قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 583 |  BiconomyBICO | $0.0470 | ۸٬۷۴۰ | ▼ 5.40٪ | ▼ 30.19٪ | ▲ 183.70٪ | $46.90M | $46.99M | $272.66M | |
| 583 |  The Game CompanyGMRT | $0.000241 | ۴۵ | ▲ 0.20٪ | ▼ 15.80٪ | ▲ 10.90٪ | $56,535 | $240,580 | $1,133.05 | |
| 584 |  Collector CryptCARDS | $0.1313 | ۲۴٬۴۰۲ | ▲ 1.10٪ | ▼ 4.10٪ | ▼ 9.30٪ | $262.61M | $262.68M | $1.77M | |
| 586 |  AcurastACU | $0.0985 | ۱۸٬۳۱۷ | ▼ 0.50٪ | ▲ 19.00٪ | ▲ 23.20٪ | $33.79M | $100.92M | $5.11M | |
| 588 |  Goldfish GoldGGBR | $4.34 | ۸۰۷٬۳۲۷ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 6.50٪ | $33.39M | $108.50M | $108,607 | |
| 589 |  Block StreetBSB | $0.1408 | ۲۶٬۲۰۰ | ▲ 0.50٪ | ▼ 14.50٪ | ▲ 11.70٪ | $33.27M | $140.84M | $12.42M | |
| 590 |  PumpMemePM | $1.03 | ۱۹۱٬۲۲۹ | ▲ 0.40٪ | ▼ 0.20٪ | ▲ 1.90٪ | $32.90M | $102.80M | $124,271 | |
| 591 |  UtyaUTYA | $0.0329 | ۶٬۱۱۵ | ▲ 0.20٪ | ▼ 7.60٪ | ▼ 22.80٪ | $32.85M | $32.87M | $402,301 | |
| 592 |  America PartyAMERICA | $0.0000000782 | ۰ | ۰٪ | ▲ 2.60٪ | ▲ 2.40٪ | $32.89M | $32.89M | $3.34 | |
| 593 |  AtoshiATOS | $0.0363 | ۶٬۷۴۶ | ▲ 0.10٪ | ▼ 0.80٪ | ۰٪ | $32.75M | $3.63B | $26,464 | |
| 594 |  Nasdaq xStockQQQX | $725.48 | 134.95 میلیون | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 4.40٪ | $32.74M | $184.61M | $611,422 | |
| 595 |  MEET48IDOL | $0.0169 | ۳٬۱۴۶ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 28.10٪ | $32.81M | $81.18M | $4.01M | |
| 596 |  FOLKSFOLKS | $1.81 | ۳۳۶٬۶۹۶ | ▲ 1.10٪ | ▼ 2.50٪ | ▼ 10.20٪ | $32.59M | $90.50M | $902,090 | |
| 597 |  Casper NetworkCSPR | $0.001953 | ۳۶۳ | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 2.60٪ | $32.55M | $38.64M | $1.27M | |
| 598 |  Monerium EUR emoneyEURE | $1.15 | ۲۱۳٬۹۲۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $32.52M | $32.40M | $375,793 | |
| 599 |  USTBLUSTBL | $1.06 | ۱۹۶٬۹۹۵ | ▼ 0.30٪ | ۰٪ | ▼ 0.20٪ | $32.43M | $32.32M | $6,086.95 | |
| 600 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | 5.85 میلیون | ▲ 0.40٪ | ▲ 0.80٪ | ▲ 13.10٪ | $32.43M | $32.40M | $694,290 | |
| 601 |  Moca NetworkMOCA | $0.007632 | ۱٬۴۲۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 1.10٪ | $32.30M | $67.84M | $2.95M | |
| 602 |  Hive DollarHBD | $0.9729 | ۱۸۰٬۹۷۹ | ▼ 0.40٪ | ▼ 2.10٪ | ▲ 6.30٪ | $32.11M | $32.11M | $214.13 | |
