قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5182 |  SealSEAL | $0.0000002774 | ۰ | ▼ 0.50٪ | ▲ 1.20٪ | ▼ 2.70٪ | $144,769 | $144,713.8 | $1,539.26 | |
| 5183 |  Robinhood PepeREPE | $0.000145 | ۲۷ | ▲ 2.20٪ | ▼ 29.20٪ | ▼ 19.00٪ | $144,538 | $144,570 | $37,258 | |
| 5184 |  HatchyPocketHATCHY | $0.000144 | ۲۷ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 17.00٪ | $144,303 | $144,310 | $28.47 | |
| 5186 |  JatevoJTVO | $0.000144 | ۲۷ | ▼ 0.20٪ | ▼ 12.70٪ | ▼ 42.10٪ | $144,323 | $144,350 | $5,552.22 | |
| 5187 |  Metaverse FaceMEFA | $0.0000151300 | ۳ | ۰٪ | ▲ 2.40٪ | ▲ 2.70٪ | $143,775 | $151,300 | $2.33 | |
| 5188 |  momo the catMOMO | $0.000148 | ۲۷ | ۰٪ | ▼ 1.20٪ | ▼ 8.00٪ | $144,103 | $148,190 | $4.9 | |
| 5189 |  ArgonARGN | $1.06 | ۱۹۶٬۱۸۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $143,460 | $143,421.01 | $2,500.34 | |
| 5191 |  NakamigoMEEGSTR | $0.000163 | ۳۰ | ▲ 0.40٪ | ▼ 2.20٪ | ▼ 13.00٪ | $143,660 | $162,890 | $71.03 | |
| 5192 |  NSDQ420NSDQ | $0.000143 | ۲۷ | ▼ 0.20٪ | ▼ 4.10٪ | ▼ 9.90٪ | $143,151 | $143,160 | $189.92 | |
| 5193 |  Based ChadCHAD | $0.0000020600 | ۰ | ▼ 0.10٪ | ▼ 2.60٪ | ▼ 18.30٪ | $142,953 | $143,005.2 | $2.21 | |
| 5194 |  FragmetricFRAG | $0.000708 | ۱۳۱ | ▲ 0.40٪ | ۰٪ | ▼ 53.40٪ | $143,007 | $707,950 | $21.11 | |
| 5195 |  MamaBullMAMA | $0.000143 | ۲۷ | ۰٪ | ▼ 2.60٪ | ▼ 5.70٪ | $143,271 | $143,290 | $80.33 | |
| 5196 |  RiserRIS | $0.000571 | ۱۰۶ | ۰٪ | ▼ 1.60٪ | ▼ 1.70٪ | $571,490 | $571,500 | $4,970.73 | |
| 5197 |  Bezoge EarthBEZOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 1.00٪ | $142,898 | $360,900 | $19.45 | |
| 5199 |  YippeeTBH | $0.000143 | ۲۶ | ▼ 1.20٪ | ▼ 13.00٪ | ▲ 9.00٪ | $142,839 | $142,850 | $1,293.71 | |
| 5200 |  FefeFEFE | $0.000339 | ۶۳ | ▲ 0.40٪ | ▼ 5.60٪ | ▼ 34.80٪ | $142,534 | $142,538.19 | $586.53 | |
| 5201 |  CryptoCartCART | $0.1523 | ۲۸٬۲۰۸ | ۰٪ | ▲ 2.20٪ | ▼ 22.80٪ | $141,665 | $152,270 | $420.65 | |
| 5202 |  Solace$SOLACE | $0.000164 | ۳۰ | ▼ 0.20٪ | ▼ 3.90٪ | ▼ 7.30٪ | $143,201 | $163,630 | $177.55 | |
| 5203 |  WENWEN | $0.000142 | ۲۶ | ▼ 0.10٪ | ▼ 5.60٪ | ۰٪ | $142,029 | $142,060 | $5,008.65 | |
| 5204 |  RioDeFiRFUEL | $0.000632 | ۱۱۷ | ۰٪ | ▼ 5.10٪ | ▲ 0.90٪ | $226,269 | $631,980 | $107.07 | |
