قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5086 |  DUSTDUST | $0.000169 | ۴۵ | ▲ 0.23٪ | ▼ 13.79٪ | ▼ 37.35٪ | $168,722 | $168,670 | $4,069.89 | |
| 5087 |  FreeRossDAOFREE | $0.0000181800 | ۵ | ▼ 0.39٪ | ▲ 0.09٪ | ▲ 6.48٪ | $168,876 | $168,843.22 | $75.84 | |
| 5088 |  PolymathPOLY | $0.2696 | ۷۲٬۴۲۸ | ▼ 0.19٪ | ▲ 0.52٪ | ▼ 81.74٪ | $168,774 | $269.60M | $2,466.23 | |
| 5089 |  abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR | $53.03 | 14.06 میلیون | ▲ 0.03٪ | ۰٪ | ▼ 6.66٪ | $168,725 | $168,731.31 | $526.95 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 | |
| 5090 |  SwarmNode.aiSNAI | $0.000169 | ۴۵ | ▼ 0.00٪ | ▼ 3.09٪ | ▼ 18.41٪ | $168,763 | $168,940 | $433.68 | |
| 5091 |  abrdn Physical Palladium Shares xStockPALLX | $19.9 | 5.28 میلیون | ▲ 0.00٪ | ▼ 2.67٪ | ▼ 2.26٪ | $168,569 | $67.30M | $102.09 | |
| 5092 |  MasterBOTBOT | $0.000169 | ۴۵ | ▼ 0.16٪ | ▼ 2.08٪ | ▼ 11.45٪ | $168,550 | $168,580 | $595.55 | |
| 5093 |  RedbrickBRIC | $0.000716 | ۱۹۰ | ▼ 0.00٪ | ▼ 11.24٪ | ▼ 15.77٪ | $168,367 | $716,150 | $742.86 | |
| 5093 |  USDCxUSDCX | $1 | ۱۹۴٬۶۶۰ | ۰٪ | ۰٪ | ۰٪ | $150,019 | $150,000 | $76.14M | |
| 5094 |  L4VAL4VA | $0.001180 | ۳۱۳ | ▼ 0.49٪ | ▼ 1.77٪ | ▲ 0.00٪ | $167,865 | $1.18M | $1,211.71 | |
| 5095 |  Flat EarthFLAT | $0.000223 | ۵۹ | ▼ 0.00٪ | ۰٪ | ▼ 48.20٪ | $168,054 | $173,187.78 | $112.35 | |
| 5096 |  Hedera Swiss FrancHCHF | $1.21 | ۳۲۰٬۹۰۴ | ▲ 0.27٪ | ▼ 0.38٪ | ▲ 0.57٪ | $167,895 | $168,290.43 | $129.82 | |
| 5097 |  StargazeSTARS | $0.0000570700 | ۱۵ | ▲ 1.78٪ | ▲ 0.10٪ | ▼ 4.13٪ | $167,891 | $171,210 | $765.32 | |
| 5098 |  Fomo Bag DollarFOMOBAG | $0.000150 | ۳۷ | ▼ 1.72٪ | ▼ 57.11٪ | ▼ 26.95٪ | $130,927 | $150,350 | $241,012 | |
| 5098 |  BarbieCrashBandicootRFK88SOLANA | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 3.46٪ | ▼ 4.22٪ | $167,870 | $167,870.22 | $538.32 | |
| 5099 |  PotatchiPOTATCHI | $0.000185 | ۴۹ | ▼ 0.85٪ | ▼ 13.15٪ | ▼ 48.31٪ | $167,668 | $184,600 | $7,511.83 | |
| 5100 |  FireverseFIR | $0.000472 | ۱۲۵ | ▼ 0.00٪ | ▲ 0.00٪ | ▲ 0.40٪ | $167,772 | $472,160 | $11,144.11 | |
| 5101 |  TaraxaTARA | $0.0000274900 | ۷ | ▼ 3.55٪ | ▲ 2.75٪ | ▲ 4.80٪ | $167,886 | $329,880 | $54,700 | |
| 5102 |  PoochPOOCH | $0.000168 | ۴۴ | ▼ 0.37٪ | ▼ 4.13٪ | ▼ 19.25٪ | $167,769 | $167,740 | $2,387.9 | |