| 603 |  0G0G | $0.1501 | ۲۷٬۹۲۹ | ▲ 0.60٪ | ▼ 1.10٪ | ▲ 4.90٪ | $32.05M | $150.14M | $9.35M | |
| 604 |  Pax DollarUSDP | $1 | ۱۸۶٬۰۲۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $31.95M | $31.95M | $10.25M | |
| 605 |  AvantisAVNT | $0.0949 | ۱۷٬۶۴۷ | ▲ 1.00٪ | ▲ 7.30٪ | ▲ 15.60٪ | $31.98M | $94.86M | $6.81M | |
| 606 |  IncryptINC | $0.004934 | ۹۱۸ | ▲ 0.30٪ | ▲ 2.80٪ | ▲ 32.70٪ | $103.65M | $103.61M | $101,676 | |
| 607 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.15 | ۲۱۳٬۹۲۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $31.79M | $31.74M | — | |
| 608 |  MANTRAMANTRA | $0.005727 | ۱٬۰۶۵ | ▲ 0.30٪ | ▲ 0.80٪ | ▼ 4.00٪ | $31.70M | $57.27M | $4.20M | |
| 609 |  APEXAPEX | $0.2170 | ۴۰٬۳۶۲ | ▲ 0.40٪ | ▼ 0.30٪ | ▼ 1.90٪ | $31.73M | $216.97M | $606,686 | |
| 610 |  iotaSN9 | $6.75 | 1.26 میلیون | ▼ 1.00٪ | ▼ 0.40٪ | ▼ 0.60٪ | $31.41M | $141.75M | $102,901 | |
| 611 |  SpacecoinSPACE | $0.005499 | ۱٬۰۲۳ | ▲ 1.00٪ | ▲ 0.50٪ | ▼ 8.20٪ | $31.52M | $115.49M | $1.39M | |
| 612 |  NeiroNEIRO | $0.0000744400 | ۱۴ | ▼ 1.50٪ | ▲ 11.29٪ | ▲ 22.00٪ | $31.29M | $31.32M | $14.37M | |
| 613 |  Open CampusEDU | $0.0389 | ۷٬۲۳۸ | ▲ 1.50٪ | ▲ 3.60٪ | ▲ 17.30٪ | $31.48M | $38.91M | $5.98M | |
| 614 |  BankrCoinBNKR | $0.000314 | ۵۸ | ▲ 0.10٪ | ▼ 4.10٪ | ▼ 2.30٪ | $31.37M | $31.36M | $1.76M | |
| 615 |  BaselineB | $2.49 | ۴۶۳٬۱۹۰ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 3.00٪ | $31.36M | $52.29M | $144.39 | |
| 616 |  BandBAND | $0.1750 | ۳۲٬۵۴۵ | ▲ 0.10٪ | ▲ 4.60٪ | ▲ 13.80٪ | $31.53M | $31.57M | $2.12M | |
| 617 |  Nirvana ANAANA | $3.83 | ۷۱۲٬۴۵۷ | ۰٪ | ▼ 1.40٪ | ▼ 2.40٪ | $31.22M | $31.23M | $51.37 | |
| 618 |  Alphabet xStockGOOGLX | $356.4 | 66.30 میلیون | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 0.70٪ | $31.21M | $177.59M | $1.35M | |
| 619 |  StorXSRX | $0.0513 | ۹٬۵۵۲ | ۰٪ | ▼ 0.80٪ | ▼ 1.30٪ | $31.19M | $77.02M | $1.64M | |
| 620 |  SSV NetworkSSV | $2.12 | ۳۹۴٬۳۶۲ | ▲ 0.50٪ | ▲ 1.70٪ | ▼ 8.00٪ | $31.18M | $31.16M | $3.17M | |
| 621 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | ۲۵۴٬۸۴۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $31.10M | $31.07M | — | |
| 622 |  WINkLinkWIN | $0.0000312000 | ۶ | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 9.70٪ | $31.00M | $31.00M | $5.28M | |
