قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4987 |  Velvet Unicorn by VirtualsVU | $0.000181 | ۴۸ | ▼ 0.52٪ | ▼ 2.58٪ | ▼ 19.89٪ | $179,873 | $180,920 | $515.43 | |
| 4988 |  VOLTXVM | $0.000180 | ۴۸ | ▼ 0.00٪ | ▼ 1.70٪ | ▼ 12.76٪ | $180,091 | $180,130 | $132.95 | |
| 4988 |  BNBOFLEGENDSBOL | $0.000165 | ۳۱ | ▲ 1.30٪ | ▲ 7.30٪ | ▲ 9.80٪ | $150,862 | $165,320 | $675.65 | |
| 4989 |  NeonNekoNEKO | $0.0000899200 | ۲۴ | ▼ 0.00٪ | ▼ 1.11٪ | ▼ 3.27٪ | $179,837 | $179,840 | $40.24 | |
| 4990 |  pricelessPRICELESS | $0.000180 | ۴۸ | ▼ 0.12٪ | ▼ 10.19٪ | ▼ 23.75٪ | $179,521 | $179,520 | $29,941 | |
| 4991 |  Global X Uranium ETF (Backpack Securities)URA | $35.5 | 9.41 میلیون | ▼ 0.00٪ | ▼ 5.19٪ | ▼ 11.22٪ | $179,489 | $179,507.81 | $18,211.76 | |
| 4992 |  believe in somETHingSOMETHING | $0.0000004265 | ۰ | ▼ 0.55٪ | ▲ 5.33٪ | ▼ 2.80٪ | $179,438 | $179,438.17 | $1,986.9 | |
| 4993 |  Grindr (Backpack Securities)GRND | $15.36 | 4.07 میلیون | ▲ 0.80٪ | ▼ 0.91٪ | ▲ 5.08٪ | $180,570 | $168,169.46 | $562,631 | |
| 4994 |  Trash CoinTRASH | $0.000180 | ۴۸ | ▼ 0.00٪ | ▼ 0.51٪ | ▼ 1.13٪ | $179,508 | $179,520 | $340.63 | |
| 4995 |  Pepa InuPEPA | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.75٪ | ▼ 6.22٪ | $179,279 | $179,285.82 | $1.99 | |
| 4996 |  Tetsuo CoinTETSUO | $0.000179 | ۴۸ | ▼ 0.00٪ | ▼ 2.02٪ | ▼ 8.23٪ | $179,469 | $179,470 | $349.37 | |
| 4997 |  Vexor TerminalVT | $0.0000016700 | ۰ | ۰٪ | ۰٪ | ▲ 514.01٪ | $166,651 | $167,000 | $5.45 | |
| 4997 |  CerebroCEREBRO | $0.000179 | ۴۸ | ▼ 4.32٪ | ▼ 1.69٪ | ▼ 72.31٪ | $179,320 | $179,320 | $28,237 | |
| 4998 |  BankrWalletBNKRW | $0.0000017900 | ۰ | ▼ 0.54٪ | ۰٪ | ▼ 7.38٪ | $179,006 | $179,000 | $145.41 | |
| 4999 |  Aliens are realALIENS | $0.000180 | ۴۸ | ▲ 0.19٪ | ▼ 16.18٪ | ▼ 28.90٪ | $179,042 | $179,880 | $7,836.08 | |
| 5000 |  Token Teknoloji A.Ş. EUROEUROT | $1.12 | ۲۹۷٬۰۳۵ | ▲ 0.07٪ | ▼ 0.37٪ | ▼ 0.34٪ | $178,725 | $179,200 | $5,816.82 | |
| 5002 |  SaberSBR | $0.0000671100 | ۱۸ | ▼ 1.81٪ | ▼ 15.38٪ | ▼ 27.54٪ | $178,378 | $671,100 | $4,122.27 | |
| 5003 |  PeepoPEEPO | $0.0000000026 | ۰ | ▲ 0.21٪ | ۰٪ | ▼ 3.30٪ | $178,270 | $178,270.56 | $1.49 | |
| 5004 |  Woman Yelling At CatWYAC | $0.000180 | ۴۸ | ▼ 0.11٪ | ▼ 2.20٪ | ▼ 12.68٪ | $178,170 | $179,980 | $121.39 | |