| 5103 |  TCryptochicksTCC | $0.000168 | ۴۴ | ▼ 2.32٪ | ▼ 5.64٪ | ▼ 17.55٪ | $167,752 | $167,750 | $23,047 | |
| 5104 |  Baby FlokiBABYFLOKI | $0.0000000002 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 5.21٪ | $167,464 | $167,464 | $10.64 | |
| 5105 |  VEEVEE | $0.0000252500 | ۷ | ▼ 0.63٪ | ▼ 6.27٪ | ▲ 4.45٪ | $167,466 | $2.52M | $762.83 | |
| 5106 |  StarShipSTARSHIP | $0.008902 | ۲٬۳۶۱ | ▼ 0.25٪ | ▼ 1.19٪ | ▼ 1.25٪ | $167,372 | $178,042 | $5.25 | |
| 5107 |  AIR3 AIRewardropAIR3 | $0.000173 | ۴۶ | ▼ 0.00٪ | ▼ 3.18٪ | ▼ 19.21٪ | $167,535 | $173,050 | $69.26 | |
| 5108 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.69 | 76.03 میلیون | ▼ 1.72٪ | ▼ 5.30٪ | ▼ 16.01٪ | $167,308 | $167,746.02 | $13,876.89 | |
| 5109 |  ONINOONI | $0.004002 | ۱٬۰۶۱ | ▲ 0.36٪ | ▼ 3.81٪ | ▼ 29.52٪ | $167,219 | $400,208 | $567.86 | |
| 5110 |  GameswapGSWAP | $0.0151 | ۴٬۰۰۵ | ▲ 0.13٪ | ▼ 0.24٪ | ▼ 14.02٪ | $166,622 | $302,047.4 | $12.47 | |
| 5111 |  Broadcom (Dinari Tokenized Stock)AVGO | $345.61 | 91.66 میلیون | ▲ 0.02٪ | ۰٪ | ▼ 8.10٪ | $166,684 | $166,682.88 | $2,983.81 | |
| 5112 |  NafterNAFT | $0.000213 | ۵۶ | ▼ 0.18٪ | ▼ 0.22٪ | ▼ 18.19٪ | $166,461 | $212,690 | $605.25 | |
| 5114 |  Port3 NetworkPORT3 | $0.000620 | ۱۶۴ | ▼ 0.04٪ | ▼ 0.12٪ | ▲ 2.46٪ | $165,985 | $619,690 | $92.06 | |
| 5114 |  Imagen NetworkIMAGE | $0.0000134800 | ۳ | ۰٪ | ۰٪ | ▼ 90.30٪ | $67,416 | $67,400 | $4,840.76 | |
| 5115 |  MomoMOMO | $0.000167 | ۴۴ | ▲ 0.61٪ | ▼ 4.04٪ | ▼ 10.85٪ | $165,947 | $166,850 | $49,789 | |
| 5116 |  iShares Gold Trust (Dinari Tokenized ETF)IAU | $77.18 | 20.47 میلیون | ▲ 0.05٪ | ▼ 1.41٪ | ▲ 0.11٪ | $165,863 | $165,860.8 | $455.02 | |
| 5117 |  AvenroANR | $0.000158 | ۴۲ | ▼ 0.96٪ | ▲ 227.17٪ | ۰٪ | $157,825 | $157,770 | $189,707 | |
| 5118 |  Mars EcosystemXMS | $0.000248 | ۶۶ | ▼ 0.18٪ | ▼ 0.96٪ | ▼ 4.63٪ | $165,646 | $248,210 | $91.26 | |
| 5120 |  Tranche FinanceSLICE | $0.009503 | ۲٬۵۲۰ | ▲ 0.01٪ | ▼ 2.07٪ | ▼ 4.18٪ | $165,524 | $190,057.8 | $242.5 | |
| 5121 |  Phoenix TokenPHT | $0.0256 | ۶٬۷۸۲ | ▼ 0.29٪ | ▼ 1.69٪ | ▼ 18.89٪ | $165,443 | $255,715.9 | $668.8 | |
| 5122 |  XSwap ProtocolXSP | $0.0000690400 | ۱۸ | ▼ 0.33٪ | ▼ 0.39٪ | ▼ 10.65٪ | $165,483 | $897,520 | $76.23 | |
| 5123 |  THE BROTHERHOODPACK | $0.000192 | ۵۱ | ▲ 5.38٪ | ▲ 0.64٪ | ▼ 22.30٪ | $165,232 | $192,100 | $8,575.11 | |