| 623 |  SuccinctPROVE | $0.1587 | ۲۹٬۵۲۵ | ▼ 0.60٪ | ▲ 1.40٪ | ▼ 4.60٪ | $30.95M | $158.72M | $8.41M | |
| 624 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | ۱۸۶٬۰۲۰ | ۰٪ | ۰٪ | ۰٪ | $30.95M | $100.00M | — | |
| 625 |  COINDEPOCOINDEPO | $0.1128 | ۲۰٬۹۸۴ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 10.70٪ | $30.90M | $112.81M | $1.51M | |
| 626 |  Mezo USDMUSD | $0.9913 | ۱۸۴٬۴۱۰ | ۰٪ | ۰٪ | ▲ 1.50٪ | $30.85M | $30.85M | $323,607 | |
| 627 |  Backed CSPX Core S&P 500BCSPX | $835.78 | 155.47 میلیون | ۰٪ | ۰٪ | ▲ 4.40٪ | $30.81M | $30.81M | — | |
| 628 |  cat in a dogs worldMEW | $0.000347 | ۶۵ | ▲ 1.60٪ | ▲ 1.80٪ | ▲ 1.70٪ | $30.86M | $30.86M | $2.28M | |
| 629 |  MetYaMY | $0.0312 | ۵٬۸۰۲ | ▼ 0.20٪ | ▼ 2.10٪ | ▲ 1.30٪ | $30.39M | $31.19M | $39,204 | |
| 630 |  Universal USDUSDU | $1 | ۱۸۶٬۲۰۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $30.67M | $30.68M | $498.9 | |
| 631 |  UMAUMA | $0.3381 | ۶۲٬۸۹۴ | ▲ 0.50٪ | ▼ 1.10٪ | ▲ 0.20٪ | $30.63M | $43.76M | $2.03M | |
| 634 |  IrysIRYS | $0.0152 | ۲٬۸۲۹ | ▼ 1.20٪ | ▼ 3.60٪ | ▼ 3.40٪ | $30.42M | $152.07M | $2.94M | |
| 634 |  XT Stablecoin XTUSDXTUSD | $0.0380 | ۷٬۰۶۳ | ۰٪ | ▼ 96.20٪ | ▼ 96.20٪ | $1.25M | $1.25M | $50.54 | |
| 635 |  ChainflipFLIP | $0.3441 | ۶۴٬۰۰۱ | ▲ 0.40٪ | ▼ 0.50٪ | ▲ 4.00٪ | $30.47M | $30.75M | $62,247 | |
| 635 |  just a frogFROG | $0.0000306900 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 25.70٪ | $30,688 | $30,690 | $149.3 | |
| 636 |  Fabric ProtocolROBO | $0.0136 | ۲٬۵۲۹ | ▲ 1.60٪ | ▼ 4.50٪ | ▲ 18.90٪ | $30.28M | $135.93M | $1.81M | |
| 637 |  BRLA Digital BRLABRLA | $0.1954 | ۳۶٬۳۵۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.30٪ | $30.26M | $30.26M | $48,166 | |
| 638 |  BOLDBOLD | $1 | ۱۸۶٬۲۰۶ | ۰٪ | ۰٪ | ۰٪ | $30.24M | $30.24M | $271,290 | |
| 639 |  Vanta NetworkSN8 | $6.06 | 1.13 میلیون | ▼ 1.00٪ | ▲ 0.60٪ | ▲ 11.30٪ | $30.08M | $127.26M | $141,725 | |
| 640 |  Frax (prev. FXS)FRAX | $0.3201 | ۵۹٬۵۴۵ | ▲ 1.10٪ | ▲ 4.10٪ | ▲ 23.40٪ | $29.97M | $31.91M | $707,865 | |
| 641 |  Sahara AISAHARA | $0.008372 | ۱٬۵۵۷ | ▲ 0.70٪ | ▼ 2.10٪ | ▲ 6.40٪ | $29.93M | $83.72M | $5.28M | |
| 642 |  TerraLUNA | $0.0419 | ۷٬۸۰۰ | ▲ 0.40٪ | ▼ 0.70٪ | ▲ 0.80٪ | $29.77M | $49.76M | $2.90M | |
