قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 561 |  ARKARK | $0.1930 | ۵۰٬۳۵۹ | ▼ 0.37٪ | ▼ 2.77٪ | ▼ 7.93٪ | $38.68M | $38.55M | $2.52M | |
| 563 |  TROLLTROLL | $0.0381 | ۹٬۹۴۶ | ▼ 1.05٪ | ▲ 2.00٪ | ▼ 12.19٪ | $38.07M | $38.12M | $1.63M | |
| 564 |  BOLDBOLD | $0.9944 | ۲۵۹٬۴۷۷ | ▲ 0.06٪ | ▲ 0.08٪ | ▼ 0.01٪ | $38.07M | $38.07M | $1.86M | |
| 565 |  AtoshiATOS | $0.0420 | ۱۰٬۹۶۲ | ▼ 0.05٪ | ▼ 3.91٪ | ▼ 9.45٪ | $37.94M | $4.20B | $22,630 | |
| 566 |  Frax Staked frxUSDSFRXUSD | $1.22 | ۳۱۸٬۳۳۵ | ▲ 0.00٪ | ▲ 0.05٪ | ▲ 0.09٪ | $37.91M | $38.06M | $35,680 | |
| 567 |  SnowbankSB | $236.11 | 61.61 میلیون | ▲ 0.17٪ | ▲ 2.54٪ | ▲ 2.48٪ | $37.69M | $37692.61T | $131.98 | |
| 568 |  LABLAB | $0.0486 | ۱۲٬۶۷۷ | ▼ 0.62٪ | ▼ 4.22٪ | ▼ 3.44٪ | $37.67M | $48.58M | $5.23M | |
| 569 |  UMAUMA | $0.4060 | ۱۰۵٬۹۳۸ | ▲ 0.40٪ | ۰٪ | ▼ 8.23٪ | $37.60M | $53.40M | $3.64M | |
| 570 |  COTICOTI | $0.0126 | ۳٬۲۷۵ | ▲ 0.16٪ | ▼ 4.42٪ | ▼ 7.05٪ | $37.33M | $61.62M | $24.68M | |
| 571 |  NKYC TokenNKYC | $9.33 | 2.43 میلیون | ▲ 0.45٪ | ▲ 0.39٪ | ▼ 3.63٪ | $37.31M | $195.93M | $370,381 | |
| 572 |  America PartyAMERICA | $0.0000000885 | ۰ | ▼ 0.12٪ | ▼ 1.18٪ | ▼ 15.34٪ | $37.23M | $37.23M | $4.03 | |
| 573 |  SuccinctPROVE | $0.1905 | ۴۹٬۷۰۷ | ▲ 0.35٪ | ▼ 3.15٪ | ▼ 11.43٪ | $37.14M | $190.50M | $5.29M | |
| 574 |  EuriteEURI | $1.12 | ۲۹۲٬۳۷۲ | ▼ 0.01٪ | ▲ 0.41٪ | ▼ 0.54٪ | $37.10M | $37.13M | $3.25M | |
| 575 |  AIntivirusAINTI | $0.0337 | ۶٬۲۴۱ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 575 |  RektREKT | $0.0000000875 | ۰ | ▼ 0.08٪ | ▼ 0.41٪ | ▼ 5.42٪ | $36.82M | $36.82M | $206,080 | |
| 576 |  APEXAPEX | $0.2370 | ۶۱٬۸۴۵ | ▲ 1.51٪ | ▼ 3.67٪ | ▲ 1.23٪ | $36.75M | $237.02M | $1.53M | |
| 577 |  Hermez NetworkHEZ | $3.32 | ۸۶۶٬۲۸۸ | ▲ 0.16٪ | ▼ 0.20٪ | ▼ 2.27٪ | $36.74M | $36.78M | $25,763 | |
| 578 |  Sahara AISAHARA | $0.008650 | ۲٬۲۵۷ | ▲ 0.35٪ | ▼ 0.80٪ | ▼ 6.18٪ | $36.64M | $86.50M | $6.36M | |
| 579 |  StatusSNT | $0.0272 | ۷٬۰۹۷ | ▲ 0.72٪ | ▼ 3.13٪ | ▼ 10.18٪ | $36.58M | $185.09M | $2.61M | |
| 580 |  SignSIGN | $0.0129 | ۳٬۳۶۱ | ▲ 0.09٪ | ▼ 0.85٪ | ▲ 1.34٪ | $36.57M | $128.80M | $4.92M | |
| 581 |  FOLKSFOLKS | $2.03 | ۵۲۹٬۶۸۸ | ▲ 0.32٪ | ▼ 7.10٪ | ▼ 17.63٪ | $36.45M | $101.50M | $944,234 | |
