قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5287 |  Huebel BoltBOLT | $0.0205 | ۳٬۸۰۲ | ▼ 0.50٪ | ▼ 1.10٪ | ▼ 4.40٪ | $123,129 | $123,153.66 | $145.53 | |
| 5288 |  BeeZeeBZE | $0.000479 | ۸۹ | ▼ 1.60٪ | ▼ 8.30٪ | ▲ 0.90٪ | $133,927 | $133,930.83 | $134.19 | |
| 5288 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.9 | 2.81 میلیون | ۰٪ | ۰٪ | ▲ 8.27٪ | $133,396 | $133,430.98 | $60.6 | |
| 5289 |  CATSCATS | $0.0000002234 | ۰ | ▼ 1.50٪ | ▼ 2.90٪ | ▲ 9.80٪ | $134,023 | $134,050.2 | $70.2 | |
| 5290 |  Asymmetry FinanceASF | $0.007995 | ۱٬۴۸۱ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 12.60٪ | $133,924 | $407,750.1 | $166.74 | |
| 5292 |  JaypeggersJAY | $4.93 | ۹۱۳٬۲۸۳ | ۰٪ | ▼ 0.30٪ | ▲ 0.80٪ | $133,511 | $9.80M | $58.5 | |
| 5293 |  VektesVEK | $0.0132 | ۲٬۴۵۳ | ۰٪ | ▼ 0.70٪ | ۰٪ | $133,591 | $13.24M | $420.44 | |
| 5294 |  Rejuve.AIRJV | $0.000249 | ۴۶ | ▼ 0.60٪ | ▼ 8.00٪ | ▼ 15.30٪ | $249,357 | $249,360 | $418.72 | |
| 5294 |  Illusion of LifeSPARK | $0.000134 | ۲۵ | ▼ 1.50٪ | ▼ 7.70٪ | ▼ 9.40٪ | $133,613 | $133,670 | $27,471 | |
| 5295 |  ENIDOGENIDOG | $0.001402 | ۲۶۰ | ۰٪ | ▲ 1.50٪ | ▲ 11.20٪ | $133,483 | $133,484.86 | $177.63 | |
| 5296 |  Croak$CROAK | $0.0000657000 | ۱۲ | ▼ 0.50٪ | ▼ 7.30٪ | ▼ 11.10٪ | $132,389 | $132,385.5 | $82.79 | |
| 5297 |  Telcoin MXNEMXN | $0.0583 | ۱۰٬۸۰۳ | ۰٪ | ۰٪ | ▲ 1.30٪ | $133,182 | $133,180.71 | $261.99 | |
| 5298 |  NaboxNABOX | $0.0000006357 | ۰ | ۰٪ | ▼ 1.70٪ | ▼ 37.50٪ | $132,853 | $635,729 | $3.2 | |
| 5300 |  SUBYSUBY | $0.000133 | ۲۵ | ۰٪ | ▲ 6.50٪ | ▼ 12.80٪ | $133,314 | $133,320 | $699.85 | |
| 5302 |  ORCORC | $0.000132 | ۲۵ | ۰٪ | ▲ 1.70٪ | ▲ 4.20٪ | $132,378 | $132,380 | $882.31 | |
| 5303 |  Tranche FinanceSLICE | $0.007627 | ۱٬۴۱۳ | ۰٪ | ▼ 1.80٪ | ▲ 0.80٪ | $132,856 | $152,538.2 | $149.09 | |
| 5304 |  Open Stablecoin IndexOPEN | $0.1901 | ۳۵٬۳۱۵ | ▼ 0.20٪ | ▼ 4.13٪ | ▲ 4.10٪ | $132,519 | $71,636.23 | $10,387.61 | |
| 5306 |  Shiva InuSHIV | $0.0000000013 | ۰ | ▼ 0.20٪ | ▼ 2.60٪ | ▲ 0.90٪ | $132,382 | $132,400 | $9 | |
| 5307 |  DakuDAKU | $0.000220 | ۴۱ | ۰٪ | ▼ 2.50٪ | ▼ 7.50٪ | $132,093 | $220,190 | $113.71 | |
| 5308 |  ShibuSHIBU | $0.000133 | ۲۵ | ۰٪ | ▼ 22.50٪ | ▲ 88.90٪ | $132,373 | $132,720 | $4,352.24 | |
| 5309 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $16.57 | 3.07 میلیون | ▲ 0.50٪ | ▼ 4.10٪ | ▼ 31.10٪ | $134,392 | $134,385.45 | $10,715.54 | |
