قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5390 |  Apex AIAPEX | $0.000134 | ۲۵ | ۰٪ | ▼ 4.20٪ | ▲ 4.30٪ | $126,074 | $134,500 | $460.46 | |
| 5391 |  snowballSNOWBALL | $0.000133 | ۲۵ | ▲ 0.10٪ | ▼ 10.40٪ | ▼ 31.50٪ | $126,592 | $133,260 | $2,158.92 | |
| 5393 |  GemLinkGLINK | $0.001068 | ۱۹۸ | ۰٪ | ▼ 2.30٪ | ▼ 6.80٪ | $126,202 | $170,835.2 | $56.53 | |
| 5394 |  Elk FinanceELK | $0.007809 | ۱٬۴۴۷ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 4.40٪ | $126,001 | $331,293.45 | $52.59 | |
| 5395 |  Waves DucksEGG | $1.31 | ۲۴۲٬۶۷۸ | ۰٪ | ▼ 0.60٪ | ▼ 10.20٪ | $125,997 | $1.30M | $247.03 | |
| 5396 |  BrettBRETT | $0.000125 | ۲۳ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 3.60٪ | $125,379 | $125,390 | $1,450.57 | |
| 5397 |  Cortik AICTK | $0.1146 | ۲۱٬۲۷۱ | ▼ 0.10٪ | ▼ 0.95٪ | ▼ 0.70٪ | $124,650 | $77,038.6 | $5,854.07 | |
| 5398 |  The DonsDONS | $0.0000125300 | ۲ | ▲ 0.10٪ | ▼ 1.10٪ | ▲ 1.00٪ | $125,276 | $125,300 | $18.6 | |
| 5399 |  RETAKE.TVRETAKE | $0.0000012500 | ۰ | ▲ 0.10٪ | ▼ 1.90٪ | ▲ 0.80٪ | $125,333 | $125,000 | $2.56 | |
| 5400 |  eLur-coinELURC | $0.000125 | ۲۳ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 1.80٪ | $125,355 | $125,350 | $98.04 | |
| 5401 |  PENELOPEPENELOPE | $0.000124 | ۲۳ | ۰٪ | ▼ 17.00٪ | ۰٪ | $124,060 | $124,060 | $532,895 | |
| 5401 |  EvildogiDOGI | $0.000128 | ۲۴ | ▼ 12.70٪ | ۰٪ | ۰٪ | $125,421 | $127,730 | $493,160 | |
| 5402 |  AstroElonELONONE | $0.0000000001 | ۰ | ▼ 0.40٪ | ▲ 3.20٪ | ▼ 2.00٪ | $125,270 | $125,270 | $9.51 | |
| 5403 |  Boba OppaBOBAOPPA | $0.0000538200 | ۱۰ | ▼ 0.40٪ | ▲ 26.20٪ | ▲ 26.20٪ | $124,567 | $124,563.17 | $694.58 | |
| 5404 |  zkLinkZKL | $0.000208 | ۳۸ | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 3.60٪ | $125,225 | $207,560 | $60,595 | |
| 5405 |  COFFEECOFE | $0.0000156600 | ۳ | ▼ 0.50٪ | ▼ 7.50٪ | ▼ 7.50٪ | $125,287 | $125,280 | $6.27 | |
| 5406 |  Roblox xStockRBLXX | $36.91 | 6.84 میلیون | ۰٪ | ▼ 30.30٪ | ▼ 30.30٪ | $125,068 | $49.35M | $4.92 | |
| 5407 |  ChannelsCAN | $0.000250 | ۴۶ | ۰٪ | ▼ 1.60٪ | ▲ 1.80٪ | $124,771 | $249,510 | $23.07 | |
| 5408 |  catownkimonoCOK | $0.0000001246 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 8.60٪ | $124,401 | $124,407.06 | $414.67 | |