| 5124 |  Wrapped stASTRWSTASTR | $0.006610 | ۱٬۷۵۳ | ▲ 0.14٪ | ▼ 3.02٪ | ▼ 9.28٪ | $165,186 | $165,185.86 | $18.74 | |
| 5125 |  翻身币税助力凉兮翻身翻身币 | $0.000165 | ۴۴ | ▲ 0.96٪ | ▼ 1.25٪ | ▲ 129.65٪ | $165,299 | $165,310 | $60,095 | |
| 5126 |  CharacterXCAI | $0.001645 | ۴۳۶ | ▼ 0.01٪ | ▲ 18.22٪ | ▼ 96.50٪ | $164,475 | $164,475 | $1,901.2 | |
| 5127 |  WamWAM | $0.000242 | ۶۴ | ▲ 0.36٪ | ▲ 0.65٪ | ▲ 5.09٪ | $164,353 | $241,880 | $13,788.61 | |
| 5128 |  OpanarchyOPAN | $0.000164 | ۴۴ | ▼ 0.00٪ | ▼ 7.70٪ | ▲ 5.46٪ | $164,204 | $164,270 | $723.32 | |
| 5130 |  CatalorianCATALORIAN | $0.000164 | ۴۳ | ▼ 0.31٪ | ▼ 1.49٪ | ▼ 2.25٪ | $164,024 | $164,020 | $483.59 | |
| 5131 |  GoalDaddyJUGS | $0.000176 | ۴۷ | ▼ 12.92٪ | ▼ 34.21٪ | ▼ 2.39٪ | $169,177 | $176,300 | $20,757 | |
| 5132 |  coinageCOINAGE | $0.000164 | ۴۳ | ▲ 0.04٪ | ▼ 1.84٪ | ▼ 1.91٪ | $163,751 | $163,710 | $141.25 | |
| 5133 |  Roblox (Backpack Securities)RBLX | $47.13 | 12.50 میلیون | ▼ 0.33٪ | ▼ 4.60٪ | ▲ 1.37٪ | $163,629 | $165,396.75 | $408,931 | |
| 5134 |  buildBUILD | $0.000165 | ۴۴ | ▲ 0.84٪ | ▼ 7.31٪ | ▼ 26.42٪ | $164,536 | $164,540 | $1,859.53 | |
| 5135 |  VitaNovaSHOW | $0.000163 | ۴۳ | ▼ 0.31٪ | ▼ 7.76٪ | ▲ 0.94٪ | $163,146 | $163,130 | $641.89 | |
| 5136 |  AurigamiPLY | $0.0000395200 | ۱۰ | ▼ 0.01٪ | ▼ 5.79٪ | ▼ 10.22٪ | $163,105 | $395,200 | $44.93 | |
| 5137 |  BlinkBotBLINK | $0.001430 | ۲۳۲ | ۰٪ | ۰٪ | ۰٪ | $142,972 | $142,972 | $12,507.51 | |
| 5137 |  RakunRAKUN | $0.0103 | ۲٬۷۳۶ | ▲ 0.14٪ | ۰٪ | ▼ 41.37٪ | $162,969 | $216,660.78 | $55.14 | |
| 5138 |  WELL3$WELL | $0.0000144400 | ۴ | ▼ 0.00٪ | ▲ 0.01٪ | ▼ 0.26٪ | $162,587 | $606,480 | $13.95 | |
| 5139 |  MON ProtocolMON | $0.000251 | ۶۷ | ▼ 0.55٪ | ▼ 8.97٪ | ▼ 7.28٪ | $162,426 | $251,050 | $187.12 | |
| 5140 |  Anzen FinanceANZ | $0.0000517500 | ۱۴ | ▼ 0.66٪ | ▼ 3.66٪ | ▼ 14.70٪ | $162,348 | $517,500 | $39.83 | |
| 5141 |  NailongNAILONG | $0.000162 | ۴۳ | ▼ 0.00٪ | ▼ 2.13٪ | ▼ 14.36٪ | $162,386 | $162,390 | $419.39 | |
| 5142 |  The Great SqueezeSQUEEZE | $0.000162 | ۴۳ | ▼ 0.66٪ | ▼ 0.95٪ | ▼ 4.16٪ | $161,820 | $161,820 | $6.06 | |
| 5143 |  SpeedySPEEDY | $0.000162 | ۴۳ | ▲ 0.10٪ | ۰٪ | ▼ 5.29٪ | $161,791 | $161,790 | $23.96 | |