| 5205 |  Biden CoinBIDEN | $0.0000014100 | ۰ | ۰٪ | ▲ 5.80٪ | ▲ 5.80٪ | $141,440 | $141,000 | $135.12 | |
| 5206 |  Opium BirdOPIUMBIRD | $0.000142 | ۲۶ | ۰٪ | ▼ 23.40٪ | ▲ 24.80٪ | $141,726 | $142,040 | $8,078.2 | |
| 5207 |  Absolute GoatGOAT | $0.000141 | ۲۶ | ▼ 0.70٪ | ▼ 4.70٪ | ۰٪ | $141,460 | $141,470 | $1,355.29 | |
| 5208 |  SectorSECT | $0.0151 | ۲٬۷۹۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▲ 1.40٪ | $141,333 | $1.51M | $1.58 | |
| 5209 |  OG SMINEMOGSM | $0.0000000014 | ۰ | ۰٪ | ▲ 2.10٪ | ▲ 3.40٪ | $141,095 | $141,100 | $701.91 | |
| 5210 |  MIMANYMIMANY | $0.000145 | ۲۷ | ۰٪ | ▼ 4.80٪ | ▼ 14.80٪ | $140,375 | $145,030 | $482.5 | |
| 5211 |  Invest ZoneIVFUN | $0.000141 | ۲۶ | ۰٪ | ▲ 1.00٪ | ▲ 0.70٪ | $140,953 | $140,950 | $21.21 | |
| 5212 |  Sports BracketsBRACKETS | $0.000141 | ۲۶ | ▲ 0.40٪ | ▼ 28.70٪ | ۰٪ | $140,671 | $140,820 | $3,485.93 | |
| 5213 |  Dog CollarCOLLAR | $0.0000000001 | ۰ | ۰٪ | ▲ 1.00٪ | ▼ 2.50٪ | $141,092 | $141,092 | $6.23 | |
| 5214 |  NINEHOODNINEHOOD | $0.000141 | ۲۶ | ▲ 13.10٪ | ▼ 55.30٪ | ▼ 88.50٪ | $140,597 | $140,630 | $117,655 | |
| 5215 |  Bozo BenkBOZO | $0.000175 | ۳۲ | ۰٪ | ▼ 2.20٪ | ▼ 0.80٪ | $140,033 | $140,224 | $36.42 | |
| 5216 |  Bretter BrettBRETT | $0.0000001405 | ۰ | ▼ 0.20٪ | ▼ 3.90٪ | ▲ 9.10٪ | $140,473 | $140,473 | $275.09 | |
| 5217 |  Primis ProtocolPRIMIS | $0.000140 | ۲۶ | ▲ 0.10٪ | ۰٪ | ▼ 23.60٪ | $140,423 | $140,430 | $1,916.29 | |
| 5218 |  Ape ManAPEMAN | $0.0000003334 | ۰ | ▼ 0.20٪ | ▼ 2.70٪ | ▲ 6.60٪ | $140,269 | $140,274.45 | $1.09 | |
| 5219 |  Landwolf on AVAXWOLF | $0.0000002029 | ۰ | ▼ 0.30٪ | ▲ 7.30٪ | ▲ 11.30٪ | $140,023 | $140,025.84 | $620.08 | |
| 5220 |  GrrrGRRR | $0.000140 | ۲۶ | ۰٪ | ▼ 1.70٪ | ▲ 3.10٪ | $139,667 | $139,980 | $567.31 | |
| 5221 |  AkashaAKA | $0.000140 | ۲۶ | ▲ 2.50٪ | ▲ 0.10٪ | ▲ 0.10٪ | $140,282 | $140,290 | $215.22 | |
| 5222 |  Strawberry In BloomBERRY | $0.000333 | ۶۲ | ▼ 0.10٪ | ▼ 2.50٪ | ▼ 20.00٪ | $140,135 | $140,178.11 | $24,459 | |
| 5223 |  PengPENG | $0.001396 | ۲۵۹ | ▼ 0.50٪ | ▼ 1.40٪ | ▲ 2.80٪ | $139,637 | $139,644.94 | $43.74 | |
| 5224 |  The Petros Token$TPT | $0.002033 | ۳۷۷ | ۰٪ | ▼ 6.20٪ | ▼ 1.90٪ | $140,249 | $203,341 | $876.44 | |
| 5225 |  HubbleHBB | $0.002030 | ۳۷۶ | ۰٪ | ▼ 0.50٪ | ▲ 0.20٪ | $139,837 | $202,964 | $8.44 | |
