قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5180 |  EdwinEDWIN | $0.000156 | ۴۱ | ▼ 0.00٪ | ▼ 2.67٪ | ▼ 11.47٪ | $156,157 | $156,190 | $53.87 | |
| 5181 |  ZetaZEX | $0.000831 | ۲۲۰ | ▲ 0.00٪ | ▼ 1.17٪ | ▼ 13.83٪ | $155,986 | $830,750 | $46.77 | |
| 5182 |  MNet ContinuumNUUM | $0.000879 | ۲۳۳ | ▼ 0.00٪ | ▼ 1.49٪ | ▼ 10.28٪ | $155,960 | $878,570 | $27.11 | |
| 5183 |  ZERAZERA | $0.000156 | ۴۱ | ▼ 0.85٪ | ▲ 13.83٪ | ▼ 16.53٪ | $155,799 | $155,832.55 | $4,424.39 | |
| 5184 |  Body Scan AISCANAI | $0.000156 | ۴۱ | ▼ 0.00٪ | ▼ 1.84٪ | ▼ 10.57٪ | $155,780 | $155,810 | $902.33 | |
| 5185 |  PepeSolPEPE | $0.0000038900 | ۱ | ▼ 0.00٪ | ▼ 6.94٪ | ▼ 2.23٪ | $155,542 | $3,883.14 | $39.59 | |
| 5186 |  JellfFishCoinJELLYFC | $0.000156 | ۴۱ | ▼ 0.00٪ | ▼ 2.21٪ | ▼ 11.10٪ | $155,527 | $155,540 | $4.23 | |
| 5187 |  Entegris (Ondo Tokenized)ENTGON | $153.11 | 40.61 میلیون | ▼ 0.67٪ | ۰٪ | ▼ 8.00٪ | $155,300 | $155,301.23 | $10.07 | |
| 5187 |  RED BULL’S EYEEYE | $0.000123 | ۲۳ | ▼ 0.10٪ | ▼ 5.90٪ | ۰٪ | $119,367 | $122,590 | $1,449.67 | |
| 5189 |  WeedcoinWEEDCOIN | $0.000155 | ۴۱ | ▼ 0.00٪ | ▼ 1.06٪ | ▼ 8.57٪ | $155,209 | $155,350 | $227.44 | |
| 5190 |  ASK SPLATSPLAT | $0.000236 | ۶۳ | ▼ 0.00٪ | ۰٪ | ▼ 13.41٪ | $154,995 | $236,030 | $7 | |
| 5191 |  pNetworkPNT | $0.0350 | ۹٬۴۱۰ | ▼ 2.09٪ | ▲ 45.23٪ | ▼ 96.19٪ | $154,750 | $3.08M | $205.95 | |
| 5192 |  AthlediumAEM | $0.0422 | ۱۱٬۲۰۰ | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 1.05٪ | $154,624 | $42.23M | $7.93 | |
| 5193 |  CyberKongzKONG | $0.000401 | ۱۰۶ | ▼ 0.00٪ | ▼ 3.40٪ | ▼ 44.11٪ | $154,567 | $400,950 | $331.53 | |
| 5194 |  RadioShackRADIO | $0.0000449100 | ۱۲ | ▼ 0.27٪ | ▼ 2.27٪ | ▼ 4.13٪ | $154,460 | $645,324.7 | $37.69 | |
| 5195 |  ORCORC | $0.000154 | ۴۱ | ▼ 0.02٪ | ▼ 1.26٪ | ▼ 10.12٪ | $154,383 | $154,380 | $339.03 | |
| 5196 |  TapcoinTAP | $0.000161 | ۴۳ | ▼ 0.96٪ | ▼ 10.81٪ | ▼ 37.26٪ | $154,346 | $161,200 | $1,209.01 | |
| 5197 |  SectoralSECTORAL | $0.000167 | ۴۴ | ▲ 5.54٪ | ▲ 14.50٪ | ▲ 3.20٪ | $153,822 | $153,771.43 | $104,288 | |
| 5198 |  PerpMePERPME | $0.000169 | ۴۵ | ▼ 6.24٪ | ▼ 27.43٪ | ▼ 50.48٪ | $154,114 | $169,120 | $8,883.9 | |
| 5199 |  BoboBOBO | $0.0000000004 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 6.35٪ | $153,762 | $153,761.77 | $97.27 | |