| 582 |  Micron Technology (Ondo Tokenized Stock)MUON | $952.99 | 248.66 میلیون | ▲ 0.72٪ | ▼ 4.16٪ | ▼ 9.99٪ | $36.41M | $36.41M | $7.80M | |
| 583 |  AukiAUKI | $0.007074 | ۱٬۸۴۶ | ▼ 0.82٪ | ▼ 2.41٪ | ▼ 10.21٪ | $36.40M | $70.74M | $77,807 | |
| 584 |  Gemini DollarGUSD | $0.9999 | ۲۶۰٬۸۹۹ | ▼ 0.01٪ | ▲ 0.11٪ | ▲ 0.04٪ | $36.24M | $36.24M | $375,786 | |
| 585 |  MangoMNGO | $0.0323 | ۸٬۴۲۴ | ▲ 0.05٪ | ▲ 0.15٪ | ▼ 2.64٪ | $36.08M | $161.42M | $33.89 | |
| 586 |  PropyPRO | $0.3604 | ۹۴٬۰۲۷ | ▲ 0.23٪ | ▲ 0.86٪ | ▼ 1.84٪ | $36.04M | $36.04M | $633,812 | |
| 587 |  IoTeXIOTX | $0.003815 | ۹۹۵ | ▲ 0.34٪ | ▼ 0.05٪ | ▼ 2.87٪ | $35.97M | $38.15M | $2.44M | |
| 588 |  OrbsORBS | $0.007151 | ۱٬۸۶۶ | ▲ 0.18٪ | ▼ 0.26٪ | ▼ 3.22٪ | $35.76M | $71.51M | $1.36M | |
| 589 |  Noon USNUSN | $0.9987 | ۲۶۰٬۵۸۵ | ▲ 0.00٪ | ▼ 0.05٪ | ▼ 0.37٪ | $35.72M | $35.72M | $113.11 | |
| 590 |  MetaMask USDMUSD | $0.9991 | ۲۶۰٬۷۰۶ | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 0.07٪ | $35.64M | $35.64M | $6.04M | |
| 591 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.51 | 92.50 میلیون | ▼ 0.15٪ | ▲ 0.35٪ | ▲ 1.54٪ | $35.58M | $35.69M | $8.23M | |
| 592 |  Giggle FundGIGGLE | $35.6 | 9.29 میلیون | ▲ 0.59٪ | ▼ 0.25٪ | ▼ 7.24٪ | $35.53M | $35.60M | $5.39M | |
| 592 |  IncryptINC | $0.005073 | ۹۴۵ | ▼ 0.10٪ | ▲ 10.60٪ | ▲ 31.30٪ | $106.50M | $106.52M | $131,462 | |
| 593 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.48 | 59.88 میلیون | ▲ 0.50٪ | ▲ 1.50٪ | ▼ 5.13٪ | $35.48M | $35.47M | $1.34M | |
| 594 |  DegenDEGEN | $0.000979 | ۲۵۵ | ▼ 0.73٪ | ▼ 1.21٪ | ▼ 6.56٪ | $35.25M | $35.25M | $3.58M | |
| 595 |  ElectroneumETN | $0.001961 | ۵۱۲ | ▼ 0.27٪ | ▲ 2.02٪ | ▲ 6.70٪ | $35.24M | $41.17M | $473,797 | |
| 596 |  Wiki CatWKC | $0.0000000654 | ۰ | ▼ 0.92٪ | ▲ 3.23٪ | ▼ 1.87٪ | $35.01M | $55.78M | $204,595 | |
| 597 |  BifrostBFC | $0.0252 | ۶٬۵۶۵ | ▲ 0.01٪ | ▼ 3.14٪ | ▼ 8.50٪ | $35.01M | $59.59M | $2.81M | |
| 598 |  Orbio.soORBIO | $0.0367 | ۹٬۵۸۸ | ▲ 0.08٪ | ▼ 8.82٪ | ▼ 32.28٪ | $34.96M | $34.91M | $2.84M | |
| 599 |  QuantusQTC | $125.59 | 32.77 میلیون | ▼ 0.49٪ | ▼ 4.08٪ | ▲ 21.62٪ | $34.94M | $2.64B | $7.34M | |
