قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4799 |  Wrapped CurrencyCoinCC | $0.0000002028 | ۰ | ▼ 0.02٪ | ۰٪ | ▼ 17.13٪ | $202,837 | $202,837 | $836.1 | |
| 4800 |  Take-Two Interactive Software Tokenized Stock (Reality)RTTWO | $201.07 | 53.33 میلیون | ▲ 0.12٪ | ▲ 0.82٪ | ▼ 1.32٪ | $201,714 | $201,713.35 | $81,475 | |
| 4801 |  Marvell Technology (Backpack Securities)MRVL | $244.99 | 64.97 میلیون | ▼ 1.02٪ | ▼ 9.57٪ | ▼ 13.88٪ | $202,688 | $206,041.92 | $43,690 | |
| 4802 |  ŸYAI | $0.002027 | ۵۳۸ | ▲ 0.21٪ | ▼ 0.01٪ | ▼ 7.38٪ | $202,670 | $202,670 | $16.38 | |
| 4803 |  GUMMYGUMMY | $0.000256 | ۶۸ | ▼ 0.00٪ | ▼ 2.33٪ | ▼ 10.93٪ | $202,662 | $255,760 | $8,948.08 | |
| 4804 |  Mento Brazilian RealBRLM | $0.1989 | ۵۲٬۷۵۴ | ▲ 0.54٪ | ▼ 0.49٪ | ▼ 0.72٪ | $202,416 | $202,450.34 | $154.55 | |
| 4805 |  Cloudflare (Ondo Tokenized)NETON | $323.92 | 85.91 میلیون | ▲ 0.04٪ | ▼ 6.99٪ | ▼ 5.64٪ | $202,361 | $202,363.62 | $156,609 | |
| 4806 |  Milady.AIMILADY.AI | $0.000220 | ۵۰ | ▼ 0.30٪ | ۰٪ | ▲ 4387.90٪ | $219,903 | $219,900 | $506.34 | |
| 4806 |  PolyDogePOLYDOGE | $0.0000000002 | ۰ | ▲ 1.26٪ | ▼ 3.11٪ | ▼ 7.16٪ | $207,452 | $243,021 | $69.45 | |
| 4807 |  CodemenCODEMEN | $0.000202 | ۵۴ | ▲ 15.58٪ | ▲ 42.94٪ | ▲ 117.97٪ | $201,938 | $201,940 | $38,023 | |
| 4808 |  Ani Grok CompanionANI | $0.000202 | ۵۴ | ▼ 0.00٪ | ▼ 1.00٪ | ▼ 7.42٪ | $201,786 | $201,810 | $38,466 | |
| 4808 |  PowerTrade FuelPTF | $0.000396 | ۹۱ | ▲ 2375.00٪ | ▲ 1959.81٪ | ▲ 2746.60٪ | $156,469 | $158,272 | $0.0579 | |
| 4809 |  Space TokenSPACE | $0.001725 | ۴۵۷ | ▼ 0.25٪ | ▼ 7.96٪ | ▼ 13.91٪ | $201,516 | $603,750 | $2,875.43 | |
| 4810 |  ShapeSHAPE | $0.000263 | ۷۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 7.09٪ | $201,566 | $2.63M | $96.46 | |
| 4811 |  MUFFINMUFFIN | $0.000201 | ۵۳ | ▼ 0.00٪ | ▼ 1.59٪ | ▼ 12.14٪ | $201,359 | $201,400 | $477.46 | |
| 4812 |  XMONXMON | $79.67 | 21.13 میلیون | ▼ 0.55٪ | ▼ 5.59٪ | ▼ 4.03٪ | $201,095 | $796,700 | $469.26 | |
| 4813 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | $16.06 | 4.26 میلیون | ▼ 1.12٪ | ▼ 11.95٪ | ▼ 4.95٪ | $201,073 | $201,011.52 | $25,152 | |
| 4814 |  Shikoku InuSHIKO | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.57٪ | ▼ 5.72٪ | $200,858 | $200,900 | $16.53 | |