| 5410 |  Bitcoin the TurtleSLOW | $0.006316 | ۱٬۱۷۰ | ۰٪ | ▲ 0.60٪ | ▼ 1.80٪ | $124,506 | $132,634.74 | $51,470 | |
| 5411 |  ZOICHZOICH | $0.000125 | ۲۳ | ▲ 2.30٪ | ▲ 9.20٪ | ▼ 20.00٪ | $124,501 | $124,530 | $2,728.06 | |
| 5412 |  KoiKOI | $0.000249 | ۴۶ | ▼ 0.30٪ | ▲ 0.30٪ | ▼ 1.10٪ | $124,541 | $249,080 | $3.61 | |
| 5413 |  GradientGRAY | $0.0124 | ۲٬۳۰۴ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 11.50٪ | $124,386 | $124,385.9 | $22.54 | |
| 5415 |  History of PepeHOPE | $0.000124 | ۲۳ | ▼ 0.20٪ | ▼ 5.40٪ | ▼ 5.80٪ | $124,261 | $124,270 | $298.99 | |
| 5415 |  Bankless DAOBANK | $0.0382 | ۷٬۰۹۰ | ۰٪ | ▼ 0.78٪ | ▲ 1.00٪ | $151,624 | $38.20M | $36.39 | |
| 5418 |  GrixGRIX | $0.001078 | ۲۰۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $124,534 | $1.08M | $24.81 | |
| 5419 |  Nyan CatNYAN | $0.000124 | ۲۳ | ▼ 4.60٪ | ▼ 4.60٪ | ▼ 14.30٪ | $124,148 | $124,160 | $2,971.71 | |
| 5420 |  GameswapGSWAP | $0.0142 | ۲٬۶۲۵ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 0.20٪ | $283,441 | $283,442 | $61.93 | |
| 5420 |  iETH v1IETH | $2,262.38 | 419.11 میلیون | ▼ 0.30٪ | ▼ 2.90٪ | ▲ 0.40٪ | $123,697 | $123,697.41 | — | |
| 5421 |  ArchwayARCH | $0.000429 | ۸۰ | ▲ 0.30٪ | ▼ 2.70٪ | ▼ 1.80٪ | $124,751 | $429,410 | $0.3995 | |
| 5422 |  LAIKA the CosmodogLAIKA | $0.0000001237 | ۰ | ۰٪ | ▲ 2.10٪ | ▲ 2.20٪ | $123,670 | $123,676 | $70.79 | |
| 5423 |  Sao Paulo FC Fan TokenSPFC | $0.0183 | ۳٬۳۸۵ | ▲ 0.60٪ | ▲ 1.40٪ | ▼ 8.70٪ | $123,852 | $365,465.2 | $82.33 | |
| 5424 |  HyperStrategyHSTR | $0.1237 | ۲۲٬۹۲۳ | ۰٪ | ▲ 2.80٪ | ▲ 10.20٪ | $123,739 | $123,739 | $15.84 | |
| 5425 |  Eggs FinanceEGGS | $0.0000412400 | ۸ | ۰٪ | ▲ 0.20٪ | ▼ 0.40٪ | $124,295 | $4.12M | $6.07 | |
| 5426 |  3place3PLACE | $0.000127 | ۲۴ | ▼ 4.60٪ | ▼ 0.10٪ | ▼ 69.50٪ | $123,966 | $123,967.48 | $73,374 | |
| 5427 |  HedgetHGET | $0.0706 | ۱۳٬۰۷۲ | ▼ 0.10٪ | ▼ 4.50٪ | ▼ 13.20٪ | $123,576 | $705,630 | $350.66 | |
| 5428 |  BiaocoinBIAO | $0.0000001569 | ۰ | ▼ 0.10٪ | ▼ 2.50٪ | ▲ 0.90٪ | $123,563 | $139,506.67 | $7.24 | |
| 5429 |  Digital Reserve CurrencyDRC | $0.000124 | ۲۳ | ۰٪ | ▼ 2.50٪ | ▼ 0.50٪ | $123,620 | $123,620 | $121.48 | |
| 5430 |  PolyfactualPOLYFACTS | $0.000124 | ۲۳ | ۰٪ | ▼ 10.80٪ | ▼ 24.30٪ | $123,524 | $123,540 | $512.17 | |
