قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5271 |  AMC Entertainment (Backpack Securities)AMC | $2.87 | ۷۶۱٬۱۵۳ | ▼ 0.48٪ | ▼ 5.68٪ | ▲ 0.08٪ | $145,329 | $153,162.6 | $114,371 | |
| 5273 |  Long CapitalLNG | $0.000145 | ۳۸ | ▲ 0.08٪ | ▲ 1.09٪ | ▼ 8.88٪ | $144,947 | $144,990 | $79.26 | |
| 5274 |  KING MYCO$MYCO | $0.000157 | ۴۲ | ▼ 0.00٪ | ▼ 2.33٪ | ▲ 6.88٪ | $144,809 | $156,690 | $34.16 | |
| 5276 |  DYOR CoinDYOR | $0.4825 | ۱۲۷٬۹۷۲ | ▲ 0.08٪ | ▼ 2.36٪ | ▼ 14.33٪ | $144,720 | $144,759.3 | $71.25 | |
| 5277 |  Meta USDMUSD | $0.9976 | ۲۶۴٬۵۸۲ | ▼ 0.04٪ | ▲ 0.07٪ | ▲ 0.09٪ | $144,609 | $144,589.67 | $2,378.76 | |
| 5277 |  StunkSTUNK | $0.000103 | ۲۴ | ▼ 16.90٪ | ▼ 87.64٪ | ۰٪ | $102,264 | $102,980 | $1.30M | |
| 5278 |  Lottery TokenLOT | $0.000144 | ۳۸ | ▼ 0.66٪ | ▼ 2.89٪ | ▼ 12.43٪ | $144,424 | $144,420 | $19 | |
| 5279 |  Waves DucksEGG | $1.66 | ۴۴۰٬۲۴۹ | ▼ 0.41٪ | ▼ 2.99٪ | ▼ 2.15٪ | $144,387 | $1.64M | $3.32 | |
| 5280 |  Blockzero LabsXIO | $0.001444 | ۳۸۳ | ▲ 0.24٪ | ▼ 0.31٪ | ▼ 11.33٪ | $144,380 | $144,380 | $3.25 | |
| 5281 |  BIAO on SOLBIAO | $0.000144 | ۳۸ | ▲ 0.70٪ | ▼ 2.11٪ | ▼ 8.89٪ | $144,067 | $144,130 | $348.81 | |
| 5282 |  GrrrGRRR | $0.000144 | ۳۸ | ▼ 0.00٪ | ▼ 4.64٪ | ▼ 37.32٪ | $144,061 | $144,380 | $464.62 | |
| 5283 |  QenisQENIS | $0.000149 | ۴۰ | ▼ 0.01٪ | ▼ 3.42٪ | ▼ 29.10٪ | $143,624 | $148,990 | $1,494.17 | |
| 5284 |  DORKDORK | $0.0000014400 | ۰ | ▼ 0.55٪ | ▼ 3.47٪ | ▼ 6.10٪ | $143,545 | $144,000 | $2.02 | |
| 5285 |  GondolaGONDOLA | $0.0000003411 | ۰ | ▼ 0.55٪ | ▲ 5.22٪ | ▲ 62.11٪ | $143,487 | $143,486.84 | $1,465.73 | |
| 5286 |  Arrland RUMRUM | $0.000103 | ۲۷ | ▼ 0.23٪ | ▼ 5.69٪ | ▼ 3.95٪ | $143,325 | $172,610.8 | $10.31 | |
| 5287 |  BasemateBASEMATE | $0.0000014300 | ۰ | ▼ 0.66٪ | ▼ 3.40٪ | ▼ 15.07٪ | $143,301 | $143,000 | $2,592.78 | |
| 5288 |  DecimatedDIO | $0.000264 | ۷۰ | ▼ 1.74٪ | ▼ 3.92٪ | ▼ 13.51٪ | $143,279 | $263,740 | $433.35 | |
| 5288 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.9 | 2.81 میلیون | ۰٪ | ۰٪ | ▲ 8.27٪ | $133,396 | $133,430.98 | $60.6 | |
| 5289 |  WONGWONG | $0.000143 | ۳۸ | ▼ 0.42٪ | ▼ 2.45٪ | ▲ 33.84٪ | $143,248 | $143,250 | $510.16 | |
| 5290 |  Common BirdCBIRD | $0.0000014300 | ۰ | ▼ 0.25٪ | ▼ 5.47٪ | ▼ 8.73٪ | $143,185 | $142,902.3 | $9,874.59 | |