| 4815 |  ApeBondABOND | $0.000598 | ۱۵۹ | ▼ 0.20٪ | ▼ 0.80٪ | ▼ 1.21٪ | $200,838 | $388,817 | $82.83 | |
| 4816 |  SpintriaSP | $0.003898 | ۱٬۰۳۴ | ▼ 0.57٪ | ▼ 1.58٪ | ▼ 5.77٪ | $200,918 | $3.46M | $9,500.31 | |
| 4817 |  Hum(AI)n Web3DOME | $0.0000022000 | ۱ | ▼ 0.15٪ | ▼ 2.03٪ | ▼ 3.32٪ | $200,831 | $220,000 | $64,470 | |
| 4818 |  BatteryBTY | $0.000330 | ۸۷ | ▲ 1.06٪ | ▼ 1.15٪ | ▲ 4.05٪ | $200,485 | $329,790 | $14,807.47 | |
| 4819 |  Global X Uranium ETF xStockURAX | $30.52 | 8.09 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 23.23٪ | $200,669 | $36.22M | $3.63 | |
| 4820 |  ZusZCN | $0.001292 | ۳۴۳ | ▼ 0.20٪ | ▼ 18.64٪ | ▼ 1.27٪ | $200,218 | $516,932 | $4.91 | |
| 4821 |  NPCS AIXNPCS | $0.0000324200 | ۹ | ▼ 0.14٪ | ▼ 1.06٪ | ▼ 9.49٪ | $200,215 | $200,227.41 | $28.02 | |
| 4822 |  BOTIFYBOTIFY | $0.000201 | ۵۳ | ▲ 0.95٪ | ▼ 23.37٪ | ▼ 54.95٪ | $200,224 | $200,620 | $61,070 | |
| 4823 |  Dvinity GamesDVINITY | $0.000200 | ۵۳ | ▼ 0.42٪ | ▼ 2.78٪ | ▼ 2.82٪ | $199,888 | $199,890 | $1,300.35 | |
| 4824 |  Forgotten PlaylandFP | $0.0000490500 | ۱۳ | ▲ 0.36٪ | ▲ 0.69٪ | ▼ 15.67٪ | $199,956 | $391,070.87 | $70.35 | |
| 4825 |  MeridianMRDN | $0.004409 | ۱٬۱۶۹ | ▼ 0.01٪ | ▲ 2.28٪ | ▼ 6.12٪ | $199,316 | $4.41M | $7,337.52 | |
| 4826 |  predict FWAPFWA | $0.000199 | ۵۳ | ▲ 1.58٪ | ▲ 4.40٪ | ▼ 23.74٪ | $199,061 | $199,080 | $10,062.35 | |
| 4827 |  DRAGONDRAGON | $0.000498 | ۱۳۲ | ▼ 0.32٪ | ▼ 0.12٪ | ▼ 2.83٪ | $199,006 | $498,290 | $14.66 | |
| 4828 |  zkAGIZKAGI | $0.000199 | ۵۳ | ▼ 0.23٪ | ▼ 0.75٪ | ▼ 18.37٪ | $198,973 | $198,970 | $3.94 | |
| 4829 |  you sold the bottom didn't youBOTTOM | $0.000111 | ۲۱ | ▼ 1.00٪ | ▲ 36.10٪ | ۰٪ | $108,560 | $110,860 | $334,643 | |
| 4829 |  SHIBGFSHIBGF | $0.0000000002 | ۰ | ▲ 0.41٪ | ۰٪ | ▼ 8.57٪ | $198,921 | $198,921 | $245.91 | |
| 4830 |  ast.funAST | $0.0261 | ۶٬۹۲۲ | ▲ 0.64٪ | ▼ 5.78٪ | ▼ 25.97٪ | $199,555 | $26.10M | $43,443 | |
| 4832 |  LIKELIKE | $0.000502 | ۱۳۳ | ▼ 0.46٪ | ▲ 0.62٪ | ▼ 9.12٪ | $198,462 | $251,150 | $4,315.79 | |
| 4834 |  xBONZOXBONZO | $0.005462 | ۱٬۴۴۹ | ▲ 0.39٪ | ▼ 1.87٪ | ▼ 19.24٪ | $198,303 | $198,351.58 | $2,976 | |
| 4835 |  Mastercard xStockMAX | $594.39 | 157.64 میلیون | ▲ 1.11٪ | ▲ 0.12٪ | ▲ 4.46٪ | $198,281 | $114.00M | $28,732 | |
| 4836 |  RadarRADAR | $0.004046 | ۱٬۰۷۳ | ▼ 0.25٪ | ۰٪ | ▼ 5.12٪ | $197,959 | $343,896.4 | $1.87 | |
