قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4895 |  WALL3WALL3 | $0.001255 | ۳۳۳ | ▼ 0.31٪ | ▼ 3.58٪ | ▼ 22.29٪ | $190,995 | $1.26M | $65.8 | |
| 4896 |  UPS • Robinhood TokenUPS | $95.89 | 25.43 میلیون | ▲ 0.70٪ | ▲ 1.20٪ | ▲ 3.55٪ | $191,199 | $191,210.1 | $5,752.18 | |
| 4897 |  Scotland Fan TokenSFA | $0.0547 | ۱۴٬۵۰۴ | ▼ 0.15٪ | ▼ 4.05٪ | ▼ 24.78٪ | $191,180 | $1.09M | $150,911 | |
| 4897 |  Cartoon MoneyCBUCKS | $0.000211 | ۵۶ | ▼ 6.59٪ | ۰٪ | ۰٪ | $199,172 | $199,176.58 | $67,238 | |
| 4898 |  ERIS Arbitrage LUNAARBLUNA | $0.1367 | ۳۶٬۲۵۰ | ▼ 0.07٪ | ▼ 1.97٪ | ▼ 7.26٪ | $190,888 | $190,888 | $230.95 | |
| 4899 |  Comcast xStockCMCSAX | $20.84 | 5.53 میلیون | ▼ 0.53٪ | ▼ 1.48٪ | ▼ 8.78٪ | $190,672 | $74.91M | $27,332 | |
| 4900 |  LOLLOL | $0.000190 | ۵۰ | ▲ 4.39٪ | ▲ 2.71٪ | ۰٪ | $190,140 | $190,080 | $4,470.4 | |
| 4901 |  SinverseSIN | $0.000203 | ۵۴ | ▲ 0.04٪ | ▼ 2.82٪ | ▲ 32.85٪ | $190,136 | $203,150 | $4,751.59 | |
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4902 |  OpiumOPIUM | $0.0101 | ۲٬۶۸۷ | ▼ 0.20٪ | ▲ 0.13٪ | ▼ 1.27٪ | $190,110 | $1.01M | $20.66 | |
| 4903 |  Proof Of LiquidityPOL | $0.0941 | ۲۴٬۹۶۷ | ▼ 0.00٪ | ▼ 6.56٪ | ▼ 0.46٪ | $189,928 | $94.14M | $1,365.49 | |
| 4904 |  Huhu CatHUHU | $0.0000902600 | ۲۴ | ▼ 1.31٪ | ۰٪ | ▲ 0.27٪ | $189,545 | $189,546 | $3.58 | |
| 4905 |  HatchyPocketHATCHY | $0.000190 | ۵۰ | ▲ 0.40٪ | ▼ 1.47٪ | ▼ 11.60٪ | $189,526 | $189,530 | $61.28 | |
| 4906 |  Bozo BenkBOZO | $0.000237 | ۶۳ | ▼ 0.00٪ | ▼ 1.08٪ | ▼ 0.75٪ | $189,579 | $189,824 | $392.09 | |
| 4907 |  DoggyDOGGY | $0.0000840200 | ۲۲ | ▲ 0.09٪ | ▲ 0.14٪ | ▼ 4.68٪ | $189,101 | $189,095.04 | $13.4 | |
| 4908 |  CapybaraCAPY | $0.0000001893 | ۰ | ▼ 0.00٪ | ▼ 2.20٪ | ▼ 13.75٪ | $189,216 | $189.28 | $531.78 | |
| 4909 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.3 | 59.49 میلیون | ▼ 0.59٪ | ▲ 0.32٪ | ▲ 1.42٪ | $188,609 | $188,612.07 | $12.63 | |
| 4910 |  Baby Cash CatBABYCASHCAT | $0.000464 | ۱۲۳ | ▼ 0.57٪ | ▼ 2.61٪ | ▼ 32.72٪ | $188,409 | $463,510 | $223.78 | |
| 4911 |  ManifestMANIFEST | $0.000188 | ۵۰ | ▲ 0.11٪ | ▼ 1.55٪ | ▼ 20.43٪ | $188,390 | $188,430 | $255.39 | |
| 4912 |  WifejakWIFE | $0.000188 | ۵۰ | ▼ 0.00٪ | ▼ 2.21٪ | ▲ 2.67٪ | $188,386 | $188,390 | $194.4 | |