| 600 |  SaiSAI | $13.13 | 3.43 میلیون | ▼ 0.61٪ | ۰٪ | ▼ 8.24٪ | $34.83M | $35.05M | $153.91 | |
| 601 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | ۲۶۷٬۷۱۴ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.12٪ | $34.73M | $34.73M | — | |
| 602 |  MomentumMMT | $0.1705 | ۴۴٬۴۸۹ | ▲ 0.04٪ | ▼ 1.56٪ | ▼ 4.65٪ | $34.73M | $170.50M | $4.25M | |
| 603 |  AbeyABEY | $0.0332 | ۸٬۶۵۳ | ▼ 0.81٪ | ▼ 1.91٪ | ▲ 1.78٪ | $34.72M | $44.79M | $11,915.78 | |
| 604 |  iotaSN9 | $6.8 | 1.77 میلیون | ▲ 0.59٪ | ▼ 2.03٪ | ▼ 10.55٪ | $34.69M | $142.80M | $148,120 | |
| 605 |  NeiroNEIRO | $0.0000822800 | ۲۱ | ▲ 0.09٪ | ▼ 2.23٪ | ▼ 9.68٪ | $34.58M | $34.61M | $4.26M | |
| 606 |  RenzoREZ | $0.003790 | ۹۸۹ | ▲ 0.54٪ | ▼ 1.25٪ | ▼ 5.83٪ | $34.58M | $37.90M | $5.29M | |
| 607 |  FluxFLUX | $0.0819 | ۲۱٬۳۷۰ | ▲ 0.48٪ | ▼ 4.43٪ | ▼ 13.77٪ | $34.52M | $36.04M | $5.48M | |
| 608 |  Aegis YUSDYUSD | $0.9999 | ۲۶۰٬۹۰۶ | ▲ 0.07٪ | ▲ 0.09٪ | ▼ 0.00٪ | $34.50M | $34.50M | $6,662.71 | |
| 609 |  Ocean ProtocolOCEAN | $0.6123 | ۱۵۹٬۷۶۷ | ▼ 0.23٪ | ▼ 1.19٪ | ▼ 7.35٪ | $34.47M | $863.34M | $119,982 | |
| 610 |  BlurBLUR | $0.0119 | ۳٬۱۱۳ | ▲ 1.36٪ | ▼ 23.18٪ | ▼ 42.34٪ | $34.47M | $35.79M | $96.49M | |
| 611 |  BUSDBUSD | $1 | ۲۶۱٬۰۰۸ | ▼ 0.05٪ | ▼ 0.03٪ | ▲ 1.64٪ | $34.46M | $34.43M | $22,699 | |
| 612 |  Manta NetworkMANTA | $0.0714 | ۱۸٬۶۲۳ | ▲ 0.82٪ | ▼ 2.18٪ | ▲ 2.19٪ | $34.43M | $71.37M | $8.39M | |
| 613 |  Palladium NetworkPLLDV3 | $0.6527 | ۱۷۰٬۳۱۱ | ▼ 0.01٪ | ▲ 0.31٪ | ▲ 0.39٪ | $34.36M | $34.36M | $66,187 | |
| 614 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.19 | 194.96 میلیون | ▲ 0.15٪ | ▼ 0.26٪ | ▼ 2.23٪ | $34.35M | $34.35M | $1.78M | |
| 615 |  YFSXYFSX | $1,714.79 | 447.44 میلیون | ▼ 0.03٪ | ▲ 0.56٪ | ▼ 4.78٪ | $34.29M | $34.29M | $33,166 | |
| 616 |  MemecoinMEME | $0.000528 | ۱۳۸ | ▼ 0.50٪ | ▼ 4.69٪ | ▼ 15.69٪ | $34.11M | $36.43M | $7.16M | |
| 617 |  Midas Fasanara GlobalMGLOBAL | $1.02 | ۲۶۶٬۶۷۰ | ۰٪ | ۰٪ | ۰٪ | $34.06M | $34.05M | — | |
| 618 |  Infinity Gaming$INF8 | $0.1703 | ۴۴٬۴۲۵ | ▲ 0.12٪ | ▲ 1.32٪ | ▲ 37.25٪ | $34.01M | $42.56M | $121,289 | |
| 619 |  MBG By Multibank GroupMBG | $0.1032 | ۲۶٬۹۲۶ | ▲ 0.10٪ | ▲ 0.29٪ | ▲ 0.23٪ | $33.97M | $103.19M | $7.26M | |