| 5310 |  JUST StablecoinUSDJ | $0.0527 | ۹٬۷۶۷ | ۰٪ | ▲ 0.30٪ | ▼ 8.90٪ | $132,059 | $132,059.16 | $6,675.69 | |
| 5311 |  Jerry The Turtle By Matt FurieJYAI | $0.0000019100 | ۰ | ▼ 1.30٪ | ▼ 11.50٪ | ▼ 35.10٪ | $132,032 | $131,790 | $92,747 | |
| 5312 |  What’s Updog?UPDOG | $0.000133 | ۲۵ | ۰٪ | ▲ 1.70٪ | ▲ 11.40٪ | $132,064 | $132,530 | $2,560.52 | |
| 5313 |  UOMIUOMI | $0.000231 | ۴۳ | ۰٪ | ▲ 1.10٪ | ▼ 10.60٪ | $1.13M | $1.13M | $113.27 | |
| 5313 |  BRATBRAT | $0.000132 | ۲۴ | ▼ 0.10٪ | ▼ 10.00٪ | ▼ 8.30٪ | $132,162 | $132,130 | $488.11 | |
| 5315 |  AQCAQC | $0.000136 | ۲۵ | ۰٪ | ▼ 1.80٪ | ▼ 41.50٪ | $134,316 | $136,440 | $442.81 | |
| 5316 |  DOGCDOGC | $0.0000013200 | ۰ | ۰٪ | ▼ 2.80٪ | ▼ 4.40٪ | $131,643 | $132,000 | $145.23 | |
| 5317 |  Token.comTOKEN | $0.000263 | ۴۹ | ۰٪ | ۰٪ | ▼ 0.70٪ | $131,275 | $262,550 | $2.7 | |
| 5318 |  HudiHUDI | $0.005467 | ۱٬۰۱۳ | ۰٪ | ▲ 0.50٪ | ▲ 5.00٪ | $131,195 | $379,528.86 | $15.46 | |
| 5319 |  BCOQ INUBCOQ | $0.0000000019 | ۰ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 4.10٪ | $131,347 | $131,259.15 | $25,025 | |
| 5320 | ![آیکون Meme Alliance [OLD]](https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615){kind=small} Meme Alliance [OLD]MMA | $0.001423 | ۲۴۱ | ۰٪ | ▼ 7.31٪ | ▲ 19.39٪ | $121,574 | $142,289 | $87.71 | |
| 5320 |  Lol GuyLOL | $0.000132 | ۲۴ | ▲ 0.30٪ | ▼ 6.40٪ | ▲ 4.40٪ | $131,539 | $131,820 | $1,121.93 | |
| 5321 |  TsotchkeTSOTCHKE | $0.000138 | ۲۶ | ۰٪ | ▼ 3.60٪ | ▲ 1.80٪ | $138,307 | $138,330 | $410.47 | |
| 5322 |  UNION Protocol GovernanceUNN | $0.000213 | ۳۹ | ۰٪ | ▼ 3.00٪ | ▼ 1.30٪ | $212,853 | $212,850 | $80.9 | |
| 5322 |  Copper pot of wealthCOOKWARE | $0.000147 | ۲۷ | ▼ 1.70٪ | ▲ 9.00٪ | ▲ 40.70٪ | $131,223 | $146,630 | $27,421 | |
| 5323 |  NONO | $0.000131 | ۲۴ | ▼ 2.50٪ | ▼ 27.10٪ | ▼ 28.20٪ | $131,200 | $131,240 | $2,701.38 | |
| 5325 |  HedgeFiHEDGE | $0.000131 | ۲۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.90٪ | $130,526 | $130,530 | $124 | |
| 5326 |  DLMMDLMM | $0.000189 | ۳۵ | ۰٪ | ▼ 0.40٪ | ▼ 25.10٪ | $136,857 | $189,000 | $101.54 | |
| 5327 |  Operon OriginsORO | $0.001399 | ۲۵۹ | ▼ 0.10٪ | ▼ 3.00٪ | ▲ 2.10٪ | $130,651 | $139,861 | $17,864.17 | |