| 5143 |  emberEMBER | $0.000167 | ۳۸ | ▲ 0.30٪ | ▼ 7.29٪ | ▼ 56.50٪ | $167,234 | $167,230 | $1,840.16 | |
| 5144 |  OrdiswapORDS | $0.000161 | ۴۳ | ▲ 0.14٪ | ▼ 0.22٪ | ▼ 7.40٪ | $161,422 | $161,500 | $34.48 | |
| 5145 |  Urolithin A$URO | $0.000162 | ۴۳ | ▼ 0.00٪ | ▼ 2.21٪ | ▼ 10.39٪ | $161,509 | $161,560 | $12.64 | |
| 5146 |  Ondas Holdings Tokenized Stock (Reality)RONDS | $6.15 | 1.63 میلیون | ▼ 0.00٪ | ▼ 9.03٪ | ▼ 14.50٪ | $161,380 | $161,263.72 | $2,733.86 | |
| 5147 |  MosaicMOS | $0.000158 | ۴۲ | ▼ 1.36٪ | ▼ 6.72٪ | ▼ 10.25٪ | $161,215 | $161,213.29 | $2,976.78 | |
| 5148 |  ArtyfactARTY | $0.006506 | ۱٬۷۲۵ | ▼ 0.37٪ | ▼ 35.78٪ | ▼ 39.86٪ | $161,262 | $162,649.75 | $52,360 | |
| 5149 |  DEWDEW | $0.000161 | ۴۳ | ▼ 0.25٪ | ▼ 7.10٪ | ▼ 17.82٪ | $160,854 | $160,860 | $884.38 | |
| 5150 |  Copper (inu)COPPERINU | $0.000161 | ۴۳ | ▼ 0.00٪ | ▲ 0.61٪ | ▼ 1.89٪ | $160,830 | $160,850 | $25,778 | |
| 5151 |  iETH v1IETH | $2,942.07 | 780.27 میلیون | ▼ 0.44٪ | ▼ 3.71٪ | ▼ 5.73٪ | $160,650 | $160,649.89 | — | |
| 5152 |  Cute Asian GirlCAG | $0.000160 | ۴۲ | ▼ 0.67٪ | ▼ 5.19٪ | ▼ 7.24٪ | $160,092 | $160,090 | $129.67 | |
| 5153 |  DorDOR | $0.000473 | ۱۲۵ | ▲ 0.44٪ | ▲ 0.05٪ | ▲ 0.05٪ | $159,911 | $209,633.67 | $19,643.38 | |
| 5154 |  Cat in HoodieHODI | $0.0000391600 | ۸ | ▲ 30.30٪ | ▲ 513.20٪ | ▲ 483.50٪ | $39,156 | $39,157.65 | $66,926 | |
| 5154 |  Forward Industries, Inc. (Backpack Securities)FWDI | $6.84 | 1.81 میلیون | ▲ 0.67٪ | ▼ 4.21٪ | ▼ 7.32٪ | $159,724 | $159,177.12 | $16,488.23 | |
| 5155 |  Gasoline InuGASOLINU | $0.000159 | ۴۲ | ▲ 0.06٪ | ▲ 14.71٪ | ▼ 39.29٪ | $159,322 | $159,320 | $31,578 | |
| 5156 |  HAPIHAPI | $0.1938 | ۵۱٬۳۹۱ | ▼ 0.16٪ | ▼ 6.49٪ | ▼ 19.05٪ | $159,182 | $193,776 | $783.19 | |
| 5157 |  Harambe AIHARAMBEAI | $0.000396 | ۱۰۵ | ▼ 0.55٪ | ▼ 5.07٪ | ▼ 12.03٪ | $159,082 | $273,343.5 | $42.78 | |
| 5158 |  Webull Corporation • Robinhood TokenBULL | $6.06 | 1.61 میلیون | ▲ 0.23٪ | ▼ 3.16٪ | ▲ 2.94٪ | $158,974 | $158,393.78 | $4,184.24 | |
| 5159 |  Johnson & Johnson Tokenized Stock (Reality)RJNJ | $267.62 | 61.67 میلیون | ۰٪ | ▲ 0.19٪ | ۰٪ | $114,459 | $34,910.82 | $79,518 | |
| 5159 |  GhostGHOST | $0.004993 | ۸۸۴ | ۰٪ | ▼ 76.21٪ | ▼ 75.87٪ | $146,993 | $274,588.6 | $5,076.42 | |
| 5160 |  LongLONG | $0.0000002016 | ۰ | ▼ 0.59٪ | ▼ 0.03٪ | ▼ 5.22٪ | $158,635 | $201,625 | $18.61 | |