| 643 |  UnipolyUNP | $0.1066 | ۱۹٬۸۲۷ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 1.60٪ | $29.75M | $106.59M | $178,554 | |
| 644 |  ZEROBASEZBT | $0.1009 | ۱۸٬۷۶۷ | ▼ 1.60٪ | ▼ 5.70٪ | ▼ 16.80٪ | $29.53M | $100.90M | $20.86M | |
| 645 |  PonsPONS | $0.0399 | ۷٬۴۱۸ | ▼ 4.10٪ | ▲ 34.80٪ | ▲ 26.40٪ | $29.38M | $39.88M | $5.05M | |
| 646 |  MovementMOVE | $0.006849 | ۱٬۲۷۴ | ▼ 0.20٪ | ▼ 3.20٪ | ▼ 8.30٪ | $29.66M | $68.49M | $5.82M | |
| 647 |  EulerEUL | $1.22 | ۲۲۶٬۹۴۴ | ▲ 3.30٪ | ▲ 1.30٪ | ▼ 13.40٪ | $33.09M | $33.16M | $8.69M | |
| 648 |  Collect on FanableCOLLECT | $0.0543 | ۱۰٬۱۰۱ | ▲ 1.50٪ | ▼ 4.10٪ | ▼ 1.30٪ | $29.17M | $162.90M | $1.82M | |
| 649 |  NesaNES | $0.2050 | ۳۸٬۱۳۸ | ▼ 0.40٪ | ▼ 2.20٪ | ▲ 0.70٪ | $28.99M | $205.02M | $9.78M | |
| 650 |  SIXSEVEN67 | $0.0291 | ۵٬۴۰۶ | ▲ 5.90٪ | ▲ 25.60٪ | ▲ 31.10٪ | $28.87M | $29.06M | $491,639 | |
| 651 |  CortexCX | $0.0191 | ۳٬۵۵۵ | ۰٪ | ▼ 0.80٪ | ▲ 18.40٪ | $28.68M | $31.47M | $212,670 | |
| 652 |  TDCCPTDCCP | $0.0449 | ۸٬۳۴۹ | ▲ 0.40٪ | ▼ 1.90٪ | ▼ 3.70٪ | $28.73M | $28.73M | $28,315 | |
| 653 |  infiniFi Locked iUSD (1week)LIUSD | $1.16 | ۱۸۷٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $28.32M | $28.32M | $105.84 | |
| 653 |  NovaChargeX CoinNCX | $0.2396 | ۴۴٬۵۶۸ | ۰٪ | ۰٪ | ▲ 1.10٪ | $28.75M | $28.75M | $6,617.47 | |
| 654 |  Across ProtocolACX | $0.0408 | ۷٬۵۸۵ | ▼ 0.60٪ | ▲ 2.00٪ | ▲ 1.60٪ | $28.77M | $40.77M | $983,023 | |
| 655 |  GensynAI | $0.0218 | ۴٬۰۵۸ | ▲ 0.40٪ | ▼ 0.80٪ | ▼ 4.50٪ | $28.46M | $218.13M | $3.83M | |
| 656 |  ReiREI | $0.0284 | ۵٬۲۹۱ | ▲ 0.70٪ | ▼ 2.50٪ | ▲ 17.30٪ | $28.45M | $28.44M | $135,731 | |
| 657 |  Metronome Synth USDMSUSD | $0.6904 | ۱۲۸٬۴۲۷ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 6.00٪ | $28.39M | $28.39M | $2.36M | |
| 658 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $139.73 | 25.99 میلیون | ▼ 1.10٪ | ▲ 0.60٪ | ▼ 6.00٪ | $28.43M | $28.49M | $7.41M | |
| 659 |  TerraClassicUSDUSTC | $0.005086 | ۹۴۶ | ▲ 0.60٪ | ▲ 1.10٪ | ▲ 1.00٪ | $28.35M | $30.91M | $981,590 | |
| 660 |  HashKey Platform TokenHSK | $0.0823 | ۱۵٬۳۰۴ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 4.90٪ | $28.37M | $82.27M | $140,241 | |
| 661 |  CoinExCET | $0.0115 | ۲٬۱۳۸ | ۰٪ | ▲ 1.00٪ | ▲ 4.50٪ | $28.25M | $114.91M | $28,944 | |
| 662 |  MubarakMUBARAK | $0.0292 | ۵٬۴۳۷ | ▲ 12.40٪ | ▲ 82.12٪ | ▲ 120.70٪ | $28.70M | $29.23M | $140.42M | |