| 5291 |  PiggyPIGGY | $0.0000022700 | ۱ | ▼ 0.66٪ | ▲ 1.83٪ | ▲ 0.03٪ | $143,094 | $156,630 | $259.55 | |
| 5292 |  Baby TrollBABYTROLL | $0.000146 | ۳۹ | ▼ 0.00٪ | ▲ 0.96٪ | ▼ 17.31٪ | $143,071 | $145,860 | $1,145.32 | |
| 5293 |  Suede AISUEDE | $0.000291 | ۷۷ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 9.24٪ | $142,960 | $290,850 | $20.29 | |
| 5294 |  TRDGtokenTRDG | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.39٪ | ▼ 5.33٪ | $142,764 | $450,500 | $17.34 | |
| 5295 |  LandwolfWOLF | $0.000339 | ۹۰ | ▼ 0.55٪ | ۰٪ | ▼ 11.99٪ | $142,694 | $142,693.84 | $7.84 | |
| 5296 |  Champignons of ArborethiaCHAMPZ | $0.000143 | ۳۸ | ▼ 0.66٪ | ▼ 3.44٪ | ▼ 10.77٪ | $142,667 | $142,670 | $8.22 | |
| 5296 |  filled.cardsFILLED | $0.000148 | ۳۹ | ▼ 12.18٪ | ▼ 35.43٪ | ▼ 30.37٪ | $142,700 | $142,953.09 | $36,786 | |
| 5297 |  A.T.M. by BaseVolATM | $0.9980 | ۲۶۸٬۳۱۲ | ۰٪ | ▼ 2.63٪ | ▼ 22.11٪ | $142,631 | $998.00M | $1.04 | |
| 5298 |  KWEENKWEEN | $0.000143 | ۳۸ | ▼ 0.00٪ | ▼ 8.25٪ | ▼ 24.76٪ | $142,567 | $142,570 | $810.08 | |
| 5299 |  Resolv Liquidity Provider TokenRLP | $0.0891 | ۲۳٬۶۳۷ | ▼ 0.00٪ | ۰٪ | ▼ 1.13٪ | $142,373 | $142,373.12 | $23.97 | |
| 5300 |  NEAR INUNINU | $0.000147 | ۳۹ | ▼ 1.95٪ | ▲ 14.91٪ | ▼ 49.60٪ | $142,165 | $146,750 | $51,110 | |
| 5301 |  GemachGMAC | $0.000284 | ۷۵ | ▲ 0.06٪ | ▼ 4.31٪ | ▼ 5.51٪ | $142,061 | $142,060 | $320.44 | |
| 5302 |  PoolTogetherPOOL | $0.0148 | ۳٬۹۱۲ | ▼ 0.36٪ | ▼ 4.83٪ | ▼ 21.25٪ | $141,831 | $147,520.4 | $152.23 | |
| 5303 |  Game 5 BALLBALL | $0.000239 | ۶۳ | ▼ 0.00٪ | ▼ 0.92٪ | ▼ 2.31٪ | $141,811 | $239,320 | $101.15 | |
| 5304 |  EloncoinELON | $0.0000002069 | ۰ | ▼ 0.55٪ | ▼ 4.41٪ | ▼ 8.96٪ | $141,765 | $142,840.99 | $491.74 | |
| 5306 |  Cost Hot DogCOST | $0.000149 | ۳۹ | ▼ 0.00٪ | ▼ 1.04٪ | ▼ 10.07٪ | $141,272 | $141,269.23 | $190.41 | |
| 5307 |  NumogramGNON | $0.000141 | ۳۷ | ▼ 0.00٪ | ▼ 2.39٪ | ▼ 3.04٪ | $141,082 | $141,080 | $68.75 | |
| 5308 |  Protocol MonstersPMON | $0.0241 | ۶٬۳۹۱ | ▲ 0.26٪ | ▲ 0.17٪ | ▲ 25.34٪ | $141,065 | $240,979 | $1.86 | |
| 5309 |  ChoctopusCHOCTOPUS | $0.000145 | ۳۸ | ▼ 0.00٪ | ▼ 2.56٪ | ▼ 10.71٪ | $140,965 | $145,160 | $100.15 | |
| 5310 |  AKARIIAKARII | $37.14 | 9.85 میلیون | ▼ 0.00٪ | ▼ 6.57٪ | ▼ 10.91٪ | $140,961 | $165,050.16 | $1,425.5 | |