| 5431 |  Ribbit MemeRIBBIT | $0.0000000003 | ۰ | ▼ 0.20٪ | ▼ 2.00٪ | ▼ 3.30٪ | $123,195 | $123,199.91 | $4.44 | |
| 5432 |  Goose FinanceEGG | $0.001450 | ۲۶۹ | ۰٪ | ▼ 1.30٪ | ▲ 0.60٪ | $123,111 | $123,155.53 | $59.6 | |
| 5433 |  Wombat ExchangeWOM | $0.000629 | ۱۱۶ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 2.00٪ | $123,052 | $628,570 | $2,648.64 | |
| 5434 |  BNBEEBEE | $0.000123 | ۲۳ | ۰٪ | ▼ 1.70٪ | ▲ 4.20٪ | $122,903 | $122,900 | $3.18 | |
| 5436 |  BULL FROGBOA | $0.000607 | ۱۱۲ | ۰٪ | ۰٪ | ▲ 3.50٪ | $122,900 | $607,070 | $3.03 | |
| 5437 |  MajoMAJO | $0.005844 | ۱٬۰۸۳ | ۰٪ | ▼ 1.00٪ | ▼ 5.40٪ | $122,719 | $122,720.85 | $160.81 | |
| 5439 |  PepeTopiaPEPETOPIA | $0.000123 | ۲۳ | ۰٪ | ▲ 2.40٪ | ▲ 2.40٪ | $123,014 | $123,040 | $3.02 | |
| 5440 |  Cross The AgesCTA | $0.000253 | ۴۷ | ۰٪ | ▼ 20.10٪ | ▼ 35.10٪ | $126,383 | $126,375 | $932.07 | |
| 5441 |  SommelierSOMM | $0.000369 | ۶۸ | ▲ 1.30٪ | ▲ 1.20٪ | ▲ 8.30٪ | $138,165 | $184,320 | $1.22 | |
| 5442 |  ConcentratorCTR | $0.1024 | ۱۸٬۹۶۳ | ▼ 0.20٪ | ▲ 6.20٪ | ▲ 10.90٪ | $122,652 | $511,825 | $1,737.51 | |
| 5443 |  MESAMESA | $0.000123 | ۲۳ | ۰٪ | ▼ 4.60٪ | ▼ 2.50٪ | $122,608 | $122,770 | $242.56 | |
| 5443 |  AgriDexAGRI | $0.000580 | ۱۰۸ | ۰٪ | ▼ 3.40٪ | ▼ 5.90٪ | $580,493 | $580,480 | $165.45 | |
| 5444 |  A.T.M. by BaseVolATM | $1.51 | ۲۷۹٬۳۴۳ | ▼ 0.20٪ | ▲ 0.27٪ | ▼ 2.20٪ | $123,242 | $1.50B | $8.17 | |
| 5445 |  FOOTY$FOOTY | $0.000116 | ۲۰ | ▼ 0.13٪ | ▼ 2.46٪ | ▼ 13.86٪ | $116,088 | $116,090 | $863.13 | |
| 5446 |  99 Bitcoins99BTC | $0.0000018500 | ۰ | ۰٪ | ▲ 1.10٪ | ▲ 1.10٪ | $122,227 | $183,150 | $90.69 | |
| 5447 |  Kima NetworkKIMA | $0.001806 | ۳۳۵ | ۰٪ | ▼ 2.30٪ | ▼ 43.30٪ | $379,331 | $379,335.6 | $6.3 | |
| 5447 |  Platinum rStockPPLTR | $209.94 | 38.92 میلیون | ۰٪ | ۰٪ | ۰٪ | $120,289 | $120,290.49 | — | |
| 5447 |  GaksterGAK | $0.000122 | ۲۳ | ▼ 1.90٪ | ▼ 18.30٪ | ▲ 11.00٪ | $122,329 | $122,337.59 | $9,241.53 | |
| 5448 |  TN100xTN100X | $0.0000167300 | ۳ | ▼ 0.10٪ | ▼ 2.50٪ | ▼ 0.80٪ | $145,265 | $167,300 | $46.13 | |
| 5449 |  DatamineDAM | $0.0439 | ۸٬۱۲۶ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $121,985 | $740,298.35 | $11.61 | |
| 5450 |  HarryPotterObamaPacMan8InuXRP | $1 | ۱۸۶٬۵۱۹ | ▼ 0.20٪ | ▼ 3.21٪ | ▼ 7.80٪ | $122,012 | $100.49M | $4.97 | |