| 5226 |  SroomAI DAOSHR0 | $0.000127 | ۲۴ | ▼ 0.60٪ | ▲ 1.60٪ | ▼ 7.10٪ | $139,799 | $139,799 | $93.08 | |
| 5227 |  Legend of ArcadiaARCA | $0.000381 | ۷۰ | ۰٪ | ▼ 77.30٪ | ▼ 84.30٪ | $139,664 | $380,530 | $731.75 | |
| 5228 |  Knot Diffie-HellmanKNOT | $0.000139 | ۲۶ | ۰٪ | ▼ 7.80٪ | ▼ 3.90٪ | $139,248 | $139,260 | $736.41 | |
| 5229 |  Gluteus Maximus by VirtualsGLUTEU | $0.000138 | ۲۶ | ▼ 0.20٪ | ▼ 2.30٪ | ▼ 0.50٪ | $138,260 | $138,260 | $34.9 | |
| 5230 |  AlphaALPHA | $0.009700 | ۱٬۸۰۰ | ▼ 2.10٪ | ▼ 3.00٪ | ▼ 2.70٪ | $139,236 | $970.00M | $329.26 | |
| 5231 |  CindicatorCND | $0.0000720800 | ۱۳ | ۰٪ | ▼ 0.50٪ | ▼ 0.50٪ | $144,168 | $144,160 | $18.02 | |
| 5232 |  Revolt 2 EarnRVLT | $0.0000000021 | ۰ | ۰٪ | ▲ 1.70٪ | ▼ 1.50٪ | $138,729 | $194,293.05 | $8.38 | |
| 5233 |  GOGGLESGOGLZ | $0.003694 | ۶۸۴ | ۰٪ | ▼ 8.40٪ | ▲ 8.00٪ | $141,392 | $141,393.74 | $543.85 | |
| 5234 |  ImpermaxIBEX | $0.001923 | ۳۵۶ | ۰٪ | ▼ 0.70٪ | ▲ 0.10٪ | $138,952 | $167,804.44 | $1.15 | |
| 5235 |  Vimen by VirtualsVIM | $0.000138 | ۲۶ | ▼ 0.20٪ | ▼ 5.40٪ | ▲ 25.70٪ | $138,217 | $138,220 | $1,859.46 | |
| 5236 |  LindaLINDA | $0.0000014400 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 13.40٪ | $138,495 | $144,000 | $4.91 | |
| 5238 |  Success KidSKID | $0.001556 | ۲۸۸ | ۰٪ | ▼ 1.90٪ | ▲ 1.50٪ | $138,242 | $138,261.83 | $3.03 | |
| 5239 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ | $722.05 | 133.76 میلیون | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 2.50٪ | $138,666 | $138,549.78 | $30.24 | |
| 5240 |  nftwizardNFTWIZ | $0.000180 | ۳۳ | ▼ 0.10٪ | ▼ 3.30٪ | ▼ 1.60٪ | $137,987 | $179,790 | $85.2 | |
| 5241 |  MeowcoinMEWC | $0.0000151700 | ۳ | ▼ 0.10٪ | ▲ 12.50٪ | ▼ 19.90٪ | $137,818 | $318,570 | $8,907.48 | |
| 5242 |  FaithFBB4 | $0.000138 | ۲۶ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 4.50٪ | $137,678 | $137,680 | $2.42 | |
| 5243 |  PlayTrenchesTRENCH | $0.000139 | ۲۶ | ▼ 3.20٪ | ▼ 4.80٪ | ▼ 60.50٪ | $138,036 | $139,090 | $47,705 | |
| 5244 |  Roaring KittyKITTY | $0.000184 | ۳۴ | ۰٪ | ▼ 3.90٪ | ▲ 5.60٪ | $137,239 | $137,249.33 | $690.53 | |
| 5245 |  Dogecoin20DOGE20 | $0.0000009821 | ۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 1.00٪ | $137,495 | $137,500.02 | $1.61 | |