| 5200 |  XradersXR | $0.002079 | ۵۵۱ | ▼ 0.02٪ | ▲ 0.12٪ | ▼ 17.92٪ | $153,664 | $207,912 | $11,515.54 | |
| 5201 |  0xMarketsSN35 | $0.4355 | ۱۱۵٬۵۰۷ | ▼ 0.13٪ | ▼ 22.06٪ | ▼ 29.59٪ | $153,579 | $9.15M | $37,385 | |
| 5202 |  Nest Basis VaultNBASIS | $1.08 | ۲۸۵٬۸۹۶ | ۰٪ | ▲ 0.02٪ | ▲ 0.01٪ | $153,490 | $153,484.97 | — | |
| 5203 |  Commitment ValueCV | $0.000595 | ۱۵۸ | ▲ 37.85٪ | ▼ 17.63٪ | ▼ 1.20٪ | $148,292 | $67,804.14 | $4,516.54 | |
| 5204 |  SHEDSHED | $0.000163 | ۴۳ | ▲ 0.01٪ | ▼ 2.12٪ | ▼ 11.56٪ | $153,502 | $162,640 | $9.17 | |
| 5205 |  SolMailMAIL | $0.000153 | ۴۱ | ▼ 0.00٪ | ▼ 2.18٪ | ▼ 8.91٪ | $153,470 | $153,470 | $91.2 | |
| 5206 |  Dolos The BullyBULLY | $0.000160 | ۴۲ | ▼ 0.00٪ | ▼ 1.79٪ | ▼ 10.44٪ | $153,315 | $159,630 | $27.87 | |
| 5207 |  ChuckCHUCK | $0.000198 | ۵۲ | ▼ 1.05٪ | ▼ 2.90٪ | ▼ 8.81٪ | $152,811 | $197,790 | $242.67 | |
| 5208 |  TYTANTYTAN | $0.000153 | ۴۱ | ▼ 0.00٪ | ▼ 3.40٪ | ▼ 19.18٪ | $152,880 | $152,940 | $1,705.48 | |
| 5209 |  Pumpfun PepePFP | $0.000153 | ۴۱ | ▼ 0.00٪ | ▲ 6.84٪ | ▼ 4.68٪ | $152,710 | $152,770 | $5,103.88 | |
| 5210 |  KabilaKBL | $0.000668 | ۱۷۷ | ▲ 0.27٪ | ▼ 3.38٪ | ▼ 13.43٪ | $152,489 | $667,980 | $24.03 | |
| 5211 |  A Gently Used 2001 HondaUSEDCAR | $0.000458 | ۱۲۱ | ▼ 0.00٪ | ▼ 1.70٪ | ▼ 7.96٪ | $152,455 | $152,454.65 | $12.2 | |
| 5212 |  FIREFIRE | $0.000154 | ۴۱ | ▼ 0.57٪ | ▼ 2.33٪ | ▼ 14.73٪ | $152,192 | $154,050 | $1,044.71 | |
| 5213 |  pqc.marketPQC | $0.000160 | ۴۳ | ▲ 18.26٪ | ▼ 15.94٪ | ۰٪ | $153,457 | $153,452 | $229,570 | |
| 5214 |  GlorpGLORP | $0.000153 | ۴۱ | ▲ 0.66٪ | ▼ 14.46٪ | ▼ 15.35٪ | $152,188 | $152,187.47 | $2,916.48 | |
| 5214 |  Innodata • Robinhood TokenINOD | $59.19 | 12.60 میلیون | ▼ 1.90٪ | ▲ 7.38٪ | ▲ 363.80٪ | $114,781 | $7,491.32 | $5,484.69 | |
| 5215 |  Shiva InuSHIV | $0.0000000015 | ۰ | ▼ 0.07٪ | ▼ 3.22٪ | ▼ 6.13٪ | $151,804 | $151,800 | $8.24 | |
| 5216 |  BOURSEBOURSE | $1.69 | ۴۴۸٬۲۰۵ | ▲ 8.27٪ | ▼ 14.67٪ | ▼ 36.67٪ | $151,623 | $169,000 | $6,208.67 | |
| 5217 |  VirgenVIRGEN | $0.000151 | ۴۰ | ▼ 0.31٪ | ▼ 4.16٪ | ▼ 11.77٪ | $151,351 | $151,340 | $2.51 | |
| 5218 |  FUSIONFSN | $0.001923 | ۵۱۰ | ▼ 0.69٪ | ▼ 6.27٪ | ▼ 11.55٪ | $151,462 | $157,526.43 | $70.82 | |