| 5311 |  Web Agents - AutoppiaSN36 | $0.4598 | ۱۲۱٬۹۴۱ | ▼ 0.13٪ | ▼ 10.25٪ | ▼ 20.98٪ | $140,737 | $9.66M | $33,051 | |
| 5312 |  OrbitORBIT | $0.000579 | ۱۵۳ | ▲ 0.27٪ | ▼ 3.30٪ | ▼ 4.33٪ | $140,721 | $578,760 | $21.37 | |
| 5313 |  100xDarren100X | $0.000141 | ۳۷ | ▼ 0.00٪ | ▼ 0.78٪ | ▼ 10.46٪ | $140,599 | $140,600 | $9.59 | |
| 5314 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED | $0.000261 | ۶۹ | ▲ 0.23٪ | ▼ 1.75٪ | ▼ 11.87٪ | $140,474 | $261,070 | $48,859 | |
| 5315 |  CTOCTO | $0.000143 | ۳۸ | ▲ 0.62٪ | ▼ 9.29٪ | ▼ 19.25٪ | $140,329 | $140,327.53 | $6,866.64 | |
| 5316 |  KoKoK The RoachKOKOK | $0.000702 | ۱۸۶ | ▼ 0.00٪ | ▲ 0.15٪ | ▼ 9.23٪ | $140,317 | $140,316.53 | $443.93 | |
| 5317 |  Aquabank bTetherBUSDT | $0.9996 | ۲۶۵٬۱۱۰ | ▲ 0.33٪ | ▼ 0.01٪ | ▲ 0.01٪ | $140,295 | $140,046.43 | $50,735 | |
| 5318 |  Flipr.betFLIPR | $0.001949 | ۵۱۷ | ▼ 1.47٪ | ▼ 3.09٪ | ▼ 8.90٪ | $139,969 | $194,852 | $15,597.44 | |
| 5319 |  BEATS on BASEBEATS | $0.000203 | ۵۴ | ▼ 0.66٪ | ▼ 2.82٪ | ▼ 34.26٪ | $139,932 | $164,212.45 | $231.17 | |
| 5320 | ![آیکون Meme Alliance [OLD]](https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615){kind=small} Meme Alliance [OLD]MMA | $0.001423 | ۲۴۱ | ۰٪ | ▼ 7.31٪ | ▲ 19.39٪ | $121,574 | $142,289 | $87.71 | |
| 5320 |  Flying Avocado CatFAC | $0.0153 | ۴٬۰۴۹ | ▼ 0.55٪ | ۰٪ | ▼ 8.71٪ | $139,904 | $152,681.8 | $310.02 | |
| 5320 |  revolveREVOLVE | $0.000110 | ۲۵ | ▲ 0.60٪ | ۰٪ | ۰٪ | $97,648 | $97,643.27 | $476,889 | |
| 5321 |  DexCheck AIDCK | $0.000152 | ۴۰ | ▼ 0.18٪ | ▲ 6.19٪ | ▲ 5.76٪ | $139,839 | $152,310 | $667.21 | |
| 5322 |  HOLDERDOGGY | $0.000141 | ۳۷ | ▼ 0.00٪ | ▼ 1.23٪ | ▼ 27.45٪ | $139,694 | $140,860 | $76.6 | |
| 5323 |  Wakehacker by VirtualsWAKEAI | $0.000175 | ۴۶ | ۰٪ | ۰٪ | ▲ 12.09٪ | $139,668 | $174,570 | $4.21 | |
| 5324 |  RubiconRUBI | $0.000161 | ۴۳ | ▼ 0.66٪ | ▼ 3.69٪ | ▼ 4.81٪ | $139,515 | $1.61M | $1,254.33 | |
| 5325 |  NasduckNASDUCK | $0.000145 | ۳۸ | ▼ 0.13٪ | ▼ 4.80٪ | ▼ 4.12٪ | $139,465 | $145,050 | $18,032.36 | |
| 5326 |  NASDEXNSDX | $0.002225 | ۵۹۰ | ▲ 0.00٪ | ۰٪ | ▼ 1.19٪ | $139,261 | $222,466 | $4.79 | |
| 5327 |  ChannelsCAN | $0.000278 | ۷۴ | ▼ 0.18٪ | ▼ 1.15٪ | ▼ 4.14٪ | $139,185 | $278,380 | $53.91 | |