| 4837 |  PolyculePCULE | $0.000198 | ۵۳ | ▼ 0.00٪ | ▼ 4.13٪ | ▼ 24.16٪ | $198,072 | $198,110 | $1,930.55 | |
| 4838 |  Stonk CatsSTONKCATS | $0.000198 | ۵۳ | ▼ 14.89٪ | ▲ 4.71٪ | ▼ 65.03٪ | $197,957 | $198,040 | $26,454 | |
| 4839 |  Routine CoinROU | $0.000284 | ۷۵ | ▼ 0.20٪ | ▼ 0.54٪ | ▼ 8.46٪ | $197,835 | $507,465 | $1,391.27 | |
| 4840 |  CryptoCartCART | $0.1978 | ۵۲٬۴۶۴ | ▼ 0.55٪ | ▼ 3.48٪ | ▼ 26.07٪ | $197,820 | $197,820 | $18.99 | |
| 4841 |  yesnoerrorYNE | $0.000199 | ۵۳ | ▼ 0.51٪ | ▼ 1.50٪ | ▼ 5.33٪ | $198,806 | $198,810 | $30,627 | |
| 4842 |  Smart MFGMFG | $0.000587 | ۱۵۶ | ▼ 0.85٪ | ▲ 0.32٪ | ▼ 6.42٪ | $197,200 | $510,176.32 | $10,510.1 | |
| 4843 |  Lunc Cookie Do CoinDO | $0.0000000005 | ۰ | ▲ 0.73٪ | ▲ 2.06٪ | ▲ 5.57٪ | $197,490 | $418,663.92 | $149.43 | |
| 4844 |  StockRipRIP | $0.000197 | ۵۲ | ▲ 0.97٪ | ▼ 5.39٪ | ▼ 38.56٪ | $197,258 | $197,270 | $1,470.58 | |
| 4845 |  Senspark (POL)SEN | $0.001979 | ۵۲۵ | ▲ 1.01٪ | ▼ 14.09٪ | ▼ 26.50٪ | $197,060 | $19.79M | $10,145.87 | |
| 4846 |  MiroSharkMIROSHARK | $0.0000019700 | ۱ | ▼ 0.63٪ | ▼ 5.32٪ | ▼ 24.76٪ | $196,789 | $197,000 | $1,583.96 | |
| 4846 |  Boxed CatBOXED | $0.000164 | ۳۷ | ▲ 52.90٪ | ▲ 1467.82٪ | ۰٪ | $162,235 | $163,700 | $197,638 | |
| 4847 |  NET BOYNETBOY | $0.000115 | ۲۲ | ▼ 6.80٪ | ▼ 21.80٪ | ۰٪ | $111,453 | $115,360 | $12,664.42 | |
| 4847 |  Neron LyraNLYRA | $0.000222 | ۵۹ | ▼ 3.36٪ | ▼ 9.75٪ | ▲ 8.94٪ | $196,450 | $221,860 | $6,435.35 | |
| 4848 |  Pepe CommunityPEPE | $0.0000039400 | ۱ | ▼ 0.55٪ | ▼ 5.97٪ | ▼ 10.14٪ | $196,397 | $3,940 | $18.4 | |
| 4849 |  Cadence Design Systems Tokenized Stock (Reality)RCDNS | $295.36 | 67.78 میلیون | ▲ 0.08٪ | ۰٪ | ۰٪ | $226,161 | $1,075.35 | $220,955 | |
| 4849 |  nomnomNOMNOM | $0.000197 | ۵۲ | ▼ 0.08٪ | ▼ 2.47٪ | ▼ 17.90٪ | $196,457 | $196,590 | $41.07 | |
| 4852 |  zkCLOBZ | $0.004273 | ۱٬۱۳۳ | ▼ 0.55٪ | ▲ 7.19٪ | ▲ 4.02٪ | $196,316 | $427,250 | $4,049.43 | |
| 4853 |  OrganicORG | $0.001592 | ۴۲۲ | ▼ 0.00٪ | ▼ 2.37٪ | ▼ 12.71٪ | $196,367 | $1.59M | $800.89 | |
| 4854 |  Catcoin (ETH)CAT | $0.0000000000 | ۰ | ▼ 0.55٪ | ▼ 4.24٪ | ▼ 7.42٪ | $196,156 | $934,150 | $180.47 | |
| 4855 |  Dollar Cost AverageDCA | $0.000196 | ۵۲ | ▼ 0.21٪ | ▼ 2.53٪ | ▼ 5.55٪ | $195,828 | $195,920 | $3,325.42 | |
