قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5081 |  JESUS LOVES YOUJLY | $0.000157 | ۲۹ | ▲ 0.10٪ | ▼ 23.80٪ | ۰٪ | $152,646 | $157,400 | $96,284 | |
| 5082 |  Solid USD (soUSD)SOUSD | $1.03 | ۱۹۰٬۷۰۵ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 1.20٪ | $155,670 | $155,633.47 | $518 | |
| 5083 |  Streamr XDATAXDATA | $0.000224 | ۴۱ | ۰٪ | ▼ 0.90٪ | ▼ 85.10٪ | $164,022 | $220,974.54 | $3.77 | |
| 5084 |  deflockDEFLOCK | $0.000156 | ۲۹ | ▼ 1.00٪ | ▼ 16.90٪ | ▲ 90.30٪ | $156,286 | $156,310 | $25,718 | |
| 5085 |  Top GTOPG | $0.000155 | ۲۹ | ۰٪ | ▼ 1.10٪ | ▲ 2.20٪ | $155,404 | $155,420 | $157.17 | |
| 5086 |  GLHFStrategyGLHFSTR | $0.000169 | ۳۱ | ▼ 0.20٪ | ▼ 2.30٪ | ▲ 16.40٪ | $155,870 | $169,410 | $1,016.49 | |
| 5087 |  Meta USDMUSD | $0.9960 | ۱۸۴٬۵۸۳ | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 0.10٪ | $155,282 | $155,247.34 | $416.84 | |
| 5089 |  SatoshAISAI | $0.0000774300 | ۱۴ | ۰٪ | ▼ 2.20٪ | ▼ 96.50٪ | $146,351 | $162,603 | $32 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 | |
| 5090 |  GraphAIGAI | $0.003553 | ۶۵۸ | ▲ 0.60٪ | ▲ 3.10٪ | ▲ 7.20٪ | $155,588 | $355,276 | $2,153.52 | |
| 5091 |  DoggyDOGGY | $0.0000688000 | ۱۳ | ۰٪ | ▲ 0.90٪ | ▲ 4.00٪ | $154,838 | $154,840.97 | $1.69 | |
| 5092 |  MEMIPEDEMEMIPEDE | $0.000154 | ۲۹ | ▲ 7.10٪ | ▲ 13.70٪ | ▼ 22.40٪ | $153,929 | $153,860 | $42,949 | |
| 5093 |  USDCxUSDCX | $1 | ۱۹۴٬۶۶۰ | ۰٪ | ۰٪ | ۰٪ | $150,019 | $150,000 | $76.14M | |
| 5093 |  Sekuya MultiverseSKYA | $0.000286 | ۵۳ | ▲ 0.70٪ | ▼ 11.80٪ | ▲ 5.30٪ | $155,396 | $285,780 | $45,448 | |
| 5094 |  OMENOMEN | $0.000157 | ۲۹ | ▼ 1.70٪ | ۰٪ | ۰٪ | $155,105 | $156,530 | $116,731 | |
| 5095 |  HyperlauncherLAUNCH | $0.003057 | ۵۶۷ | ۰٪ | ۰٪ | ▼ 0.30٪ | $154,688 | $154,761.15 | $0.4417 | |
| 5096 |  KryptokronaXKR | $0.000254 | ۴۷ | ۰٪ | ▼ 2.00٪ | ▼ 8.80٪ | $154,699 | $254,040 | $2,167.32 | |
| 5097 |  COLADACOLA | $0.000155 | ۲۹ | ۰٪ | ▼ 11.20٪ | ▲ 16.60٪ | $154,505 | $154,540 | $624.06 | |
| 5098 |  MagpieMAGPIE | $0.000163 | ۳۰ | ▲ 2.50٪ | ▲ 27.90٪ | ▼ 1.00٪ | $154,103 | $163,070 | $30,766 | |
| 5099 |  GemachGMAC | $0.000309 | ۵۷ | ▼ 0.20٪ | ▼ 3.20٪ | ▲ 2.10٪ | $154,305 | $154,310 | $42.92 | |
| 5100 |  Hunny FinanceHUNNY | $0.002033 | ۳۷۷ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 3.30٪ | $203,288 | $203,299 | $1.87 | |