| 5328 |  Zephyr Protocol Stable DollarZSD | $0.9663 | ۱۷۹٬۰۰۰ | ▲ 1.00٪ | ۰٪ | ▼ 0.40٪ | $130,560 | $130,561.46 | $14,080.49 | |
| 5329 |  OsobotOSO | $0.0000013200 | ۰ | ▼ 0.20٪ | ▼ 5.20٪ | ▼ 9.70٪ | $129,535 | $132,000 | $19.11 | |
| 5330 |  Winter ArcWINTER | $0.000134 | ۲۵ | ۰٪ | ▼ 15.90٪ | ▼ 9.40٪ | $130,226 | $133,940 | $5,189.09 | |
| 5331 |  BYUSDBYUSD | $0.9958 | ۱۸۴٬۴۶۹ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 0.40٪ | $129,733 | $129,698.87 | $3,356.07 | |
| 5332 |  All Your BaseAYB | $0.0000000654 | ۰ | ▼ 0.10٪ | ▼ 2.80٪ | ▼ 16.10٪ | $130,047 | $130,054.46 | $3.33 | |
| 5333 |  Husky AvaxHUSKY | $0.0000000015 | ۰ | ▼ 0.30٪ | ▲ 2.40٪ | ▲ 0.80٪ | $129,964 | $147,000 | $881.19 | |
| 5334 |  Alanyaspor Fan TokenALA | $0.0566 | ۱۰٬۴۹۳ | ▲ 3.50٪ | ▲ 3.80٪ | ▲ 11.90٪ | $130,262 | $169,920 | $2,710.33 | |
| 5335 |  GeminiGEMINI | $0.000130 | ۲۴ | ۰٪ | ▲ 4.70٪ | ▲ 25.60٪ | $129,551 | $129,580 | $278.73 | |
| 5336 |  Naka GoNAKA | $0.000130 | ۲۴ | ▼ 0.20٪ | ▼ 2.70٪ | ▲ 4.00٪ | $129,746 | $129,750 | $1.11 | |
| 5337 |  StoogesSTOG | $0.0000431700 | ۸ | ۰٪ | ▲ 2.60٪ | ▲ 4.80٪ | $129,512 | $129,509.9 | $3.77 | |
| 5338 |  Super TrumpSTRUMP | $0.0000554700 | ۱۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 0.30٪ | $129,779 | $144,222 | $52.77 | |
| 5339 |  NafterNAFT | $0.000294 | ۵۴ | ۰٪ | ▼ 2.00٪ | ▼ 6.50٪ | $293,961 | $293,960 | $805 | |
| 5340 |  Deflationary USDDUSD | $0.000197 | ۳۷ | ▼ 1.90٪ | ▼ 30.40٪ | ▲ 21.20٪ | $129,818 | $197,190 | $17,264.43 | |
| 5341 |  QR coinQR | $0.0000012900 | ۰ | ▼ 2.10٪ | ▼ 6.40٪ | ▼ 6.30٪ | $129,419 | $129,000 | $988.57 | |
| 5342 |  Prism AssetsPRISM | $0.000129 | ۲۴ | ▼ 3.70٪ | ▼ 22.20٪ | ۰٪ | $129,427 | $129,460 | $94,401 | |
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5343 |  Shiba ArmstrongSHIBA | $0.0000129700 | ۲ | ۰٪ | ▲ 0.40٪ | ▲ 2.30٪ | $129,717 | $129,700 | $12.97 | |
| 5344 |  American ShibaUSHIBA | $0.0000000000 | ۰ | ▼ 4.40٪ | ▼ 7.20٪ | ▼ 3.80٪ | $129,179 | $129,200 | $60.14 | |
| 5345 |  Flipr.betFLIPR | $0.001791 | ۳۳۲ | ▼ 1.10٪ | ▼ 4.30٪ | ▼ 1.20٪ | $128,552 | $179,147 | $17,478.43 | |
| 5346 |  Autonomys NetworkAI3 | $0.001149 | ۲۱۳ | ▼ 0.30٪ | ▲ 15.10٪ | ▼ 70.80٪ | $129,044 | $1.15M | $12,985 | |
| 5347 |  dnd10-M1a0ShanDND10 | $0.000162 | ۳۰ | ۰٪ | ▼ 3.80٪ | ▼ 0.60٪ | $128,769 | $161,520 | $405.79 | |