| 5219 |  Quantus CatQCAT | $0.000157 | ۴۲ | ▲ 2.13٪ | ▲ 34.31٪ | ۰٪ | $153,133 | $156,710 | $55,700 | |
| 5220 |  DLMMDLMM | $0.000210 | ۵۶ | ▼ 0.00٪ | ۰٪ | ▼ 13.55٪ | $151,263 | $210,110 | $49.39 | |
| 5221 |  CronosDogBARK | $0.000151 | ۴۰ | ▲ 3.02٪ | ▲ 1.46٪ | ۰٪ | $151,080 | $151,140 | $11,706.19 | |
| 5222 |  Lockheed Martin (Backpack Securities)LMT | $519.4 | 137.75 میلیون | ▼ 0.47٪ | ▲ 3.23٪ | ▲ 3.85٪ | $151,037 | $150,794.74 | $29,206 | |
| 5223 |  BendDAOBEND | $0.0000366100 | ۱۰ | ▼ 0.79٪ | ۰٪ | ▼ 11.60٪ | $150,969 | $366,100 | $140.83 | |
| 5224 |  GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)RCONL | $4.85 | 1.29 میلیون | ▼ 0.21٪ | ▼ 9.87٪ | ▼ 7.31٪ | $150,861 | $150,997.52 | $11,639.35 | |
| 5225 |  ARMORARMOR | $0.000209 | ۵۵ | ▼ 0.27٪ | ▼ 2.01٪ | ▼ 5.96٪ | $150,738 | $208,840 | $24.45 | |
| 5226 |  HollowfallORE | $0.000165 | ۴۵ | ▲ 0.01٪ | ▼ 64.14٪ | ۰٪ | $164,965 | $164,950 | $39,762 | |
| 5227 |  TardiTARDI | $0.000150 | ۴۰ | ▼ 0.22٪ | ۰٪ | ▼ 9.24٪ | $150,422 | $150,420 | $1.41 | |
| 5228 |  Naven NetworkNAVEN | $0.000150 | ۴۰ | ▼ 0.41٪ | ▲ 32.44٪ | ▲ 41.34٪ | $150,416 | $150,390 | $8,724.85 | |
| 5229 |  Centric SwapCNS | $0.0176 | ۴٬۶۷۲ | ▼ 0.26٪ | ▲ 1.92٪ | ▲ 16.13٪ | $150,348 | $150,347.63 | $163,353 | |
| 5230 |  GraiGRAI | $0.5872 | ۱۵۵٬۷۳۷ | ▼ 0.00٪ | ▼ 0.26٪ | ▼ 15.43٪ | $150,217 | $150,217.6 | $4.37 | |
| 5231 |  Vanguard Oil Retirement FundVORF | $0.000303 | ۶۱ | ۰٪ | ▼ 0.21٪ | ▼ 1.50٪ | $121,175 | $302,950 | $9.51 | |
| 5231 |  Leopardus tilcayoTILCAYO | $0.000153 | ۴۱ | ▼ 0.71٪ | ▼ 7.85٪ | ▼ 49.84٪ | $149,210 | $152,860 | $57,089 | |
| 5232 |  GoPro (Backpack Securities)GPRO | $1.15 | ۳۰۴٬۹۹۲ | ▼ 0.15٪ | ▼ 0.29٪ | ▼ 9.05٪ | $149,990 | $150,297.32 | $9,798.73 | |
| 5234 |  DNA TokenDNA | $0.0000003616 | ۰ | ▼ 0.20٪ | ▼ 3.23٪ | ▼ 13.86٪ | $149,589 | $152,135.39 | $18 | |
| 5234 |  Dumb Phone GangDPG | $0.000111 | ۲۳ | ▲ 2.30٪ | ▲ 7.17٪ | ▼ 90.80٪ | $106,660 | $106,704.33 | $8,050.22 | |
| 5235 |  x420X420 | $0.0000015000 | ۰ | ▲ 0.07٪ | ▼ 5.37٪ | ▼ 7.53٪ | $149,547 | $150,000 | $4.12 | |
| 5236 |  RektStrategyREKTSTR | $0.000165 | ۴۴ | ۰٪ | ۰٪ | ▼ 8.46٪ | $149,376 | $165,180 | $24.78 | |
| 5237 |  MPP32M32 | $0.000150 | ۴۰ | ▲ 0.21٪ | ▲ 8.17٪ | ▼ 5.48٪ | $149,576 | $149,610 | $3,063.32 | |