| 5451 |  CrypstocksAIMVP | $0.000122 | ۲۳ | ▼ 0.90٪ | ▼ 1.20٪ | ▲ 3.80٪ | $121,570 | $121,540 | $30.39 | |
| 5452 |  PiggyPIGGY | $0.0000019300 | ۰ | ▼ 0.10٪ | ▼ 6.30٪ | ▼ 11.20٪ | $121,656 | $133,170 | $153.14 | |
| 5453 |  ZeroZER | $0.008291 | ۱٬۵۳۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 5.00٪ | $121,490 | $140,951.93 | $5.43 | |
| 5455 |  Stobox TokenSTBU | $0.000971 | ۱۸۰ | ۰٪ | ۰٪ | ▼ 25.00٪ | $123,837 | $242,817.5 | $48.34 | |
| 5456 |  ICB NetworkICBX | $0.0000151900 | ۳ | ۰٪ | ▼ 1.30٪ | ▲ 1.40٪ | $820,360 | $1.52M | $30.81 | |
| 5456 |  Broadcom (Dinari Tokenized Stock)AVGO | $423.87 | 78.52 میلیون | ۰٪ | ▼ 0.70٪ | ▲ 7.70٪ | $121,458 | $121,465.7 | $637.02 | |
| 5457 |  Shih TzuSHIH | $0.000129 | ۲۴ | ▼ 0.70٪ | ▲ 3.00٪ | ▲ 41.40٪ | $121,109 | $128,820 | $870.87 | |
| 5458 |  SkyhashSKH | $0.006147 | ۱٬۱۳۹ | ۰٪ | ▼ 0.50٪ | ▲ 8.30٪ | $121,213 | $608,600.52 | $34.02 | |
| 5459 |  DefiPlazaDFP2 | $0.001832 | ۳۳۹ | ▼ 0.70٪ | ▲ 1.50٪ | ▼ 0.60٪ | $122,230 | $122,231.47 | $224.56 | |
| 5460 |  AssetFundsASSETFUNDS | $0.000115 | ۲۲ | ▲ 0.50٪ | ▼ 14.90٪ | ▼ 17.30٪ | $115,311 | $115,310 | $913.18 | |
| 5460 |  Alpha Base IndexABX | $0.000933 | ۱۷۳ | ▼ 0.10٪ | ▲ 6.20٪ | ▲ 32.60٪ | $120,803 | $120,810.38 | $3,107.31 | |
| 5461 |  Italian BrainrotITALIANROT | $0.000121 | ۲۲ | ▼ 0.80٪ | ▼ 2.50٪ | ▼ 7.60٪ | $120,789 | $120,830 | $43,554 | |
| 5462 |  FELIXFELIX | $0.0000012600 | ۰ | ▼ 0.20٪ | ▼ 3.60٪ | ▼ 6.50٪ | $120,518 | $126,000 | $23,680 | |
| 5463 |  TOBYTBY | $0.0000120800 | ۲ | ۰٪ | ▼ 1.40٪ | ▲ 3.50٪ | $120,833 | $120,800 | $4.57 | |
| 5464 |  maicrotraderMAICRO | $0.000123 | ۲۳ | ۰٪ | ▲ 0.20٪ | ▼ 0.30٪ | $120,609 | $122,640 | $60.38 | |
| 5465 |  BEBEBEBE | $0.0000000014 | ۰ | ۰٪ | ▼ 2.80٪ | ▼ 2.70٪ | $120,622 | $120,622.22 | $2.64 | |
| 5467 |  SatLayerSLAY | $0.000198 | ۳۷ | ▲ 29.40٪ | ▼ 5.50٪ | ▼ 68.70٪ | $120,408 | $415,212 | $148.14 | |
| 5468 |  HYBRHYBR | $0.000557 | ۱۰۳ | ۰٪ | ▲ 2.20٪ | ▲ 6.50٪ | $120,603 | $1.09M | $929.76 | |
| 5468 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 3.90٪ | $481,951 | $482,000 | $7.37 | |
| 5470 |  BNB MEME SZNSZN | $0.000120 | ۲۲ | ▼ 0.20٪ | ▲ 0.30٪ | ▲ 4.10٪ | $120,283 | $120,280 | $24,799 | |