| 5101 |  AIR3 AIRewardropAIR3 | $0.000159 | ۳۰ | ۰٪ | ▼ 0.60٪ | ▲ 11.30٪ | $154,371 | $159,440 | $60.55 | |
| 5102 |  BurncoinBURN | $0.007783 | ۱٬۴۴۲ | ۰٪ | ▼ 1.40٪ | ▲ 2.20٪ | $154,051 | $163,442.79 | $14.18 | |
| 5103 |  ProductClank$PRO | $0.0000015400 | ۰ | ▼ 0.10٪ | ▼ 4.50٪ | ▼ 0.30٪ | $153,624 | $154,000 | $1.83 | |
| 5104 |  bunnyOSOS | $0.000155 | ۲۹ | ▼ 0.20٪ | ▼ 8.20٪ | ▼ 33.70٪ | $154,754 | $154,760 | $454.45 | |
| 5105 |  888888 | $0.001719 | ۳۱۹ | ۰٪ | ▼ 1.40٪ | ▲ 3.50٪ | $152,713 | $152,798.22 | $4.72 | |
| 5106 |  FerroFER | $0.0000842900 | ۱۶ | ۰٪ | ▲ 0.40٪ | ▼ 3.20٪ | $429,446 | $439,236.35 | $1,411.59 | |
| 5107 |  SEEDSEED | $0.000423 | ۷۸ | ۰٪ | ▲ 0.50٪ | ▼ 5.20٪ | $153,137 | $422,640 | $1,519.37 | |
| 5108 |  NULL MATRIXNULL | $18.04 | 3.34 میلیون | ▼ 0.10٪ | ▼ 6.70٪ | ▲ 3.70٪ | $153,151 | $180,400 | $161.2 | |
| 5109 |  Mars EcosystemXMS | $0.000229 | ۴۲ | ۰٪ | ▼ 0.30٪ | ▲ 1.10٪ | $152,839 | $229,090 | $17.72 | |
| 5111 |  DYOR CoinDYOR | $0.5101 | ۹۴٬۵۳۰ | ▼ 0.50٪ | ▼ 3.70٪ | ▼ 4.10٪ | $152,958 | $153,018.3 | $402.25 | |
| 5112 |  WOLFIWOLFI | $0.0000152600 | ۳ | ▼ 0.30٪ | ▼ 5.90٪ | ▼ 11.50٪ | $152,554 | $152,600 | $540.18 | |
| 5113 |  APY.visionVISION | $0.1170 | ۲۱٬۶۷۸ | ▼ 0.10٪ | ▼ 2.70٪ | ▲ 1.00٪ | $152,313 | $584,840 | $1.58 | |
| 5114 |  BOMBBOMB | $0.1854 | ۳۴٬۳۶۲ | ۰٪ | ▼ 3.30٪ | ▼ 6.90٪ | $146,603 | $161,191.07 | $40.42 | |
| 5115 |  World Collective Oil ReserveWCOR | $0.000152 | ۲۸ | ۰٪ | ▼ 2.40٪ | ▼ 3.70٪ | $152,283 | $152,290 | $224.65 | |
| 5115 |  Emperor Coin$IMPERIUM | $0.000166 | ۳۲ | ▲ 213.04٪ | ▲ 744.70٪ | ▲ 768.09٪ | $153,996 | $166,140 | $59,081 | |
| 5116 |  dexie bucksDBX | $0.0138 | ۲٬۵۶۴ | ▼ 1.30٪ | ▲ 4.30٪ | ▼ 13.10٪ | $151,380 | $1.38M | $0.1393 | |
| 5117 |  Smart MFGMFG | $0.000452 | ۸۴ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $151,638 | $392,291.68 | $42,007 | |
| 5119 |  KabilaKBL | $0.000647 | ۱۲۰ | ▼ 0.20٪ | ▼ 3.60٪ | ▼ 6.90٪ | $147,775 | $647,340 | $32.23 | |
| 5120 |  Balsa MM FundBMMF | $0.0837 | ۱۵٬۵۱۲ | ۰٪ | ۰٪ | ▲ 0.40٪ | $10.27M | $52.09 | $170.25 | |
| 5120 |  BnkToTheFutureBFT | $0.000457 | ۸۵ | ۰٪ | ▼ 2.00٪ | ▼ 2.00٪ | $456,910 | $456,910 | $501.57 | |