| 619 |  pathUSDPATHUSD | $0.9918 | ۲۵۶٬۱۰۵ | ▼ 0.84٪ | ▲ 0.32٪ | ▼ 1.21٪ | $36.42M | $36.42M | $17,245.98 | |
| 620 |  CanopyCNPY | $0.3001 | ۷۸٬۳۱۷ | ▲ 0.89٪ | ▲ 13.19٪ | ▲ 4.26٪ | $33.76M | $168.08M | $29.78M | |
| 621 |  Intel (bStocks Tokenized Stock)INTCB | $103.36 | 26.97 میلیون | ▲ 0.49٪ | ▲ 1.85٪ | ▼ 10.28٪ | $33.73M | $33.73M | $18.70M | |
| 622 |  UnitasUP | $0.1563 | ۴۰٬۷۷۴ | ▲ 0.27٪ | ▼ 7.38٪ | ▼ 27.98٪ | $33.72M | $156.26M | $5.12M | |
| 623 |  SomniaSOMI | $0.2086 | ۵۴٬۴۳۰ | ▼ 0.01٪ | ▲ 0.39٪ | ▼ 1.80٪ | $33.41M | $208.60M | $6.86M | |
| 624 |  VelvetVELVET | $0.0719 | ۱۸٬۷۵۳ | ▼ 0.11٪ | ▲ 0.28٪ | ▼ 3.44٪ | $33.33M | $71.87M | $3.68M | |
| 625 |  StorXSRX | $0.0548 | ۱۴٬۲۹۳ | ▲ 0.06٪ | ▲ 0.15٪ | ▼ 1.13٪ | $33.30M | $82.16M | $734,958 | |
| 626 |  Lista DAOLISTA | $0.0770 | ۲۰٬۰۹۲ | ▲ 0.55٪ | ▼ 2.65٪ | ▼ 7.60٪ | $33.05M | $77.00M | $1.74M | |
| 627 |  VanaVANA | $1.07 | ۲۷۹٬۹۷۸ | ▲ 0.86٪ | ▼ 0.46٪ | ▼ 2.07٪ | $33.00M | $128.76M | $950,448 | |
| 628 |  Tornado CashTORN | $4.06 | 1.06 میلیون | ▼ 3.97٪ | ▼ 4.02٪ | ▼ 1.86٪ | $32.96M | $40.60M | $1.88M | |
| 629 |  HashKey Platform TokenHSK | $0.0950 | ۲۴٬۷۸۹ | ▲ 0.52٪ | ▼ 2.28٪ | ▼ 2.39٪ | $32.77M | $95.00M | $207,435 | |
| 630 |  PowerledgerPOWR | $0.0575 | ۱۵٬۰۰۳ | ▼ 0.17٪ | ▼ 2.04٪ | ▼ 12.76٪ | $32.55M | $57.50M | $616,816 | |
| 631 |  COINDEPOCOINDEPO | $0.1186 | ۳۰٬۹۴۶ | ▲ 0.16٪ | ▲ 3.12٪ | ▲ 1.61٪ | $32.50M | $118.60M | $1.67M | |
| 632 |  REALASSET | $0.1845 | ۴۸٬۱۵۲ | ▲ 0.30٪ | ▲ 2.08٪ | ▼ 3.17٪ | $32.49M | $184.54M | $145,970 | |
| 633 |  Hive DollarHBD | $0.9820 | ۲۵۶٬۲۲۲ | ▲ 2.58٪ | ۰٪ | ▼ 4.71٪ | $32.41M | $32.41M | $1,237.28 | |
| 634 |  SteemSTEEM | $0.0578 | ۱۵٬۰۷۹ | ▲ 0.28٪ | ▼ 0.77٪ | ▼ 6.51٪ | $32.37M | $32.39M | $2.64M | |
| 635 |  SQDSQD | $0.0246 | ۶٬۴۱۹ | ▲ 0.89٪ | ▼ 2.50٪ | ▼ 13.19٪ | $32.20M | $32.89M | $1.09M | |
| 635 |  just a frogFROG | $0.0000306900 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 25.70٪ | $30,688.5 | $30,690 | $149.3 | |
| 636 |  OsmosisOSMO | $0.0427 | ۱۱٬۱۴۲ | ▲ 1.28٪ | ▼ 19.74٪ | ▲ 21.00٪ | $32.20M | $42.70M | $30.29M | |
| 637 |  USTBLUSTBL | $1.07 | ۲۷۸٬۶۷۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▼ 0.34٪ | $32.16M | $32.17M | $14,086.02 | |