| 5005 |  Fabrinet (Ondo Tokenized)FNON | $393.04 | 104.24 میلیون | ▼ 0.22٪ | ▼ 8.39٪ | ▼ 20.83٪ | $178,123 | $180,661.81 | $167,662 | |
| 5006 |  UFC Fan TokenUFC | $0.0733 | ۱۹٬۴۴۸ | ▲ 0.10٪ | ۰٪ | ▲ 2.19٪ | $178,090 | $1.47M | $9.24 | |
| 5007 |  AUTONOMOPOLYAUTONO | $0.0000017800 | ۰ | ▲ 2.01٪ | ▲ 6.50٪ | ▼ 22.24٪ | $178,090 | $178,000 | $47.74 | |
| 5008 |  Bitcoin SilverBTCS | $0.008292 | ۲٬۱۹۹ | ▲ 0.50٪ | ▼ 2.28٪ | ▼ 0.37٪ | $178,032 | $178,032.46 | $35.82 | |
| 5009 |  Jupiter CatJUPCAT | $0.000178 | ۴۷ | ▼ 5.39٪ | ▲ 1.82٪ | ▲ 16.35٪ | $177,666 | $177,530 | $3,950.52 | |
| 5010 |  UBIUBI | $0.0000019100 | ۱ | ▼ 1.87٪ | ▼ 20.20٪ | ▼ 38.25٪ | $177,927 | $191,000 | $29,122 | |
| 5011 |  FXNFXN | $0.000179 | ۴۸ | ▼ 0.00٪ | ▼ 5.31٪ | ▼ 17.07٪ | $177,600 | $179,350 | $657.85 | |
| 5012 |  SyncVaultSVTS | $0.2462 | ۶۵٬۳۰۷ | ▼ 0.52٪ | ▼ 1.99٪ | ▼ 2.14٪ | $177,467 | $246.25M | $80,468 | |
| 5013 |  Muse DAOMUSE | $0.2625 | ۶۹٬۶۳۰ | ▼ 0.01٪ | ▲ 2.10٪ | ▲ 5.76٪ | $177,202 | $262,548 | $406.23 | |
| 5014 |  PlayermonPYM | $0.000336 | ۸۹ | ▼ 0.00٪ | ▼ 1.88٪ | ▼ 7.82٪ | $177,090 | $336,500 | $7.73 | |
| 5015 |  RockyCatRKC | $0.000177 | ۴۷ | ▼ 0.25٪ | ▼ 0.24٪ | ▲ 7.43٪ | $177,003 | $177,010 | $269.55 | |
| 5016 |  BwareINFRA | $0.0429 | ۱۱٬۳۶۷ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.75٪ | $177,046 | $4.29M | $200.15 | |
| 5017 |  SectorSECT | $0.0189 | ۵٬۰۱۵ | ▼ 0.31٪ | ۰٪ | ▼ 5.65٪ | $177,049 | $1.89M | $2.92 | |
| 5018 |  Moderna (Ondo Tokenized)MRNAON | $224.61 | 59.57 میلیون | ▲ 0.18٪ | ▲ 4.44٪ | ▲ 14.89٪ | $176,992 | $176,994.47 | $537,964 | |
| 5019 |  AIMXAIMX | $0.000335 | ۸۹ | ▼ 0.57٪ | ▼ 12.57٪ | ▼ 15.82٪ | $176,884 | $201,012 | $682.36 | |
| 5020 |  KLA Tokenized Stock (Reality)RKLAC | $183.28 | 48.61 میلیون | ▲ 0.93٪ | ▼ 0.49٪ | ▼ 11.60٪ | $176,884 | $176,887.91 | $101.53 | |
| 5020 |  AuraAURA | $0.009263 | ۱٬۴۷۳ | ۰٪ | ۰٪ | ۰٪ | $166,164 | $463,172.5 | $1.17 | |
| 5022 |  Navigator ExchangeNAVI | $0.0469 | ۱۲٬۴۴۳ | ▲ 5.02٪ | ▲ 2.12٪ | ▲ 22.24٪ | $176,701 | $469,169 | $579.53 | |
| 5023 |  CapaCAPA | $0.001125 | ۲۹۸ | ▼ 0.07٪ | ▼ 2.27٪ | ▼ 6.98٪ | $176,672 | $562,425 | $55.97 | |
| 5024 |  Aquabank bCircleBUSDC | $1 | ۲۶۵٬۲۱۰ | ▲ 0.10٪ | ▼ 0.01٪ | ▼ 0.01٪ | $176,573 | $176,315.72 | $273,596 | |