| 5348 |  KaskadKSKD | $0.001392 | ۲۵۸ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 2.40٪ | $97,382 | $1.39M | $32,733 | |
| 5349 |  MobyMOBY | $0.003129 | ۵۸۰ | ۰٪ | ▼ 0.30٪ | ▼ 14.90٪ | $128,922 | $312,944 | $27.04 | |
| 5350 |  DeFi LandDFL | $0.0000134200 | ۲ | ۰٪ | ▲ 0.80٪ | ▲ 1.30٪ | $128,767 | $134,200 | $48.06 | |
| 5352 |  WURKWURK | $0.000129 | ۲۴ | ▼ 0.50٪ | ▼ 7.30٪ | ▲ 17.10٪ | $129,072 | $129,130 | $1,097.81 | |
| 5353 |  ThirdfyTFY | $0.001252 | ۲۳۲ | ▼ 0.50٪ | ▼ 0.10٪ | ▼ 8.10٪ | $128,262 | $732,381.62 | $9.83 | |
| 5353 |  D1ckGPTDICK | $0.004887 | ۹۰۵ | ▼ 0.20٪ | ▼ 1.00٪ | ▲ 9.20٪ | $337,052 | $337,225.77 | $761.07 | |
| 5355 |  RadioShackRADIO | $0.0000373800 | ۷ | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 0.20٪ | $128,532 | $537,123.96 | $7.69 | |
| 5356 |  Insane Labz (Base)LABZ | $0.000183 | ۳۴ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $161,869 | $182,840 | $3.69 | |
| 5356 |  Netflix • Robinhood TokenNFLX | $76.65 | 14.20 میلیون | ▲ 0.20٪ | ▲ 3.80٪ | ▲ 4.40٪ | $129,298 | $129,291.61 | $98,800 | |
| 5358 |  Bitgo xStockBTGOX | $5.04 | ۹۳۳٬۶۶۰ | ۰٪ | ▼ 75.10٪ | ▲ 4.10٪ | $128,288 | $19.64M | $146.32 | |
| 5359 |  Immortal TokenIMT | $0.000459 | ۸۵ | ▼ 5.80٪ | ▼ 2.50٪ | ▼ 21.40٪ | $131,742 | $458,540 | $83,773 | |
| 5360 |  x420X420 | $0.0000012800 | ۰ | ۰٪ | ▼ 3.10٪ | ▲ 1.50٪ | $128,003 | $128,000 | $3.52 | |
| 5361 |  VitaNovaSHOW | $0.000129 | ۲۴ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 6.90٪ | $129,123 | $129,100 | $203.28 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5364 |  RUNESCAPE•GOLD (Runes)$GOLD | $0.0000061000 | ۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $128,019 | $128,100 | $59,643 | |
| 5365 |  Renewable EnergyRET | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 1.50٪ | $178,961 | $334,000 | $6.33 | |
| 5365 |  GalaConnect Bridged WXRP (GalaChain)GWXRP | $1.01 | ۱۸۷٬۸۴۴ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 5.00٪ | $121,966 | $267,324.04 | $15,649.26 | |
| 5366 |  Stonks on ETHSTONKS | $0.0000003037 | ۰ | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 3.10٪ | $127,760 | $127,764.82 | $10.09 | |
| 5368 |  FRENFREN | $0.0000003045 | ۰ | ۰٪ | ▼ 2.90٪ | ▲ 5.50٪ | $127,913 | $127,913.11 | $20.1 | |
| 5369 |  MuonMUON | $0.001076 | ۱۹۹ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 8.40٪ | $127,505 | $234,364.96 | $5.8 | |