| 638 |  ChangeNOWNOW | $0.3844 | ۱۰۰٬۳۰۶ | ▼ 0.06٪ | ▼ 0.68٪ | ▼ 7.22٪ | $32.11M | $76.88M | $3,289.38 | |
| 639 |  Monerium EUR emoneyEURE | $1.12 | ۲۹۲٬۲۴۲ | ▲ 0.15٪ | ▲ 0.29٪ | ▼ 0.83٪ | $32.08M | $32.09M | $755,136 | |
| 640 |  SkyAISKYAI | $0.0321 | ۸٬۳۸۰ | ▼ 0.13٪ | ▼ 2.87٪ | ▼ 8.70٪ | $32.07M | $32.12M | $3.42M | |
| 641 |  TerraLUNA | $0.0451 | ۱۱٬۷۶۸ | ▲ 0.16٪ | ▼ 2.38٪ | ▼ 12.17٪ | $31.99M | $53.52M | $3.15M | |
| 642 |  ArcblockABT | $0.3241 | ۸۴٬۵۷۰ | ▼ 0.01٪ | ▲ 6.11٪ | ▼ 5.17٪ | $31.95M | $60.28M | $136,874 | |
| 643 |  SKALESKL | $0.005200 | ۱٬۳۵۷ | ▼ 0.05٪ | ▼ 2.07٪ | ▲ 7.34٪ | $31.86M | $36.40M | $44.08M | |
| 643 |  FINSFINS | $0.0407 | ۱۰٬۵۰۱ | ۰٪ | ۰٪ | ۰٪ | $34.35M | $40.67M | $42,645 | |
| 644 |  Bancor NetworkBNT | $0.3218 | ۸۳٬۹۶۷ | ▲ 0.14٪ | ▼ 0.59٪ | ▼ 6.72٪ | $31.85M | $35.57M | $1.89M | |
| 645 |  EulerEUL | $1.32 | ۳۴۵٬۲۱۰ | ▼ 0.14٪ | ▼ 3.71٪ | ▼ 12.44٪ | $31.79M | $35.96M | $2.45M | |
| 646 |  BORABORA | $0.0275 | ۷٬۱۷۸ | ▲ 0.01٪ | ▼ 0.79٪ | ▼ 3.64٪ | $31.71M | $33.17M | $331,302 | |
| 647 |  Not in Employment, Education, or TrainingNEET | $0.0316 | ۸٬۲۵۴ | ▲ 0.29٪ | ▼ 1.47٪ | ▼ 20.92٪ | $31.64M | $31.63M | $1.36M | |
| 648 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.71 | 7.75 میلیون | ▲ 0.50٪ | ▼ 3.02٪ | ▲ 1.67٪ | $31.62M | $31.61M | $2.46M | |
| 649 |  CargoXCXO | $0.1469 | ۳۸٬۳۴۳ | ▲ 0.15٪ | ▲ 0.18٪ | ▼ 4.82٪ | $31.61M | $31.61M | $28,565 | |
| 650 |  OpenGradientOPG | $0.1379 | ۳۵٬۹۸۲ | ▲ 0.60٪ | ▼ 3.30٪ | ▲ 1.80٪ | $31.60M | $137.90M | $10.90M | |
| 651 |  XPIN NetworkXPIN | $0.000738 | ۱۹۲ | ▲ 1.61٪ | ▼ 7.60٪ | ▼ 17.07٪ | $31.48M | $73.76M | $972,600 | |
| 652 |  ChiaXCH | $1.63 | ۴۲۵٬۳۱۶ | ▼ 0.22٪ | ▲ 2.71٪ | ▲ 4.76٪ | $31.20M | $57.82M | $656,796 | |
| 653 |  infiniFi Locked iUSD (1week)LIUSD | $1.16 | ۱۸۷٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $28.32M | $28.32M | $105.84 | |
| 653 |  Midas mHYPERMHYPER | $1.13 | ۲۹۴٬۸۵۱ | ۰٪ | ▲ 0.12٪ | ▲ 0.12٪ | $31.19M | $31.10M | — | |
| 654 |  THORChain YieldTCY | $0.1679 | ۴۳٬۸۰۲ | ▲ 0.25٪ | ▲ 0.15٪ | ▼ 6.04٪ | $31.15M | $35.25M | $9,846.14 | |
| 655 |  MatrixMTX | $31.06 | 8.10 میلیون | ▲ 0.10٪ | ▼ 0.86٪ | ▼ 3.44٪ | $31.06M | $31.06M | $11,334.93 |