| 5121 |  JanetJANET | $0.000151 | ۲۸ | ۰٪ | ▼ 3.30٪ | ▼ 9.70٪ | $151,302 | $151,310 | $4,600.61 | |
| 5122 |  NOOT (Ordinals)NOOT | $0.000151 | ۲۸ | ۰٪ | ▼ 5.20٪ | ▼ 7.50٪ | $151,222 | $151,220 | $79.79 | |
| 5123 |  KittyCakeKCAKE | $0.0000015100 | ۰ | ۰٪ | ▲ 2.60٪ | ▲ 2.60٪ | $150,850 | $151,000 | $3.48 | |
| 5124 |  GUMMYGUMMY | $0.000190 | ۳۵ | ۰٪ | ▼ 0.80٪ | ▲ 2.80٪ | $150,700 | $190,160 | $213.52 | |
| 5125 |  DogeBonkDOBO | $0.000359 | ۶۶ | ۰٪ | ▼ 1.70٪ | ▲ 5.40٪ | $150,912 | $150,914.12 | $15.09 | |
| 5126 |  MultibitMUBI | $0.000159 | ۲۹ | ۰٪ | ▼ 11.20٪ | ▼ 21.60٪ | $150,912 | $158,860 | $10.05 | |
| 5127 |  StarShipSTARSHIP | $0.008008 | ۱٬۴۸۴ | ▼ 0.10٪ | ▼ 2.00٪ | ▲ 0.10٪ | $150,567 | $160,160.4 | $3.83 | |
| 5128 |  Just a LOTTO$LOTTO | $0.000150 | ۲۸ | ۰٪ | ▼ 2.90٪ | ▲ 1.20٪ | $150,316 | $150,340 | $126 | |
| 5129 |  roule tokenROUL | $0.002071 | ۳۸۴ | ۰٪ | ▲ 6.00٪ | ▲ 6.00٪ | $150,458 | $207,142 | $58.84 | |
| 5130 |  XBTXBT | $0.000151 | ۲۸ | ۰٪ | ▲ 4.10٪ | ▲ 2.60٪ | $150,597 | $150,640 | $27,997 | |
| 5131 |  Urolithin A$URO | $0.000150 | ۲۸ | ۰٪ | ▼ 2.00٪ | ▲ 2.90٪ | $150,059 | $150,120 | $335.77 | |
| 5132 |  Constellation Energy Corporation xStockCEGX | $264.66 | 49.05 میلیون | ۰٪ | ▲ 13.00٪ | ▲ 13.00٪ | $150,359 | $58.00M | $10.01 | |
| 5133 |  Crypto ParadiseSEAL | $0.001504 | ۲۷۹ | ▼ 0.20٪ | ▼ 18.10٪ | ۰٪ | $150,355 | $150,361 | $5,452.15 | |
| 5134 |  FartStrategyFSTR | $0.000151 | ۲۸ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 2.60٪ | $150,559 | $150,580 | $286.97 | |
| 5135 |  TonCapyTCAPY | $0.0000002713 | ۰ | ▲ 0.30٪ | ▼ 2.00٪ | ▼ 6.90٪ | $150,219 | $240,876.22 | $23,832 | |
| 5137 |  SuiAISUAI | $0.000150 | ۲۸ | ▼ 0.10٪ | ▼ 3.70٪ | ▼ 1.10٪ | $150,337 | $150,360 | $416.61 | |
| 5137 |  BlinkBotBLINK | $0.001430 | ۲۳۲ | ۰٪ | ۰٪ | ۰٪ | $142,972 | $142,972 | $12,507.51 | |
| 5139 |  CyberperpCYB | $0.0356 | ۶٬۶۰۶ | ۰٪ | ▲ 1.00٪ | ▲ 1.10٪ | $149,812 | $356,459.3 | $218.67 | |
| 5140 |  Alaska Gold RushCARAT | $0.000169 | ۳۱ | ۰٪ | ▼ 0.30٪ | ▼ 1.00٪ | $149,771 | $168,860 | $3.98 | |
| 5141 |  SHIBGFSHIBGF | $0.0000000001 | ۰ | ▼ 0.20٪ | ▼ 1.70٪ | ▼ 4.80٪ | $149,939 | $149,946 | $343.44 | |
| 5142 |  Litecoin MascotLESTER | $0.000149 | ۲۸ | ۰٪ | ▼ 1.30٪ | ▲ 16.90٪ | $149,251 | $149,310 | $61.31 | |