| 5371 |  Liquid Staked TAOXTAO | $207.81 | 38.50 میلیون | ۰٪ | ▼ 1.40٪ | ▲ 5.60٪ | $127,303 | $127,303.28 | $206.47 | |
| 5372 |  ToDing ProtocolTODING | $0.001302 | ۲۴۱ | ۰٪ | ▼ 1.00٪ | ▼ 18.20٪ | $126,914 | $130,248 | $19.77 | |
| 5373 |  PepeSolPEPE | $0.0000028500 | ۱ | ۰٪ | ▼ 1.72٪ | ▲ 1.20٪ | $127,261 | $2,844.98 | $175.46 | |
| 5374 |  Jeff CEOCEO | $0.000128 | ۲۴ | ▼ 0.20٪ | ۰٪ | ▼ 5.70٪ | $128,352 | $128,330 | $862.99 | |
| 5375 |  DeltaPrimePRIME | $0.0294 | ۵٬۴۴۸ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 20.60٪ | $1.18M | $1.18M | $24.65 | |
| 5376 |  OrchaiOCH | $0.009834 | ۱٬۸۲۳ | ۰٪ | ▲ 71.50٪ | ▲ 83.70٪ | $80,165 | $196,690 | $0.6658 | |
| 5377 |  Fundrise Innovation Fund, LLC xStockVCXX | $60.93 | 11.29 میلیون | ۰٪ | ۰٪ | ▼ 81.20٪ | $127,249 | $45.61M | $21.98 | |
| 5378 |  puush da buttonPUUSH | $0.0000000160 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 14.80٪ | $127,789 | $127,792 | $400.01 | |
| 5379 |  Vanguard Oil Retirement FundVORF | $0.000318 | ۵۹ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 28.40٪ | $127,016 | $317,540 | $44.98 | |
| 5380 |  Tiger King CoinTKING | $0.0000001339 | ۰ | ۰٪ | ▼ 8.60٪ | ▼ 8.60٪ | $125,365 | $125,365.16 | $94.54 | |
| 5381 |  SAID ProtocolSAID | $0.000129 | ۲۴ | ▼ 0.70٪ | ▲ 21.00٪ | ▲ 8.30٪ | $127,134 | $128,630 | $6,298.49 | |
| 5381 |  All in DolloDOLLO | $0.000159 | ۲۹ | ▲ 0.30٪ | ▼ 15.00٪ | ▲ 30.60٪ | $146,944 | $158,790 | $45,465 | |
| 5383 |  Game 5 BALLBALL | $0.000231 | ۴۳ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 23.60٪ | $231,185 | $231,210 | $311.07 | |
| 5384 |  eVa-ai$EVA | $0.001581 | ۲۹۳ | ▼ 0.20٪ | ▼ 7.80٪ | ▼ 12.00٪ | $126,615 | $158,136 | $1,469.47 | |
| 5385 |  SkateSKATE | $0.000944 | ۱۷۵ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 16.00٪ | $943,550 | $943,640 | $789.26 | |
| 5386 |  Ansem's CatHOBBES | $0.000126 | ۲۳ | ▼ 0.70٪ | ▲ 16.60٪ | ▼ 3.80٪ | $126,454 | $126,460 | $46,310 | |
| 5387 |  Cerebras Systems (Ondo Tokenized)CBRSON | $231.62 | 42.91 میلیون | ۰٪ | ▲ 1.80٪ | ▲ 5.90٪ | $126,518 | $126,487.2 | $372,848 | |
| 5388 |  AstrolescentASTRL | $0.007797 | ۱٬۴۴۴ | ▼ 0.70٪ | ▲ 1.30٪ | ▼ 1.40٪ | $127,869 | $280,690.92 | $110.05 | |
| 5389 |  RAKORAKO | $0.000129 | ۲۴ | ▲ 1.00٪ | ▼ 40.30٪ | ▼ 34.60٪ | $126,635 | $129,480 | $70,029 |