۶۹ | ۰٪ | ▲ 0.50٪ | ▼ 3.70٪ | $156,882 | $163,163.34 | $1.86 | |
| 5079 |  SquiggleStrategySQUIGSTR | $0.000168 | ۳۱ | ▲ 0.10٪ | ▼ 1.80٪ | ▼ 1.70٪ | $156,879 | $168,210 | $11.19 | |
| 5080 |  OMENOMEN | $0.000157 | ۲۹ | ▲ 0.30٪ | ۰٪ | ۰٪ | $155,980 | $157,400 | $120,271 | |
| 5081 |  CheeseCHEESE | $0.000157 | ۲۹ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 4.50٪ | $156,566 | $156,570 | $4.4 |