| 5143 |  World Of ClaudecraftWOC | $0.000150 | ۲۸ | ▼ 1.40٪ | ▼ 3.90٪ | ▼ 6.00٪ | $149,634 | $150,060 | $10,148.36 | |
| 5144 |  Dolos The BullyBULLY | $0.000155 | ۲۹ | ▲ 0.70٪ | ▼ 1.20٪ | ▲ 4.40٪ | $149,134 | $155,300 | $225.02 | |
| 5145 |  SpeedySPEEDY | $0.000149 | ۲۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 4.00٪ | $148,753 | $148,750 | $26.73 | |
| 5146 |  RavenhoodRVH | $0.001498 | ۲۷۸ | ▲ 0.30٪ | ▼ 1.30٪ | ▲ 11.70٪ | $149,816 | $149,823 | $12,758.7 | |
| 5147 |  USDFCUSDFC | $1.01 | ۱۸۷٬۳۶۹ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 0.60٪ | $149,579 | $149,667.97 | $11,112.69 | |
| 5149 |  ZeusshieldZSC | $0.0000760700 | ۱۴ | ۰٪ | ▲ 1.30٪ | ▼ 7.20٪ | $149,100 | $429,224.98 | $4 | |
| 5150 |  OffChainOFFCHAIN | $0.000149 | ۲۸ | ▼ 2.40٪ | ▲ 11.90٪ | ▲ 20.70٪ | $149,199 | $149,220 | $9,797.96 | |
| 5152 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $250.43 | 46.41 میلیون | ▼ 1.40٪ | ▼ 3.70٪ | ▲ 2.30٪ | $147,232 | $147,370.06 | $32,683 | |
| 5153 |  GraiGRAI | $0.5809 | ۱۰۷٬۶۶۰ | ۰٪ | ▼ 3.20٪ | ▲ 0.60٪ | $148,603 | $148,602.66 | $3.96 | |
| 5154 |  UnleashClubUNLEASH | $0.0000148700 | ۳ | ▲ 0.10٪ | ▼ 3.00٪ | ▼ 0.70٪ | $148,696 | $148,700 | $329.81 | |
| 5154 |  Cat in HoodieHODI | $0.0000391600 | ۸ | ▲ 30.30٪ | ▲ 513.20٪ | ▲ 483.50٪ | $39,156 | $39,157.65 | $66,926 | |
| 5155 |  Pepa InuPEPA | $0.0000000000 | ۰ | ۰٪ | ▲ 0.70٪ | ▲ 3.40٪ | $149,327 | $149,326.38 | $1.32 | |
| 5156 |  Astera Labs (Ondo Tokenized)ALABON | $323.56 | 59.97 میلیون | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 1.60٪ | $148,316 | $148,371.18 | $61,624 | |
| 5157 |  Accel Finance CoinAFC | $0.000148 | ۲۷ | ۰٪ | ▲ 2.10٪ | ▲ 0.40٪ | $148,081 | $148,080 | $3.45 | |
| 5158 |  ItheumITHEUM | $0.000180 | ۳۳ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 1.00٪ | $148,817 | $152,864 | $45.47 | |
| 5159 |  LONGCATLONGCAT | $0.000163 | ۳۰ | ▲ 0.50٪ | ▼ 28.40٪ | ۰٪ | $147,440 | $147,444.33 | $64,098 | |
| 5159 |  GhostGHOST | $0.004993 | ۸۸۴ | ۰٪ | ▼ 76.21٪ | ▼ 75.87٪ | $146,993 | $274,588.6 | $5,076.42 | |
| 5160 |  Bilibili (Ondo Tokenized Stock)BILION | $18.55 | 3.44 میلیون | ▼ 1.50٪ | ▼ 1.30٪ | ▼ 1.80٪ | $147,078 | $147,567.07 | $702,098 | |
| 5161 |  KibbleKIBBLE | $0.000835 | ۱۵۵ | ▼ 0.20٪ | ▼ 0.80٪ | ▲ 0.30٪ | $280,667 | $834,730 | $1,737.9 | |