| 5238 |  DomiDOMI | $0.000305 | ۸۱ | ▲ 2.03٪ | ▼ 6.92٪ | ▼ 13.37٪ | $149,443 | $305,290 | $426.7 | |
| 5239 |  Good Morning!GM | $0.000150 | ۴۰ | ▼ 0.00٪ | ▼ 2.23٪ | ▲ 6.69٪ | $149,526 | $149,530 | $21.71 | |
| 5240 |  GainsGAINS | $0.002570 | ۶۸۲ | ▼ 0.02٪ | ۰٪ | ▼ 6.76٪ | $149,320 | $256,974 | $515.07 | |
| 5241 |  The Petros Token$TPT | $0.002165 | ۵۷۴ | ▼ 0.00٪ | ▲ 6.87٪ | ▲ 1.18٪ | $149,297 | $216,451 | $1,362.8 | |
| 5242 |  The Lighter LigerLIGER | $0.000177 | ۴۷ | ▼ 0.88٪ | ▲ 13.63٪ | ▲ 43.35٪ | $149,032 | $176,960 | $10,758.27 | |
| 5243 |  Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)RQQQI | $54.85 | 14.55 میلیون | ▼ 0.00٪ | ▼ 1.84٪ | ▼ 3.08٪ | $148,874 | $148,873.36 | $30,891 | |
| 5244 |  Arbitrage ApeAA | $0.000149 | ۳۹ | ▼ 12.49٪ | ▲ 21.32٪ | ▲ 15.07٪ | $148,660 | $148,660 | $17,343.64 | |
| 5245 |  Buddy -First Crypto Dog PriceBUDDY | $0.000148 | ۳۹ | ▼ 1.51٪ | ▼ 2.79٪ | ▼ 6.44٪ | $148,505 | $148,490 | $3,734.52 | |
| 5246 |  BULL FROGBOA | $0.000734 | ۱۹۵ | ▼ 0.05٪ | ▲ 0.04٪ | ▼ 2.79٪ | $148,508 | $733,560 | $6.58 | |
| 5247 |  Knot Diffie-HellmanKNOT | $0.000149 | ۳۹ | ▼ 0.00٪ | ▼ 2.14٪ | ▲ 32.47٪ | $148,514 | $148,520 | $1,036.04 | |
| 5248 |  HappyAISN103 | $0.2584 | ۶۸٬۵۲۵ | ▼ 0.13٪ | ▼ 15.76٪ | ▼ 5.90٪ | $148,399 | $5.43M | $17,845.48 | |
| 5249 |  Bingus The CatBINGUS | $0.000148 | ۳۹ | ▼ 0.80٪ | ▼ 2.98٪ | ▼ 9.63٪ | $148,391 | $148,410 | $2.67 | |
| 5250 |  YakuYAKU | $0.000259 | ۴۴ | ۰٪ | ۰٪ | ۰٪ | $128,450 | $129,670 | $54.82 | |
| 5251 |  loomLOOM | $0.0483 | ۱۲٬۹۸۸ | ▲ 7.13٪ | ▼ 2.03٪ | ▲ 36.97٪ | $148,256 | $46.86M | $16,953.93 | |
| 5252 |  KepithorKEPI | $0.002656 | ۷۰۴ | ▲ 0.05٪ | ▼ 0.16٪ | ▲ 1.21٪ | $148,044 | $796,734 | $327.37 | |
| 5253 |  The DonsDONS | $0.0000147900 | ۴ | ▼ 0.06٪ | ▲ 0.09٪ | ▼ 4.87٪ | $147,852 | $147,900 | $12.75 | |
| 5254 |  SAIRISAIRI | $0.0000014800 | ۰ | ▼ 0.66٪ | ▼ 3.73٪ | ▼ 4.58٪ | $147,579 | $148,000 | $121.66 | |
| 5255 |  eETH ARM LP TokenARM-WETH-EETH | $2,500.07 | 663.04 میلیون | ▼ 0.49٪ | ▼ 3.53٪ | ▼ 5.77٪ | $147,504 | $147,504.13 | — | |
| 5256 |  UpscreenerUPS | $0.0352 | ۹٬۳۲۹ | ▲ 1.24٪ | ▼ 7.70٪ | ▼ 0.51٪ | $146,668 | $351,759.5 | $4,818.91 | |
| 5257 |  Manyways InferenceMANY | $0.000147 | ۳۹ | ▼ 1.43٪ | ▼ 24.09٪ | ▼ 61.75٪ | $147,354 | $147,320 | $24,858 | |