| 4913 |  ritestreamRITE | $0.000219 | ۵۸ | ▼ 0.01٪ | ۰٪ | ▲ 0.11٪ | $188,233 | $218,540 | $55.48 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4914 |  Didi Bam BamDDBAM | $0.008948 | ۲٬۳۷۳ | ▲ 2.14٪ | ▲ 0.64٪ | ▲ 2.31٪ | $187,903 | $187,902.96 | $512.19 | |
| 4915 |  Helmet InsureHELMET | $0.002012 | ۵۳۴ | ▼ 0.63٪ | ▼ 1.63٪ | ▼ 6.14٪ | $187,767 | $201,164 | $6.01 | |
| 4916 |  GameZoneGZONE | $0.000448 | ۱۱۹ | ▼ 0.14٪ | ۰٪ | ▼ 11.53٪ | $187,748 | $448,180 | $571.87 | |
| 4917 |  NeutronNTRN | $0.001600 | ۴۲۴ | ▲ 0.61٪ | ▼ 23.81٪ | ▼ 8.66٪ | $187,436 | $1.60M | $425.09 | |
| 4920 |  AstraZeneca xStockAZNX | $161.67 | 42.88 میلیون | ▲ 0.00٪ | ▲ 0.90٪ | ▲ 0.25٪ | $187,327 | $106.37M | $135.18 | |
| 4921 |  Applied Digital (Ondo Tokenized)APLDON | $20.08 | 5.33 میلیون | ▼ 0.36٪ | ▼ 10.82٪ | ▼ 15.45٪ | $186,901 | $189,396.92 | $315,791 | |
| 4923 |  ZARA AIZARA | $0.000289 | ۷۷ | ▲ 0.27٪ | ▼ 1.52٪ | ▼ 16.11٪ | $187,621 | $289,400 | $31,496 | |
| 4924 |  SHIBAAISHIBAAI | $0.0000000003 | ۰ | ▼ 0.25٪ | ▼ 5.97٪ | ▼ 6.78٪ | $186,910 | $186,916.6 | $631.37 | |
| 4925 |  KittyCakeKCAKE | $0.0000018700 | ۰ | ▼ 0.25٪ | ۰٪ | ▼ 7.22٪ | $186,737 | $187,000 | $38.77 | |
| 4926 |  WISHBONEWISHBONE | $0.000204 | ۵۴ | ▲ 2.27٪ | ▲ 15.59٪ | ▼ 20.27٪ | $184,463 | $204,020 | $8,065.55 | |
| 4927 |  PackedPACKD | $0.000196 | ۵۲ | ▼ 0.57٪ | ▼ 2.40٪ | ▲ 11.22٪ | $186,555 | $196,010 | $1,673.57 | |
| 4928 |  Quantum Computing • Robinhood TokenQUBT | $6.29 | 1.67 میلیون | ▼ 0.78٪ | ▼ 8.71٪ | ▼ 17.64٪ | $186,680 | $186,799.72 | $14,324.39 | |
| 4929 |  NuritopiaNBLU | $0.0000592300 | ۱۶ | ▼ 0.12٪ | ▼ 2.34٪ | ▼ 10.60٪ | $186,620 | $296,150 | $5,265.63 | |
| 4930 |  HAHAHAHA | $0.0000018700 | ۰ | ▼ 0.00٪ | ▼ 6.71٪ | ▼ 14.36٪ | $186,531 | $187,000 | $1,248 | |
| 4931 |  nft wizardNFTWIZ | $0.000243 | ۶۴ | ▼ 0.66٪ | ▼ 4.35٪ | ▼ 6.99٪ | $186,464 | $242,940 | $188.48 | |
| 4932 |  Locked MoneyLMY | $0.0000881300 | ۲۳ | ▼ 0.66٪ | ▼ 3.91٪ | ▼ 12.77٪ | $186,392 | $881,300 | $391.92 | |
| 4933 |  shrampSHRAMP | $0.000186 | ۴۹ | ▲ 1.41٪ | ▲ 9.74٪ | ▼ 20.51٪ | $186,494 | $186,490 | $1,733.96 | |
| 4934 |  Tony from TONTONY | $0.000186 | ۴۹ | ▲ 0.09٪ | ▼ 12.95٪ | ▼ 20.41٪ | $186,012 | $186,060 | $1,859.24 | |
| 4936 |  X MoneyXMONEY | $0.0186 | ۴٬۹۲۹ | ▼ 0.55٪ | ▼ 2.64٪ | ▼ 2.71٪ | $185,856 | $185,856.1 | $1,209.79 | |