| 5025 |  Oklo xStockOKLOX | $32.82 | 8.70 میلیون | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 15.48٪ | $176,466 | $44.40M | $361.43 | |
| 5026 |  GAG TokenGAG | $0.005159 | ۱٬۳۶۸ | ▼ 0.39٪ | ▲ 0.25٪ | ▼ 0.71٪ | $176,546 | $340,482.78 | $21,498 | |
| 5027 |  SLOPSLOP | $0.2120 | ۵۶٬۲۱۵ | ▼ 0.57٪ | ۰٪ | ▼ 8.37٪ | $175,992 | $175,933.95 | $105.6 | |
| 5028 |  eggEGG | $0.000176 | ۴۷ | ▼ 0.54٪ | ▼ 7.83٪ | ▼ 36.69٪ | $176,152 | $176,150 | $5,630.57 | |
| 5029 |  ElixirELX | $0.000401 | ۱۰۶ | ▲ 3.04٪ | ▲ 1.38٪ | ▼ 66.66٪ | $176,056 | $400,980 | $1,650.39 | |
| 5030 |  HYDAOHYDAO | $0.000176 | ۴۷ | ▲ 1.15٪ | ▼ 8.49٪ | ▼ 17.15٪ | $176,010 | $176,010 | $658.55 | |
| 5031 |  meme + coin =MOIN | $0.000181 | ۴۸ | ▼ 1.06٪ | ▼ 9.38٪ | ▲ 176.31٪ | $175,906 | $181,160 | $9,052.76 | |
| 5032 |  CheemsCHEEMS | $0.0000719700 | ۱۹ | ▼ 0.00٪ | ▲ 0.09٪ | ▲ 0.58٪ | $175,730 | $503,790 | $73.09 | |
| 5033 |  Metaverse FaceMEFA | $0.0000184700 | ۵ | ▼ 0.15٪ | ▼ 0.09٪ | ▼ 5.78٪ | $175,578 | $184,700 | $4.02 | |
| 5034 |  higherHIGHER | $0.000176 | ۴۷ | ▼ 0.66٪ | ▼ 7.69٪ | ▼ 5.22٪ | $175,524 | $175,520 | $1,027.17 | |
| 5035 |  Sphynx LabsSPHYNX | $0.000117 | ۳۱ | ▼ 0.25٪ | ▼ 8.36٪ | ▼ 15.42٪ | $175,524 | $175,530 | $803.42 | |
| 5036 |  BabySwapBABY | $0.0120 | ۳٬۲۲۹ | ▼ 0.13٪ | ▲ 1.09٪ | ▼ 3.90٪ | $175,205 | $12.02M | $194.24 | |
| 5037 |  zerotraceZERO | $0.000175 | ۴۶ | ▼ 0.61٪ | ▲ 110.80٪ | ▼ 28.88٪ | $175,036 | $174,980 | $79,882 | |
| 5038 |  Little Rabbit Staking TokenLRST | $0.000208 | ۵۵ | ▲ 0.22٪ | ▲ 5.60٪ | ▼ 0.20٪ | $175,081 | $207,530 | $596.21 | |
| 5039 |  RioDeFiRFUEL | $0.000508 | ۱۳۵ | ▼ 0.55٪ | ▼ 2.17٪ | ▼ 4.20٪ | $175,142 | $508,320 | $178.9 | |
| 5040 |  CATERPILLARCPL | $0.0000000051 | ۰ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 0.27٪ | $174,533 | $254,950 | $6,088.39 | |
| 5041 |  MP Materials Tokenized Stock (Reality)RMP | $39.92 | 10.59 میلیون | ▲ 0.15٪ | ▼ 6.10٪ | ▼ 13.84٪ | $174,773 | $174,756.1 | $36,012 | |
| 5042 |  RobinFlowFLOW | $0.0296 | ۷٬۹۵۷ | ▼ 2.38٪ | ▼ 10.08٪ | ▲ 35.23٪ | $174,805 | $29.62M | $1,394.57 | |
| 5044 |  JatevoJTVO | $0.000175 | ۴۶ | ▼ 0.00٪ | ▼ 7.85٪ | ▼ 18.26٪ | $174,848 | $174,870 | $9,714.77 | |
| 5045 |  Absolute GoatGOAT | $0.000174 | ۴۶ | ▼ 0.57٪ | ۰٪ | ▼ 11.24٪ | $174,150 | $174,090 | $10.61 | |