| 5328 |  Looby by Stephen BlissLOOBY | $0.000139 | ۳۷ | ▼ 0.00٪ | ▼ 0.01٪ | ▲ 14.39٪ | $139,173 | $139,190 | $610.52 | |
| 5329 |  TrendTrader ProTTP | $0.000143 | ۳۸ | ▼ 2.13٪ | ▼ 2.92٪ | ▲ 23.66٪ | $139,119 | $142,530 | $12,602.7 | |
| 5330 |  The White WolfWOLF | $0.0000013900 | ۰ | ▼ 0.66٪ | ▼ 3.37٪ | ▼ 16.06٪ | $138,831 | $139,000 | $43.66 | |
| 5331 |  ArchAIARCHAI | $0.000338 | ۹۰ | ▼ 0.06٪ | ▲ 0.83٪ | ▼ 27.33٪ | $138,597 | $304,641 | $374.37 | |
| 5331 |  VirtuaTVK | $0.0541 | ۱۴٬۵۳۱ | ۰٪ | ▲ 0.04٪ | ▲ 89.70٪ | $32,982 | $64.86M | $313.54 | |
| 5332 |  Santa CoinSANTA | $0.0000000006 | ۰ | ▼ 0.25٪ | ▼ 1.73٪ | ▼ 4.92٪ | $138,546 | $628,890 | $2.61 | |
| 5333 |  Asymmetry FinanceASF | $0.007777 | ۲٬۰۶۳ | ▼ 0.55٪ | ▼ 3.53٪ | ▼ 1.75٪ | $138,500 | $396,649.44 | $21.84 | |
| 5334 |  tooker kurlsonTOOKER | $0.000143 | ۳۸ | ▼ 0.00٪ | ▼ 4.42٪ | ▼ 15.16٪ | $138,439 | $138,518.13 | $533.06 | |
| 5335 |  boobBOOB | $0.000138 | ۳۷ | ▲ 1.42٪ | ▲ 1.54٪ | ▼ 37.21٪ | $138,391 | $138,400 | $1,132.7 | |
| 5336 |  OuroLayerOURO | $0.000157 | ۴۲ | ▼ 0.69٪ | ▼ 4.73٪ | ▼ 24.89٪ | $138,140 | $157,450 | $820.34 | |
| 5337 |  KEKKEKE | $0.0000000018 | ۰ | ▼ 0.55٪ | ▼ 4.52٪ | ▼ 14.10٪ | $138,019 | $140,466.67 | $871.77 | |
| 5338 |  Elk FinanceELK | $0.008553 | ۲٬۲۶۸ | ▲ 0.14٪ | ▼ 1.65٪ | ▼ 9.33٪ | $137,993 | $362,850.72 | $404.22 | |
| 5339 |  DonkeyDONKEY | $0.000138 | ۳۷ | ▼ 0.74٪ | ▼ 3.27٪ | ▼ 7.83٪ | $137,993 | $138,000 | $461.24 | |
| 5340 |  BabypepefiBABYPEPE | $0.006564 | ۱٬۷۴۱ | ▼ 0.25٪ | ▼ 1.83٪ | ▼ 6.58٪ | $137,837 | $137,842.11 | $1.59 | |
| 5341 |  Shiba ClassicSHIBC | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 3.04٪ | ▼ 19.68٪ | $137,803 | $230,601 | $70.26 | |
| 5342 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | ۲۸۱٬۳۸۸ | ۰٪ | ۰٪ | ۰٪ | $137,764 | $212.20M | — | |
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5343 |  WifedogeWIFEDOGE | $0.0000000000 | ۰ | ▼ 0.25٪ | ۰٪ | ▼ 5.89٪ | $137,689 | $137,693.76 | $51.32 | |
| 5344 |  FEFERFEFER | $0.000138 | ۳۶ | ▲ 0.03٪ | ▲ 0.95٪ | ▼ 29.62٪ | $137,521 | $137,520 | $248.33 | |
| 5345 |  Ribbit MemeRIBBIT | $0.0000000003 | ۰ | ▼ 0.55٪ | ▼ 2.88٪ | ▼ 7.62٪ | $137,491 | $137,491.17 | $6.56 | |
| 5346 |  PEPE BROCKPEPENOM | $0.000232 | ۶۲ | ▲ 1.42٪ | ▼ 3.63٪ | ▼ 9.25٪ | $137,261 | $137,260.98 | $155.14 | |