| 5161 |  TON Cats JettonCATS | $0.0000237700 | ۶ | ▲ 0.08٪ | ▼ 1.55٪ | ▼ 6.75٪ | $158,438 | $158,466.67 | $1.21 | |
| 5162 |  WORMWORM | $0.0368 | ۹٬۷۷۳ | ▼ 0.55٪ | ▼ 3.80٪ | ▼ 9.09٪ | $158,050 | $773,812.83 | $160.88 | |
| 5163 |  SoltoshiDiceSDICE | $0.000164 | ۴۳ | ▼ 3.61٪ | ▼ 10.99٪ | ۰٪ | $157,740 | $163,700 | $16,362.32 | |
| 5164 |  Lumentum • Robinhood TokenLITE | $893.38 | 236.93 میلیون | ▼ 0.29٪ | ▼ 9.72٪ | ▼ 19.15٪ | $157,328 | $157,315.81 | $7,104.89 | |
| 5165 |  PINK COINPINK | $0.000163 | ۴۳ | ▼ 4.58٪ | ▲ 4.35٪ | ▲ 1.07٪ | $157,530 | $157,527.99 | $10,228.83 | |
| 5166 |  Chinese AndyANDWU | $0.0000000004 | ۰ | ▼ 1.18٪ | ▼ 2.72٪ | ▼ 8.05٪ | $157,405 | $157,405.37 | $276.08 | |
| 5167 |  HYB deRWADEHYB | $0.9820 | ۲۶۰٬۴۳۳ | ▼ 0.00٪ | ▼ 0.10٪ | ▲ 0.35٪ | $157,308 | $157,307.74 | — | |
| 5168 |  GeminiGEMINI | $0.000157 | ۴۲ | ▼ 0.17٪ | ۰٪ | ▼ 7.74٪ | $157,242 | $157,270 | $36.73 | |
| 5169 |  WOLFIWOLFI | $0.0000157200 | ۴ | ▲ 0.40٪ | ۰٪ | ▼ 28.57٪ | $157,232 | $157,200 | $26.4 | |
| 5170 |  NearKatKAT | $0.003950 | ۱٬۰۶۱ | ▲ 0.00٪ | ▼ 8.35٪ | ▼ 35.27٪ | $157,029 | $3.95M | $29,016 | |
| 5171 |  Constellation Energy Corporation xStockCEGX | $292.24 | 77.50 میلیون | ▲ 0.00٪ | ▼ 0.22٪ | ▼ 2.10٪ | $156,961 | $67.51M | $29.22 | |
| 5172 |  Down to FinanceDTF | $0.000171 | ۴۵ | ▼ 0.57٪ | ▼ 0.11٪ | ▲ 18.09٪ | $156,731 | $170,610 | $5,387.48 | |
| 5173 |  maxxingMAXXING | $0.000157 | ۴۲ | ▼ 7.70٪ | ▼ 7.66٪ | ▼ 20.01٪ | $156,794 | $156,860 | $26,176 | |
| 5174 |  Super TrumpSTRUMP | $0.0000669800 | ۱۸ | ▼ 0.55٪ | ▼ 3.50٪ | ▼ 8.46٪ | $156,707 | $174,148 | $1.08 | |
| 5175 |  Coinye WestCOINYE | $0.000178 | ۴۷ | ▼ 0.70٪ | ▲ 5.74٪ | ▼ 2.84٪ | $156,213 | $177,600 | $1,600 | |
| 5176 |  TOKEROTOKERO | $0.001360 | ۳۶۱ | ▲ 2.18٪ | ▼ 7.36٪ | ▼ 14.01٪ | $156,391 | $1.36M | $528.92 | |
| 5177 |  LoomDeskLOOM | $0.0483 | ۱۲٬۹۷۸ | ▼ 0.19٪ | ▼ 2.03٪ | ▼ 51.89٪ | $156,182 | $48.31M | $12,412.14 | |
| 5178 |  BCOQ INUBCOQ | $0.0000000022 | ۰ | ▲ 0.04٪ | ▼ 2.28٪ | ▼ 11.02٪ | $156,106 | $156,108.84 | $24,227 | |
| 5179 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000015600 | ۰ | ▼ 0.66٪ | ▼ 4.77٪ | ▼ 7.39٪ | $156,024 | $156,000 | $1.56 | |
| 5180 |  EdwinEDWIN | $0.000156 | ۴۱ | ▼ 0.00٪ | ▼ 2.67٪ | ▼ 11.47٪ | $156,157 | $156,190 | $53.87 |