| 4856 |  PengPENG | $0.001958 | ۵۱۹ | ▼ 0.00٪ | ▼ 1.75٪ | ▼ 9.76٪ | $195,776 | $195,775.92 | $13.44 | |
| 4857 |  UNION Protocol GovernanceUNN | $0.000211 | ۵۶ | ▼ 0.67٪ | ▼ 1.80٪ | ▼ 14.03٪ | $195,465 | $211,100 | $140.94 | |
| 4858 |  RegenREGEN | $0.001316 | ۳۴۹ | ▲ 0.22٪ | ▼ 3.77٪ | ▼ 20.13٪ | $194,590 | $195,191.4 | $752.48 | |
| 4859 |  Husky AvaxHUSKY | $0.0000000022 | ۰ | ▲ 0.13٪ | ▼ 2.45٪ | ▼ 16.86٪ | $195,289 | $220,900 | $4.72 | |
| 4860 |  Litecoin MascotLESTER | $0.000195 | ۵۲ | ▼ 0.00٪ | ▼ 2.41٪ | ▼ 35.73٪ | $195,382 | $195,450 | $308.27 | |
| 4861 |  ParallelAIPAI | $0.001948 | ۵۱۷ | ▼ 0.55٪ | ▼ 2.84٪ | ▼ 5.69٪ | $194,768 | $194,768 | $24.71 | |
| 4862 |  DRINSDRINS | $0.000168 | ۲۹ | ▼ 0.44٪ | ▼ 3.42٪ | ۰٪ | $166,824 | $168,350 | $98,852 | |
| 4862 |  EXPERT_MONEYEXPERT | $0.000286 | ۷۶ | ▲ 0.14٪ | ▲ 3.16٪ | ▲ 14.57٪ | $194,299 | $285,740 | $97,010 | |
| 4863 |  ETHEREUM IS GOODEBULL | $0.0000194100 | ۵ | ▼ 0.55٪ | ▼ 1.14٪ | ▲ 5.47٪ | $194,144 | $194,100 | $819.54 | |
| 4864 |  InstaclawINSTACLAW | $0.000425 | ۱۱۳ | ▲ 0.20٪ | ▼ 3.83٪ | ▼ 4.12٪ | $194,039 | $424,790 | $31.09 | |
| 4865 |  APY.visionVISION | $0.1500 | ۳۹٬۷۸۷ | ▼ 0.57٪ | ▼ 2.32٪ | ▼ 5.30٪ | $193,900 | $750,095 | $44.88 | |
| 4866 |  Bitcoin20BTC20 | $0.009235 | ۲٬۴۴۹ | ▼ 0.55٪ | ▼ 5.02٪ | ▼ 14.67٪ | $193,939 | $193,938.99 | $107.1 | |
| 4867 |  Jones DAOJONES | $0.0330 | ۸٬۷۴۸ | ▼ 0.37٪ | ▼ 3.14٪ | ▼ 4.96٪ | $193,925 | $329,844.9 | $56.27 | |
| 4868 |  HachiHACHI | $0.0000000002 | ۰ | ▲ 0.68٪ | ▼ 2.46٪ | ▼ 4.15٪ | $193,731 | $193,731.41 | $27.41 | |
| 4869 |  Ryo CurrencyRYO | $0.003120 | ۸۲۷ | ▲ 0.13٪ | ▼ 3.45٪ | ▲ 7.43٪ | $193,543 | $275,147.57 | $46.89 | |
| 4870 |  FroggyFROG | $0.000193 | ۵۱ | ▲ 0.24٪ | ▼ 1.20٪ | ▼ 5.84٪ | $193,470 | $193,470 | $349.12 | |
| 4871 |  BiswapBSW | $0.0112 | ۲٬۹۷۰ | ▲ 0.11٪ | ▼ 8.94٪ | ▼ 4.80٪ | $193,241 | $7.84M | $446.26 | |
| 4872 |  dexie bucksDBX | $0.0176 | ۴٬۶۶۸ | ▼ 0.01٪ | ۰٪ | ▼ 3.03٪ | $193,206 | $1.76M | $72.75 | |
| 4873 |  JunoCashJUNO | $0.0531 | ۱۴٬۰۷۰ | ▲ 0.27٪ | ▲ 3.25٪ | ▼ 8.45٪ | $192,810 | $1.11M | $24,296 | |
| 4874 |  CrownyCRWNY | $0.000275 | ۷۳ | ▲ 0.01٪ | ▼ 1.42٪ | ▼ 7.53٪ | $192,800 | $223,740.17 | $415.12 | |
| 4875 |  Sleuth IntelSLEUTH | $0.000382 | ۱۰۱ | ▼ 0.58٪ | ▲ 14.05٪ | ▼ 7.12٪ | $192,575 | $381,810 | $4,647.82 | |