| 4937 |  BaldorBALDOR | $1.86 | ۴۹۳٬۲۹۱ | ▲ 0.40٪ | ▲ 0.45٪ | ▼ 0.32٪ | $185,703 | $186,000 | $1,002.34 | |
| 4938 |  PillarPLR | $0.000716 | ۱۹۰ | ▼ 0.12٪ | ▼ 1.63٪ | ▲ 2.09٪ | $185,735 | $572,944 | $17.18 | |
| 4939 |  Medtronic xStockMDTX | $93.97 | 24.92 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 7.64٪ | $185,612 | $100.95M | $751.42 | |
| 4940 |  Cloudflare, Inc. • Robinhood TokenNET | $325.32 | 86.28 میلیون | ▲ 0.30٪ | ▼ 6.48٪ | ▼ 5.14٪ | $185,596 | $187,335.99 | $75,121 | |
| 4941 |  UnipcsUNIPCS | $0.000185 | ۴۹ | ▼ 5.59٪ | ▲ 128.90٪ | ▲ 33.03٪ | $185,211 | $185,150 | $33,731 | |
| 4942 |  Shibaken FinanceSHIBAKEN | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 10.89٪ | $185,191 | $185,200 | $11.34 | |
| 4943 |  OsobotOSO | $0.0000018900 | ۱ | ▼ 0.65٪ | ▲ 11.23٪ | ▲ 20.38٪ | $185,120 | $189,000 | $3,929.84 | |
| 4944 |  Figma, Inc. • Robinhood TokenFIG | $21.37 | 5.67 میلیون | ▲ 0.03٪ | ▼ 2.41٪ | ▼ 0.95٪ | $185,050 | $185,095.78 | $63,401 | |
| 4945 |  SturdySTRDY | $0.009065 | ۲٬۴۰۴ | ▼ 0.47٪ | ▼ 3.70٪ | ▼ 6.60٪ | $184,961 | $906,489 | $4.25 | |
| 4946 |  Albemarle CityALBEMARLE | $0.000185 | ۴۹ | ▼ 1.36٪ | ▼ 19.50٪ | ▲ 80.75٪ | $185,088 | $185,100 | $3,100.09 | |
| 4947 |  Sixpack Token (SIXP)SIXP | $0.001533 | ۴۰۶ | ▼ 0.20٪ | ▲ 9.94٪ | ▼ 10.27٪ | $188,387 | $367,736.6 | $48,845 | |
| 4948 |  UnleashClubUNLEASH | $0.0000184700 | ۵ | ▼ 0.88٪ | ۰٪ | ▼ 9.84٪ | $184,712 | $184,700 | $93.71 | |
| 4949 |  NotaStrategyNASTY | $0.0000404400 | ۱۱ | ▲ 0.51٪ | ▲ 22.44٪ | ▲ 15.65٪ | $197,434 | $211,703.4 | $1,732.09 | |
| 4949 |  IC GhostGHOST | $0.0000199300 | ۵ | ▲ 0.22٪ | ▼ 2.79٪ | ▲ 6.14٪ | $184,346 | $199,300 | $24.79 | |
| 4950 |  Kind Cat TokenKIND | $0.000197 | ۵۲ | ▲ 0.99٪ | ▲ 6.43٪ | ▲ 3.32٪ | $184,094 | $196,650 | $2,279.57 | |
| 4951 |  PEPE 0x69 ON BASEPEPE | $0.0000039400 | ۱ | ▲ 0.22٪ | ▼ 5.97٪ | ▼ 7.83٪ | $183,675 | $1.66B | $24,618 | |
| 4952 |  Bario Entertainment SystemBAES | $0.0000018400 | ۰ | ▲ 4.58٪ | ▲ 5.36٪ | ▼ 7.87٪ | $183,969 | $184,000 | $941.75 | |
| 4953 |  Backed HIGH € High Yield Corp BondBHIGH | $6.9 | 1.83 میلیون | ▲ 0.01٪ | ▼ 0.56٪ | ▼ 1.01٪ | $183,960 | $183,862.42 | — | |
| 4954 |  nubcatNUB | $0.000211 | ۴۹ | ▼ 0.40٪ | ▲ 0.79٪ | ▼ 95.21٪ | $211,348 | $211,369.79 | $48,144 | |