| 5046 |  NaboxNABOX | $0.0000008340 | ۰ | ▼ 0.15٪ | ▼ 0.84٪ | ▼ 0.92٪ | $174,269 | $833,993 | $14.08 | |
| 5047 |  Dogecoin20DOGE20 | $0.0000012400 | ۰ | ▲ 0.08٪ | ۰٪ | ▼ 7.39٪ | $174,285 | $173,600 | $133.35 | |
| 5048 |  You’ll Own Nothing and Be HappyNOTHING | $0.000174 | ۴۶ | ▲ 0.11٪ | ▲ 6.79٪ | ▼ 15.34٪ | $174,013 | $174,040 | $28,726 | |
| 5049 |  RoostROOST | $0.000173 | ۴۶ | ▼ 0.66٪ | ▼ 3.73٪ | ▼ 7.82٪ | $173,455 | $173,460 | $46.25 | |
| 5052 |  Official Layoff CoinLAYOFF | $0.000179 | ۴۸ | ▲ 1.36٪ | ▼ 12.84٪ | ▼ 8.91٪ | $173,037 | $179,190 | $1,798.08 | |
| 5053 |  RETURN TO MEMESRTM | $0.000188 | ۵۰ | ▼ 0.24٪ | ▼ 4.86٪ | ▼ 10.84٪ | $172,968 | $188,060 | $4,729.82 | |
| 5054 |  DinkyDINKY | $0.000188 | ۵۰ | ▲ 1.36٪ | ▼ 0.12٪ | ▼ 1.55٪ | $172,778 | $188,340 | $330.76 | |
| 5055 |  Honeywell xStockHONX | $203.26 | 53.91 میلیون | ▲ 0.14٪ | ▼ 1.74٪ | ▼ 1.52٪ | $171,228 | $83.22M | $13,448.78 | |
| 5056 |  OpenX NetworkOPENX | $0.007161 | ۱٬۸۹۹ | ▼ 0.66٪ | ▼ 12.80٪ | ▼ 35.21٪ | $172,590 | $716,092 | $1,265.65 | |
| 5057 |  Heroes of NFTHON | $0.001708 | ۴۵۳ | ۰٪ | ۰٪ | ▼ 8.92٪ | $172,388 | $341,614 | $1.44 | |
| 5058 |  WalterWALTER | $0.000181 | ۴۸ | ▼ 0.27٪ | ۰٪ | ▼ 9.92٪ | $172,350 | $181,400 | $35.2 | |
| 5059 |  ItheumITHEUM | $0.000208 | ۵۵ | ▼ 0.64٪ | ▼ 5.48٪ | ▼ 8.34٪ | $172,195 | $177,072 | $0.8714 | |
| 5060 |  FartStrategyFSTR | $0.000172 | ۴۶ | ▼ 1.50٪ | ۰٪ | ▼ 4.18٪ | $172,242 | $172,240 | $19.91 | |
| 5061 |  NookplotNOOK | $0.0000017300 | ۰ | ▲ 0.57٪ | ▼ 8.48٪ | ▼ 13.04٪ | $171,246 | $173,000 | $25,637 | |
| 5062 |  LuminousLUM | $0.1721 | ۴۵٬۶۴۰ | ▼ 2.23٪ | ▼ 10.38٪ | ▼ 11.81٪ | $172,091 | $172,091 | $2,146.21 | |
| 5063 |  AFK Heroes Idle RPGAFKHERO | $0.000182 | ۴۸ | ▼ 0.00٪ | ▼ 4.37٪ | ▲ 13.12٪ | $171,843 | $181,890 | $9,409.94 | |
| 5064 |  LunarLNR | $0.001715 | ۴۵۵ | ▼ 0.25٪ | ۰٪ | ▼ 6.12٪ | $171,497 | $171,503 | $2.48 | |
| 5065 |  PVSPVS | $0.000172 | ۴۶ | ▼ 0.10٪ | ▼ 6.55٪ | ▼ 10.19٪ | $171,685 | $171,690 | $1,440.25 | |
| 5066 |  HeadStarterHST | $0.000910 | ۲۴۱ | ▲ 0.27٪ | ▼ 3.56٪ | ▼ 9.95٪ | $171,544 | $2.28M | $17.34 | |
| 5067 |  SkateSKATE | $0.001229 | ۳۲۶ | ▲ 0.07٪ | ▼ 2.15٪ | ▼ 4.73٪ | $171,513 | $1.23M | $339.71 | |
| 5067 |  Hawk TuahHAWKTUAH | $0.000189 | ۵۰ | ▼ 0.98٪ | ▲ 2.11٪ | ▼ 7.95٪ | $173,135 | $189,450 | $29.51 | |