| 5162 |  Beeper CoinBEEPER | $0.0000147300 | ۳ | ۰٪ | ▼ 1.40٪ | ▲ 0.50٪ | $147,281 | $147,300 | $14.72 | |
| 5163 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.68 | 6.43 میلیون | ▼ 0.70٪ | ▼ 2.40٪ | ▼ 3.30٪ | $146,513 | $146,779.17 | $26,227 | |
| 5164 |  Gigabrain by virtualsBRAIN | $0.000149 | ۲۸ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 9.10٪ | $148,735 | $148,740 | $42.7 | |
| 5165 |  Kira the Injective CatKIRA | $0.0000021300 | ۰ | ▲ 0.30٪ | ▲ 3.60٪ | ▼ 9.90٪ | $147,013 | $146,970 | $146.35 | |
| 5166 |  Friend.techFRIEND | $0.001552 | ۲۸۸ | ▲ 0.30٪ | ▼ 2.40٪ | ▲ 0.80٪ | $147,241 | $147,240.83 | $11.83 | |
| 5167 |  Eaton Corporation plc xStockETNX | $392.41 | 72.73 میلیون | ۰٪ | ۰٪ | ▼ 3.40٪ | $147,115 | $52.67M | $11.21 | |
| 5168 |  Shibaken FinanceSHIBAKEN | $0.0000000000 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 1.00٪ | $147,434 | $147,400 | $1.35 | |
| 5169 |  PrimerPR | $0.000513 | ۹۵ | ▲ 0.60٪ | ▼ 1.20٪ | ▼ 14.30٪ | $146,971 | $308,058 | $414.6 | |
| 5170 |  GainsGAINS | $0.002525 | ۴۶۸ | ۰٪ | ▲ 1.50٪ | ▼ 1.10٪ | $146,697 | $252,459 | $1.2 | |
| 5172 |  ŸYAI | $0.001592 | ۲۹۵ | ▲ 0.10٪ | ▼ 2.50٪ | ▲ 2.00٪ | $146,476 | $159,213 | $138.61 | |
| 5172 |  Baby TrollBABYTROLL | $0.000149 | ۲۸ | ▲ 1.10٪ | ▼ 7.70٪ | ▲ 11.20٪ | $146,271 | $149,120 | $3,924.82 | |
| 5173 |  ParallelAIPAI | $0.001460 | ۲۷۰ | ▼ 0.20٪ | ▼ 2.00٪ | ▲ 0.70٪ | $145,960 | $145,966 | $131.54 | |
| 5175 |  Generational WealthGEN | $0.0000000003 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $145,888 | $145,887.72 | $7.63 | |
| 5176 |  LETSTOPSTOP | $0.001859 | ۳۴۴ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 0.30٪ | $145,584 | $185,936 | $18,040.67 | |
| 5177 |  CatalorianCATALORIAN | $0.000146 | ۲۷ | ۰٪ | ▼ 2.80٪ | ▼ 8.00٪ | $145,735 | $145,740 | $190.41 | |
| 5178 |  The Invincible Game TokenIGGT | $0.0121 | ۲٬۲۴۲ | ۰٪ | ▲ 0.90٪ | ▼ 44.70٪ | $146,212 | $12.10M | $46,918 | |
| 5179 |  BEATS on BASEBEATS | $0.000212 | ۳۹ | ▼ 0.20٪ | ▼ 3.40٪ | ▲ 4.50٪ | $145,102 | $171,208.65 | $264.13 | |
| 5180 |  Apes Together StrongAPES | $0.000145 | ۲۷ | ▲ 1.10٪ | ▼ 3.10٪ | ▼ 90.90٪ | $145,141 | $145,180 | $667.97 | |
| 5181 |  BIAO on SOLBIAO | $0.000145 | ۲۷ | ۰٪ | ▼ 2.30٪ | ▼ 2.60٪ | $144,577 | $144,650 | $181.93 |