| 4954 |  TrebleTREB | $0.0117 | ۳٬۱۰۰ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 1.84٪ | $183,737 | $1.17M | $189.49 | |
| 4955 |  MizarMZR | $0.0000219300 | ۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 67.90٪ | $172,174 | $219,300 | $89.45 | |
| 4955 |  BasedAIBASEDAI | $0.005145 | ۱٬۳۶۵ | ▼ 0.55٪ | ▼ 3.22٪ | ▼ 8.94٪ | $183,526 | $183,526.3 | $38.48 | |
| 4956 |  Navigator by MetaWinNAVI | $0.0000018300 | ۰ | ▼ 0.28٪ | ▼ 1.40٪ | ▼ 2.06٪ | $183,440 | $183,000 | $331.45 | |
| 4957 |  MCH CoinMCHC | $0.003738 | ۹۹۱ | ▼ 7.35٪ | ▼ 9.16٪ | ▼ 9.32٪ | $183,045 | $186,906.5 | $2.86 | |
| 4957 |  FLOKI CEOFLOKICEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $167,140 | $167,139.84 | — | |
| 4958 |  AQCAQC | $0.000193 | ۵۱ | ▼ 1.33٪ | ▼ 5.75٪ | ▼ 27.64٪ | $183,139 | $192,580 | $1,569.26 | |
| 4959 |  D1ckGPTDICK | $0.002787 | ۷۳۹ | ▲ 0.03٪ | ▼ 3.30٪ | ▼ 6.71٪ | $182,921 | $192,334.05 | $133.56 | |
| 4961 |  VaultStrategyVAULT | $0.000204 | ۵۱ | ▼ 0.92٪ | ۰٪ | ۰٪ | $202,202 | $203,850 | $782,359 | |
| 4961 |  Roaring KittyKITTY | $0.000245 | ۶۵ | ▼ 0.00٪ | ▼ 3.79٪ | ▼ 16.76٪ | $182,947 | $182,944.3 | $597.57 | |
| 4962 |  0xMonk by VirtualsMONK | $0.000183 | ۴۸ | ▼ 0.31٪ | ۰٪ | ▼ 12.97٪ | $182,692 | $182,690 | $18.42 | |
| 4963 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.26 | 4.84 میلیون | ▼ 1.07٪ | ▼ 3.31٪ | ▼ 5.98٪ | $182,417 | $182,409.2 | $889.14 | |
| 4964 |  Doge TokenDOGET | $0.0000155500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $155,199 | $155,449.9 | $111.77 | |
| 4965 |  HAMI$HAMI | $0.000183 | ۴۸ | ▼ 0.01٪ | ▼ 3.50٪ | ▼ 13.97٪ | $182,574 | $182,630 | $124.04 | |
| 4966 |  Big Data ProtocolBDP | $0.003451 | ۹۱۵ | ▼ 0.12٪ | ۰٪ | ▼ 5.99٪ | $182,416 | $276,076 | $23.27 | |
| 4967 |  BKOKFiBKOK | $0.0569 | ۱۵٬۱۰۲ | ▼ 0.01٪ | ▼ 0.55٪ | ▲ 0.02٪ | $182,345 | $1.20M | $10.23 | |
| 4968 |  GRAMSGRAMS | $0.000182 | ۴۸ | ▼ 13.61٪ | ▼ 17.00٪ | ▼ 30.15٪ | $182,343 | $182,340 | $11,012.09 | |
| 4969 |  JaypeggersJAY | $6.96 | 1.85 میلیون | ▲ 0.00٪ | ۰٪ | ▼ 0.96٪ | $182,285 | $13.83M | $42.77 | |
| 4970 |  MELEGAMARCO | $0.000238 | ۶۳ | ▲ 0.03٪ | ▼ 0.30٪ | ▼ 9.85٪ | $182,158 | $238,150 | $716.14 | |
| 4971 |  $TRUST ME BROs by VirtualsTRUST | $0.000195 | ۵۳ | ▲ 1.12٪ | ▼ 3.89٪ | ▼ 6.81٪ | $194,468 | $194,950 | $2.75 | |