| 5471 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $29.21 | 5.41 میلیون | ۰٪ | ▲ 3.00٪ | ▲ 16.90٪ | $120,366 | $120,349.04 | $153.51 | |
| 5472 |  Leia the CatLEIA | $0.0000116900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $116,854 | $116,900 | $4.63 | |
| 5472 |  degenerative SITCOM$SITCOM | $0.000120 | ۲۲ | ▼ 0.40٪ | ▼ 1.90٪ | ▼ 1.90٪ | $119,947 | $119,950 | $191.76 | |
| 5473 |  JunoCashJUNO | $0.0615 | ۱۱٬۳۹۳ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 14.80٪ | $120,218 | $1.29M | $21,240 | |
| 5474 |  LandwolfWOLF | $0.000286 | ۵۳ | ▼ 0.20٪ | ▼ 2.80٪ | ▲ 0.60٪ | $120,185 | $120,191.13 | $54.18 | |
| 5475 |  Degen Spartan AIDEGENAI | $0.000120 | ۲۲ | ۰٪ | ▼ 4.00٪ | ▼ 14.10٪ | $119,888 | $119,910 | $651.79 | |
| 5476 |  ShaicoinSHA | $0.0284 | ۵٬۲۶۱ | ▲ 1.20٪ | ▼ 8.20٪ | ▲ 12.10٪ | $120,107 | $164,022.51 | $36.13 | |
| 5477 |  GhiblificationGHIBLI | $0.000120 | ۲۲ | ▲ 1.00٪ | ▼ 4.00٪ | ▼ 4.70٪ | $120,202 | $120,210 | $5,503.33 | |
| 5478 |  ASK SPLATSPLAT | $0.000183 | ۳۴ | ۰٪ | ▲ 2.00٪ | ▼ 3.40٪ | $119,942 | $182,650 | $232.32 | |
| 5479 |  AlmanakALMANAK | $0.000446 | ۸۳ | ۰٪ | ▼ 16.40٪ | ▼ 12.70٪ | $119,830 | $445,800 | $503.57 | |
| 5480 |  PollenPOLLEN | $0.000493 | ۹۱ | ▲ 1.80٪ | ▲ 0.10٪ | ▼ 2.30٪ | $118,939 | $206,984.4 | $47.67 | |
| 5481 |  Core Scientific (Ondo Tokenized)CORZON | $19.64 | 3.64 میلیون | ▼ 0.10٪ | ▼ 6.30٪ | ▼ 14.30٪ | $119,202 | $119,427.59 | $62,605 | |
| 5482 |  COCO COINCOCO | $0.0000034900 | ۱ | ۰٪ | ۰٪ | ▼ 2.70٪ | $119,526 | $119,358 | $15.19 | |
| 5483 |  Papa DogePAPADOGE | $0.0000001188 | ۰ | ۰٪ | ▼ 0.90٪ | ▲ 0.30٪ | $118,761 | $118,761 | $1.15 | |
| 5484 |  BabylonsBABI | $0.001271 | ۲۳۵ | ▼ 2.30٪ | ▲ 13.90٪ | ▼ 29.70٪ | $119,272 | $247,788.45 | $1,353.79 | |
| 5485 |  AndyANDY | $0.000119 | ۲۲ | ۰٪ | ▼ 1.10٪ | ▲ 9.90٪ | $119,046 | $119,050 | $52.04 | |
| 5486 |  A Gently Used 2001 HondaUSEDCAR | $0.000357 | ۶۶ | ۰٪ | ▼ 2.00٪ | ▼ 1.20٪ | $118,961 | $118,967.56 | $108.27 | |
| 5487 |  Datamine FLUXFLUX | $0.0408 | ۷٬۵۷۳ | ▼ 0.10٪ | ▼ 4.45٪ | ▲ 0.90٪ | $119,172 | $229,444.96 | $3.24 | |
| 5488 |  claudiusCLAUDIUS | $0.000122 | ۲۳ | ▲ 8.70٪ | ▼ 45.00٪ | ۰٪ | $116,175 | $116,183.62 | $316,737 | |
| 5489 |  RelicRELIC | $0.000126 | ۲۳ | ▼ 4.20٪ | ▲ 34.60٪ | ▲ 61.00٪ | $119,581 | $125,590 | $13,687.02 |