| 5347 |  BEBEBEBE | $0.0000000015 | ۰ | ▲ 0.08٪ | ▼ 0.13٪ | ▼ 8.57٪ | $137,214 | $137,244.44 | $474.94 | |
| 5348 |  BodegaBODEGA | $0.006688 | ۱٬۷۷۴ | ▼ 0.34٪ | ▼ 3.82٪ | ▼ 16.26٪ | $137,112 | $167,209.5 | $740.82 | |
| 5349 |  AUTSMAU | $0.000137 | ۳۶ | ▲ 0.22٪ | ▼ 4.22٪ | ▼ 18.38٪ | $137,106 | $137,110 | $2,046.88 | |
| 5350 |  Charles the ChadCHAD | $0.000137 | ۳۶ | ▼ 0.34٪ | ۰٪ | ▼ 35.20٪ | $136,720 | $136,720 | $2,290.32 | |
| 5351 |  MarsMARS | $0.0000003247 | ۰ | ▼ 0.31٪ | ▼ 2.42٪ | ▼ 7.45٪ | $136,601 | $136,600.57 | $24,384 | |
| 5352 |  The Green BullVLAD | $0.000136 | ۳۶ | ▼ 0.41٪ | ۰٪ | ▼ 7.86٪ | $136,444 | $136,420 | $36.1 | |
| 5353 |  Broadcom (Backpack Securities)AVGO | $349.1 | 92.58 میلیون | ▲ 1.02٪ | ۰٪ | ۰٪ | $136,383 | $113,832.09 | $799,167 | |
| 5354 |  ModulrEMDR | $0.3319 | ۸۸٬۰۲۹ | ▼ 0.41٪ | ▲ 18.89٪ | ▼ 0.98٪ | $136,380 | $331,922 | $1,326.96 | |
| 5355 |  VanEck Semiconductor ETF Tokenized Stock (Reality)RSMH | $562.69 | 149.23 میلیون | ▼ 0.26٪ | ▼ 4.52٪ | ▼ 9.84٪ | $136,348 | $136,396.4 | $20,350 | |
| 5356 |  Hasbulla's CatBARSIK | $0.000136 | ۳۶ | ▼ 0.00٪ | ▼ 0.89٪ | ▼ 2.55٪ | $136,245 | $136,280 | $64,906 | |
| 5357 |  DADACOINDADA | $0.0000000003 | ۰ | ▼ 0.25٪ | ▼ 1.60٪ | ▼ 5.69٪ | $136,113 | $136,117.58 | $22.77 | |
| 5358 |  PEZPEZ | $0.000136 | ۳۶ | ▼ 0.63٪ | ▼ 4.89٪ | ▼ 37.90٪ | $136,101 | $136,060 | $372.2 | |
| 5359 |  Strategy PunksSTRPNK | $0.000136 | ۳۶ | ▲ 0.25٪ | ▲ 0.22٪ | ▼ 33.82٪ | $136,065 | $136,070 | $272.13 | |
| 5360 |  Success KidSKID | $0.001529 | ۴۰۶ | ▼ 0.00٪ | ▼ 4.43٪ | ▼ 12.63٪ | $135,899 | $135,911.7 | $101.84 | |
| 5361 |  VIRUSVIRUS | $0.000136 | ۳۶ | ▼ 0.00٪ | ▼ 2.21٪ | ▼ 10.43٪ | $135,795 | $135,800 | $19.71 | |
| 5362 |  SEIYANSEIYAN | $0.000175 | ۴۶ | ▲ 0.24٪ | ▼ 4.21٪ | ▼ 48.72٪ | $135,661 | $174,650 | $71.08 | |
| 5363 |  popapePOPAPE | $0.0000945900 | ۲۰ | ▲ 12.90٪ | ۰٪ | ۰٪ | $95,855 | $94,590 | $902,038 | |
| 5363 |  IXOIXO | $0.001565 | ۴۱۵ | ▲ 0.61٪ | ▲ 0.08٪ | ▲ 4.81٪ | $135,579 | $234,729 | $33.13 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5364 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $566.54 | 150.25 میلیون | ▼ 0.38٪ | ▼ 7.03٪ | ▼ 11.97٪ | $135,518 | $142,485.41 | $8,141.32 |