| 5068 |  WolverinuWOLVERINU | $0.000186 | ۴۹ | ▼ 4.53٪ | ▼ 16.36٪ | ▲ 192.86٪ | $171,301 | $186,460 | $17,393.57 | |
| 5069 |  Reddit (Backpack Securities)RDDT | $147.96 | 39.24 میلیون | ▼ 0.46٪ | ▼ 4.61٪ | ▼ 3.28٪ | $171,483 | $174,339.86 | $105,172 | |
| 5070 |  VPayVPAY | $0.000171 | ۴۵ | ▼ 0.55٪ | ▼ 3.54٪ | ▼ 26.88٪ | $171,116 | $171,100 | $1,779.74 | |
| 5071 |  Sports BetSBET | $0.000189 | ۵۰ | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.05٪ | $171,294 | $661,745 | $6,130.82 | |
| 5072 |  Naked Jim$JIM | $0.000171 | ۴۵ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 18.37٪ | $171,324 | $171,370 | $4.39 | |
| 5073 |  CoShi InuCOSHI | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 3.53٪ | ▼ 6.35٪ | $170,859 | $170,859 | $16.99 | |
| 5074 |  W coinW | $0.0150 | ۴٬۰۴۳ | ▼ 0.01٪ | ▼ 6.05٪ | ▲ 1631.09٪ | $186,980 | $15.05M | $13,027.21 | |
| 5074 |  GUANOGUANO | $0.000230 | ۶۱ | ▼ 0.49٪ | ▼ 21.76٪ | ▲ 116.59٪ | $170,660 | $200,652.27 | $11,969.02 | |
| 5075 |  PolkagoldPGOLD | $0.0171 | ۴٬۵۲۷ | ▼ 0.10٪ | ▼ 3.86٪ | ▼ 0.93٪ | $170,693 | $170,701.3 | $443.54 | |
| 5076 |  fly.aiFLYAI | $0.000170 | ۴۵ | ▼ 0.24٪ | ▲ 0.41٪ | ▼ 8.18٪ | $170,025 | $170,020 | $580.7 | |
| 5077 |  LALA | $0.0556 | ۱۴٬۹۳۷ | ▲ 0.00٪ | ▼ 11.89٪ | ▼ 3.50٪ | $169,795 | $22.24M | $68.29 | |
| 5078 |  TsotchkeTSOTCHKE | $0.000170 | ۴۵ | ▼ 0.09٪ | ▼ 2.50٪ | ▼ 10.81٪ | $169,855 | $169,880 | $206.86 | |
| 5078 |  Quantum InuQI | $0.002567 | ۶۹۰ | ▼ 99.40٪ | ▼ 3.17٪ | ۰٪ | $162,780 | $2.57M | $141,232 | |
| 5079 |  Smoking WizardWIZARD | $0.000170 | ۴۵ | ▲ 1.21٪ | ▼ 7.71٪ | ▼ 1.71٪ | $169,761 | $169,800 | $6,436.18 | |
| 5080 |  Sekuya MultiverseSKYA | $0.000313 | ۸۳ | ▼ 0.04٪ | ▼ 4.80٪ | ▼ 8.84٪ | $169,400 | $312,940 | $32,357 | |
| 5081 |  AircoinAIRCOIN | $0.000170 | ۴۵ | ▼ 0.00٪ | ▼ 1.24٪ | ▼ 36.62٪ | $169,307 | $169,560 | $1,084.65 | |
| 5082 |  Gluteus Maximus by VirtualsGLUTEU | $0.000169 | ۴۵ | ▼ 0.31٪ | ▼ 3.72٪ | ▼ 8.75٪ | $168,889 | $168,870 | $11.27 | |
| 5083 |  White ClawWCLAW | $0.000215 | ۵۷ | ▼ 0.01٪ | ▼ 1.69٪ | ▼ 8.48٪ | $169,159 | $214,980 | $3,952.97 | |
| 5084 |  VNX British PoundVGBP | $1.34 | ۳۵۵٬۳۸۱ | ▼ 0.00٪ | ▼ 0.12٪ | ▼ 0.05٪ | $169,017 | $169,637.58 | $1.41 | |
| 5085 |  Bretter BrettBRETT | $0.0000001690 | ۰ | ▼ 0.70٪ | ۰٪ | ▼ 5.91٪ | $168,985 | $168,985 | $16.9 |