| 663 |  Manta NetworkMANTA | $0.0588 | ۱۰٬۹۴۲ | ▲ 0.30٪ | ▼ 0.90٪ | ▲ 1.40٪ | $28.05M | $58.82M | $2.39M | |
| 664 |  Api3API3 | $0.1945 | ۳۶٬۱۸۳ | ۰٪ | ▼ 0.30٪ | ▲ 2.80٪ | $28.08M | $34.74M | $4.57M | |
| 665 |  Lista DAOLISTA | $0.0669 | ۱۲٬۴۴۴ | ▲ 2.00٪ | ▲ 7.50٪ | ▲ 25.20٪ | $28.07M | $66.90M | $16.15M | |
| 666 |  Geode ChainGEODE | $0.002368 | ۴۴۱ | ۰٪ | ▼ 0.30٪ | ▼ 30.20٪ | $27.82M | $27.83M | $476.42 | |
| 667 |  Liquity USDLUSD | $1 | ۱۸۶٬۳۹۲ | ۰٪ | ▲ 0.20٪ | ۰٪ | $27.80M | $27.79M | $17,927.97 | |
| 668 |  Tokenised GBPTGBP | $1.35 | ۲۵۱٬۱۲۷ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $27.77M | $27.80M | $27,365 | |
| 669 |  DEAPCOINDEP | $0.001011 | ۱۸۸ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 2.60٪ | $30.10M | $30.33M | $78,251 | |
| 670 |  Bancor NetworkBNT | $0.2708 | ۵۰٬۳۶۸ | ▼ 0.50٪ | ▲ 0.20٪ | ▲ 1.70٪ | $27.78M | $29.93M | $2.01M | |
| 671 |  The Innovation GameTIG | $0.9144 | ۱۷۰٬۰۹۳ | ▼ 1.60٪ | ▼ 1.40٪ | ▼ 9.70٪ | $27.62M | $119.82M | $428,653 | |
| 672 |  Galaxy USDT QualityETH:GUSDTQ | $1.01 | ۱۸۷٬۸۸۰ | ▼ 0.10٪ | ▼ 0.10٪ | ۰٪ | $27.50M | $27.50M | — | |
| 673 |  OREORE | $56.97 | 10.60 میلیون | ▼ 0.30٪ | ▼ 5.90٪ | ▼ 6.80٪ | $27.52M | $170.91M | $601,398 | |
| 674 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE | $1.16 | ۲۱۵٬۷۸۳ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $27.42M | $27.53M | $271,913 | |
| 675 |  Swarm NetworkTRUTH | $0.0131 | ۲٬۴۴۲ | ۰٪ | ▼ 3.70٪ | ▲ 2.10٪ | $27.37M | $131.26M | $1.55M | |
| 676 |  x-DOL-xXDOL | $0.0922 | ۱۷٬۱۵۳ | ۰٪ | ۰٪ | ▲ 54.10٪ | $27.38M | $46.11M | $42.24 | |
| 677 |  Fake World AssetsFWA | $0.0284 | ۵٬۲۸۲ | ▼ 0.60٪ | ▲ 38.70٪ | ▲ 108.30٪ | $27.95M | $28.40M | $3.81M | |
| 678 |  Dogelon MarsELON | $0.0000000272 | ۰ | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 6.20٪ | $27.20M | $27.20M | $2.94M | |
| 679 |  Midas M1 USD Market NeutralMM1-USD | $1.02 | ۱۹۰٬۲۹۸ | ۰٪ | ۰٪ | ▲ 0.40٪ | $27.21M | $27.22M | — | |
| 680 |  OrbsORBS | $0.005473 | ۱٬۰۱۸ | ۰٪ | ▲ 0.80٪ | ▲ 2.20٪ | $27.21M | $54.73M | $529,805 | |
| 681 |  ConstellationDAG | $0.006959 | ۱٬۲۹۴ | ▲ 0.10٪ | ▲ 6.40٪ | ▼ 1.50٪ | $27.19M | $27.19M | $548,617 | |
| 682 |  τemplarSN3 | $5.23 | ۹۷۲٬۸۸۵ | ▼ 1.00٪ | ▲ 0.50٪ | ▲ 5.00٪ | $27.01M | $109.83M | $137,956 |