| 5258 |  Canopy FinanceCNPY | $0.000209 | ۵۶ | ▲ 1.24٪ | ▼ 7.80٪ | ▼ 33.18٪ | $147,189 | $209,430 | $29,951 | |
| 5259 |  Ledger RealmsLR | $0.000186 | ۴۹ | ▼ 0.00٪ | ▼ 3.49٪ | ▲ 21.75٪ | $147,211 | $186,220 | $36.59 | |
| 5260 |  ASML Holding NV • Robinhood TokenASML | $1,651.58 | 438.02 میلیون | ▼ 1.07٪ | ▼ 2.85٪ | ▼ 7.77٪ | $147,058 | $147,586.68 | $36,340 | |
| 5261 |  GamiumGMM | $0.0000046600 | ۱ | ▼ 0.19٪ | ▼ 0.09٪ | ▲ 11.99٪ | $146,966 | $233,000 | $12.11 | |
| 5262 |  US Natural Gas Fund Tokenized Stock (Reality)RUNG | $11.24 | 2.98 میلیون | ▲ 0.26٪ | ▼ 1.59٪ | ▲ 2.13٪ | $146,888 | $146,890.24 | $111,307 | |
| 5262 |  HELP ME BEAT CANCERCANCER | $0.000113 | ۲۲ | ۰٪ | ▲ 92.30٪ | ▲ 121.80٪ | $90,644 | $113,160 | $82,970 | |
| 5263 |  UpBots TokenMBXN | $0.000137 | ۳۰ | ۰٪ | ۰٪ | ▲ 14.80٪ | $68,612 | $68,610 | $138.31 | |
| 5263 |  swarmboardSWARM | $0.000165 | ۴۱ | ▼ 0.02٪ | ▼ 41.46٪ | ▼ 65.84٪ | $164,606 | $163,613.35 | $54,775 | |
| 5263 |  Elon CoinELON | $0.000147 | ۳۹ | ▲ 0.20٪ | ▼ 2.15٪ | ▼ 12.15٪ | $146,823 | $146,870 | $25,518 | |
| 5264 |  Yoshi.exchangeYOSHI | $0.000959 | ۲۵۴ | ▼ 0.13٪ | ▼ 1.10٪ | ▼ 4.05٪ | $146,780 | $959,360 | $7.57 | |
| 5264 |  Bonk Level SaviourSAVIOUR | $0.008620 | ۲٬۲۸۶ | ▼ 0.00٪ | ▼ 2.23٪ | ▼ 11.98٪ | $146,506 | $8.62M | $26.06 | |
| 5265 |  Chain4EnergyC4E | $0.001179 | ۳۱۳ | ▼ 0.79٪ | ▼ 11.62٪ | ▲ 9.49٪ | $146,240 | $375,864.64 | $2.14 | |
| 5265 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.85 | 2.61 میلیون | ▼ 0.73٪ | ▼ 12.90٪ | ▼ 32.00٪ | $147,004 | $147,788.7 | $5,481.2 | |
| 5266 |  Gen Z QuantQUANT | $0.000146 | ۳۹ | ▼ 0.00٪ | ▼ 2.69٪ | ▼ 9.96٪ | $146,129 | $146,160 | $11.22 | |
| 5267 |  MamaBullMAMA | $0.000146 | ۳۹ | ▼ 0.85٪ | ۰٪ | ▼ 13.26٪ | $145,937 | $145,950 | $162.27 | |
| 5268 |  scopl.liveSCOPL | $0.000150 | ۴۰ | ▲ 5.37٪ | ▲ 13.44٪ | ▼ 15.00٪ | $145,417 | $149,670 | $5,903 | |
| 5269 |  THREE$THREE | $0.001356 | ۲۵۱ | ۰٪ | ۰٪ | ۰٪ | $135,644 | $135,644 | $28.55 | |
| 5269 |  CROWCROW | $0.000148 | ۳۹ | ▲ 0.64٪ | ▲ 21.34٪ | ▲ 36.70٪ | $145,411 | $148,460 | $14,407.27 | |
| 5270 |  NMKR$NMKR | $0.0000770600 | ۲۰ | ▼ 2.90٪ | ۰٪ | ▼ 8.60٪ | $145,378 | $770,600 | $180.54 | |
| 5270 |  CracktopCRACKTOP | $0.000113 | ۲۷ | ▼ 0.80٪ | ۰٪ | ۰٪ | $109,331 | $109,309.76 | $111,132 |