| 4972 |  BurncoinBURN | $0.009217 | ۲٬۴۴۴ | ▼ 0.00٪ | ▼ 1.35٪ | ▼ 7.70٪ | $182,114 | $193,547.97 | $86.61 | |
| 4973 |  StafiFIS | $0.0191 | ۵٬۰۶۶ | ▼ 0.93٪ | ▼ 2.55٪ | ▼ 22.04٪ | $181,926 | $2.97M | $12,569.78 | |
| 4974 |  WallStreetBets DAppWSB | $0.000182 | ۴۸ | ▼ 0.19٪ | ▼ 1.37٪ | ▼ 4.33٪ | $181,811 | $181,820 | $209.19 | |
| 4975 |  GivethGIV | $0.000473 | ۱۲۵ | ▼ 0.35٪ | ▲ 0.25٪ | ▲ 1.69٪ | $181,477 | $473,200 | $190.49 | |
| 4976 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.36 | 55.26 میلیون | ▼ 0.90٪ | ▼ 6.76٪ | ▼ 15.10٪ | $181,317 | $181,774.8 | $14,921.89 | |
| 4977 |  zkLinkZKL | $0.000286 | ۷۶ | ▼ 0.01٪ | ▲ 1.51٪ | ▲ 1.54٪ | $181,317 | $286,000 | $71,321 | |
| 4978 |  Lockheed Martin Corp. • Robinhood TokenLMT | $520.2 | 137.96 میلیون | ▼ 0.39٪ | ▲ 2.95٪ | ▲ 3.96٪ | $181,197 | $178,581.07 | $41,607 | |
| 4979 |  TikTrixTRIX | $0.000468 | ۱۲۴ | ▲ 0.05٪ | ۰٪ | ▼ 17.57٪ | $180,926 | $935,660 | $115.56 | |
| 4980 |  roule tokenROUL | $0.002491 | ۶۶۱ | ▼ 0.09٪ | ۰٪ | ▼ 2.92٪ | $180,908 | $249,068 | $1.68 | |
| 4981 |  Hey Research LabHEY | $0.000211 | ۵۶ | ▼ 12.08٪ | ▲ 83.08٪ | ▲ 113.39٪ | $180,694 | $210,880 | $173,774 | |
| 4982 |  GreenTrustGNT | $0.0000000014 | ۰ | ▼ 0.18٪ | ▼ 0.61٪ | ▼ 5.19٪ | $180,751 | $180,709.07 | $117.39 | |
| 4983 |  Argentine PesoWARS | $0.000620 | ۱۶۵ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 1.02٪ | $180,552 | $180,550.95 | $19,828.63 | |
| 4984 |  Empulser EnterprisesCPT | $0.0258 | ۶٬۸۳۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 15.21٪ | $180,374 | $180,374.48 | $24.71 | |
| 4984 |  TalkenTALK | $0.000401 | ۶۴ | ۰٪ | ۰٪ | ۰٪ | $158,993 | $200,505 | $64.16 | |
| 4985 |  AnonymousCodingCultACC | $0.0275 | ۷٬۲۸۲ | ▼ 0.50٪ | ▼ 1.03٪ | ▼ 6.91٪ | $180,488 | $187,139.73 | $237.81 | |
| 4986 |  Don-keyDON | $0.001887 | ۵۰۰ | ▼ 0.27٪ | ▼ 11.30٪ | ▲ 1128.15٪ | $180,286 | $188,690 | $117.95 | |
| 4987 |  Velvet Unicorn by VirtualsVU | $0.000181 | ۴۸ | ▼ 0.52٪ | ▼ 2.58٪ | ▼ 19.89٪ | $179,873 | $180,920 | $515.43 | |
| 4988 |  BNBOFLEGENDSBOL | $0.000165 | ۳۱ | ▲ 1.30٪ | ▲ 7.30٪ | ▲ 9.80٪ | $150,862 | $165,320 | $675.65 | |
| 4988 |  VOLTXVM | $0.000180 | ۴۸ | ▼ 0.00٪ | ▼ 1.70٪ | ▼ 12.76٪ | $180,091 | $180,130 | $132.95 | |
| 4989 |  NeonNekoNEKO | $0.0000899200 | ۲۴ | ▼ 0.00٪ | ▼ 1.11٪ | ▼ 3.27٪ | $179,837 | $179,840 | $40.24 |