| 5247 |  Nubila NetworkNB | $0.000747 | ۱۳۸ | ▲ 6.10٪ | ▲ 10.10٪ | ▲ 4.10٪ | $137,499 | $747,290 | $19,341.9 | |
| 5249 |  GEEQGEEQ | $0.002513 | ۴۶۵ | ▼ 0.20٪ | ▼ 6.50٪ | ▼ 11.10٪ | $251,318 | $251,319 | $977.68 | |
| 5249 |  RoostROOST | $0.000137 | ۲۵ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 8.20٪ | $136,934 | $136,940 | $38.89 | |
| 5250 |  PLUSPLUS | $6.84 | 1.27 میلیون | ۰٪ | ۰٪ | ۰٪ | $136,834 | $6.84M | $1.46 | |
| 5250 |  YakuYAKU | $0.000259 | ۴۴ | ۰٪ | ۰٪ | ۰٪ | $128,450 | $129,670 | $54.82 | |
| 5251 |  CleanSpark xStockCLSKX | $16.61 | 3.08 میلیون | ۰٪ | ▼ 4.70٪ | ▼ 5.10٪ | $134,508 | $125.51M | $2,022.41 | |
| 5252 |  NakamotoStrategyNAKASTR | $0.000137 | ۲۵ | ۰٪ | ▼ 0.20٪ | ▼ 8.70٪ | $136,635 | $136,630 | $300.21 | |
| 5253 |  KimboKIMBO | $0.0000019700 | ۰ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.10٪ | $136,603 | $136,757.4 | $7.25 | |
| 5254 |  Clube Atlético Mineiro Fan TokenGALO | $0.0204 | ۳٬۷۷۴ | ▲ 0.50٪ | ▼ 0.90٪ | ۰٪ | $136,665 | $203,720.6 | $391.19 | |
| 5255 |  BaseShakeBASESHAKE | $0.000136 | ۲۵ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 4.00٪ | $136,256 | $136,260 | $21.92 | |
| 5256 |  Intuitive Machines (Ondo Tokenized)LUNRON | $15.56 | 2.88 میلیون | ▲ 1.40٪ | ▼ 6.80٪ | ▲ 17.10٪ | $136,155 | $135,510.01 | $59,477 | |
| 5257 |  DoggoDOGGO | $0.0000003179 | ۰ | ۰٪ | ▼ 2.60٪ | ▼ 1.80٪ | $133,747 | $133,747.03 | $37.49 | |
| 5258 |  EVANAEVANA | $0.0000135800 | ۳ | ▲ 2.70٪ | ▼ 14.70٪ | ▼ 29.00٪ | $135,845 | $135,800 | $808 | |
| 5260 |  RETSBARETSBA | $0.000165 | ۳۱ | ▲ 0.30٪ | ▼ 10.50٪ | ▼ 15.60٪ | $135,431 | $165,400 | $1,265.34 | |
| 5261 |  Baby FlokiBABYFLOKI | $0.0000000001 | ۰ | ▲ 0.10٪ | ▼ 1.10٪ | ▲ 1.60٪ | $135,558 | $135,558 | $16.65 | |
| 5262 |  ZAPPZAPP | $0.000135 | ۲۵ | ▲ 0.10٪ | ▼ 4.00٪ | ▼ 20.20٪ | $135,418 | $135,440 | $265.99 | |
| 5263 |  StakePointSPT | $0.000103 | ۱۹ | ۰٪ | ▼ 12.20٪ | ▼ 35.10٪ | $135,868 | $135,974.11 | $1,068.84 | |
| 5264 |  CYI by VirtualsCYI | $0.000138 | ۲۶ | ۰٪ | ▼ 1.50٪ | ▼ 9.60٪ | $137,239 | $137,790 | $79.51 | |
| 5265 |  KrakenKRAKEN | $0.0000005303 | ۰ | ▼ 0.40٪ | ▼ 0.80٪ | ▲ 1.00٪ | $53,027 | $53,026.2 | $2.81 | |
| 5266 |  CoinBuckBUCK | $0.0000135400 | ۳ | ۰٪ | ▼ 18.30٪ | ▼ 18.80٪ | $135,354 | $135,400 | $1.1 | |