| 4876 |  Open Stablecoin IndexOPEN | $0.0953 | ۲۵٬۲۷۵ | ▼ 0.55٪ | ▼ 6.66٪ | ▼ 10.02٪ | $192,676 | $35,487.9 | $2,106.53 | |
| 4877 |  LandX Governance TokenLNDX | $0.0145 | ۳٬۸۴۹ | ▲ 61.92٪ | ▲ 56.65٪ | ▼ 2.48٪ | $192,423 | $1.16M | $37.28 | |
| 4878 |  GOGGLESGOGLZ | $0.005024 | ۱٬۳۳۲ | ▲ 1.09٪ | ▼ 8.50٪ | ▲ 58.95٪ | $192,294 | $192,302.93 | $1,536.29 | |
| 4879 |  USMemeUSM | $0.0000017200 | ۰ | ۰٪ | ▼ 77.19٪ | ▼ 79.30٪ | $171,147 | $171,143.68 | — | |
| 4879 |  Top GTOPG | $0.000192 | ۵۱ | ▼ 0.00٪ | ▼ 1.72٪ | ▼ 10.13٪ | $192,476 | $192,480 | $1.32 | |
| 4880 |  BNB LIONBNBLION | $0.0000000000 | ۰ | ▲ 0.21٪ | ▼ 0.82٪ | ▼ 23.42٪ | $192,232 | $193,605.91 | $620.08 | |
| 4881 |  Ford Motor • Robinhood TokenF | $0.002921 | ۷۷۵ | ▼ 0.39٪ | ▼ 6.38٪ | ▼ 0.81٪ | $192,287 | $45.96 | $15,342.38 | |
| 4883 |  HarryPotterObamaPacMan8InuXRP | $1.31 | ۳۴۸٬۱۹۴ | ▼ 0.55٪ | ▼ 4.15٪ | ▼ 9.81٪ | $191,960 | $131.29M | $206.77 | |
| 4884 |  FAFOFAFO | $0.000192 | ۵۱ | ▲ 0.00٪ | ▼ 2.09٪ | ▼ 7.94٪ | $192,053 | $192,140 | $302.35 | |
| 4885 |  PepoclownHONK | $0.0000000005 | ۰ | ▼ 0.55٪ | ▼ 1.11٪ | ▼ 8.09٪ | $191,908 | $191,908.26 | $723.06 | |
| 4886 |  VerdexVERDEX | $0.000193 | ۵۱ | ▲ 7.96٪ | ▲ 39.77٪ | ▲ 815.31٪ | $191,696 | $193,040 | $98,586 | |
| 4887 |  Green Shiba InuGINUX | $0.0000000372 | ۰ | ▼ 0.25٪ | ▼ 1.30٪ | ▲ 7.42٪ | $191,642 | $191,651.6 | $1.69 | |
| 4888 |  Sui DePINSUIDEPIN | $0.000192 | ۵۱ | ▼ 0.00٪ | ▲ 5.14٪ | ▲ 704.41٪ | $191,675 | $191,680 | $15.42 | |
| 4889 |  SwiftCashSWIFT | $0.000614 | ۱۶۳ | ▼ 0.01٪ | ▼ 1.19٪ | ▲ 2.33٪ | $191,635 | $3.07M | $168.3 | |
| 4890 |  FREEdom coinFREE | $0.0000000239 | ۰ | ▼ 0.25٪ | ▲ 3.03٪ | ▼ 1.98٪ | $191,500 | $191,502.79 | $1,525.63 | |
| 4891 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.37 | 47.57 میلیون | ▲ 0.08٪ | ▲ 1.60٪ | ▲ 7.63٪ | $191,555 | $191,498.63 | $1.33M | |
| 4892 |  Nyan HeroesNYAN | $0.000472 | ۱۲۵ | ▲ 0.68٪ | ▼ 0.29٪ | ▲ 1.89٪ | $191,537 | $472,170 | $1,369.12 | |
| 4893 |  Zero Ontology SystemSOLFUNMEME | $0.000212 | ۵۶ | ▼ 0.00٪ | ▼ 2.23٪ | ▼ 15.69٪ | $191,405 | $211,700 | $1.48 | |
| 4894 |  POKEAHOEPOKEAHOE | $0.000246 | ۶۵ | ▼ 0.00٪ | ▼ 0.72٪ | ▼ 15.02٪ | $191,387 | $245,930 | $292.69 | |
| 4895 |  WALL3WALL3 | $0.001255 | ۳۳۳ | ▼ 0.31٪ | ▼ 3.58٪ | ▼ 22.29٪ | $190,995 | $1.26M | $65.8 |