| 5267 |  GoblinCoinGOBLIN | $0.000192 | ۳۶ | ▼ 0.40٪ | ▼ 3.70٪ | ▼ 13.30٪ | $135,783 | $192,320 | $35,779 | |
| 5268 |  StargazeSTARS | $0.0000462200 | ۹ | ▲ 1.30٪ | ▼ 4.30٪ | ▼ 5.10٪ | $135,963 | $138,660 | $458.01 | |
| 5269 |  PalioPAL | $0.000714 | ۱۳۲ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 1.30٪ | $135,670 | $714,030 | $86,300 | |
| 5269 |  THREE$THREE | $0.001356 | ۲۵۱ | ۰٪ | ۰٪ | ۰٪ | $135,644 | $135,644 | $28.55 | |
| 5271 |  Shit Piss Skin CanSPSC | $0.000135 | ۲۵ | ▲ 0.70٪ | ▼ 4.40٪ | ▼ 1.60٪ | $135,616 | $134,760 | $27,545 | |
| 5272 |  Tate TerminalTATE | $0.000135 | ۲۵ | ۰٪ | ▼ 5.50٪ | ▼ 5.60٪ | $135,274 | $135,280 | $497.29 | |
| 5273 |  NetvrkNETVR | $0.001355 | ۲۵۱ | ▼ 0.20٪ | ▲ 8.50٪ | ▼ 29.30٪ | $135,519 | $135,525 | $565.41 | |
| 5274 |  CoShi InuCOSHI | $0.0000000001 | ۰ | ▼ 0.20٪ | ▼ 2.00٪ | ▲ 0.70٪ | $135,128 | $135,134 | $12.2 | |
| 5275 |  PeepoPEEPO | $0.0000000019 | ۰ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 0.40٪ | $135,130 | $135,160.74 | $5.46 | |
| 5276 |  PiñataPINATA | $0.000141 | ۲۶ | ۰٪ | ۰٪ | ۰٪ | $135,334 | $140,870 | $82,137 | |
| 5277 |  America PacPAC | $0.000317 | ۵۹ | ▲ 0.80٪ | ▼ 1.10٪ | ▼ 16.60٪ | $134,949 | $148,938.3 | $491.72 | |
| 5278 |  Bearly LegalBEAR | $0.001349 | ۲۵۰ | ▼ 1.70٪ | ▲ 48.30٪ | ▲ 16.90٪ | $134,880 | $134,885 | $9,230.46 | |
| 5279 |  Spettro - AI Agent CLISPETTRO | $0.000135 | ۲۵ | ▲ 0.90٪ | ▼ 6.90٪ | ▼ 12.80٪ | $134,928 | $134,940 | $14,093.49 | |
| 5280 |  GrammingGRAMMING | $0.000135 | ۲۵ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 29.90٪ | $134,743 | $134,770 | $3,908.12 | |
| 5281 |  Prophet of EthereumPROPHET | $0.000136 | ۲۵ | ▲ 0.90٪ | ▼ 6.10٪ | ▼ 2.00٪ | $135,749 | $135,750 | $217.39 | |
| 5282 |  NeonNekoNEKO | $0.0000672800 | ۱۲ | ۰٪ | ▼ 3.40٪ | ۰٪ | $134,560 | $134,560 | $266.5 | |
| 5283 |  SolarSXP | $0.002200 | ۴۰۸ | ۰٪ | ▼ 45.00٪ | ▼ 94.10٪ | $134,558 | $1.48M | $4.56 | |
| 5284 |  Defi WarriorFIWA | $0.0000591800 | ۱۱ | ▼ 1.20٪ | ▼ 4.30٪ | ▼ 4.00٪ | $134,379 | $591,800 | $262.42 | |
| 5285 |  BNBOFLEGENDSBOL | $0.000147 | ۲۷ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 0.60٪ | $134,181 | $147,010 | $28.43 | |
| 5287 |  RallyRLY | $0.0000267900 | ۵ | ▲ 3.70٪ | ▲ 6.30٪ | ▼ 8.20٪ | $401,859 | $401,850 | $111.12 |