قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5492 |  EveryworldEVERY | $0.0000285400 | ۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $118,447 | $285,400 | $1.5 | |
| 5493 |  DEPINDEPIN | $0.000123 | ۲۳ | ۰٪ | ▲ 24.30٪ | ▲ 272.80٪ | $118,412 | $147,462.62 | $208.31 | |
| 5494 |  HyperfyHYPER | $0.0642 | ۱۱٬۹۰۶ | ۰٪ | ▼ 0.16٪ | ▲ 3.30٪ | $118,481 | $64.20M | $42,703 | |
| 5495 |  GombleGM | $0.000382 | ۷۱ | ۰٪ | ▲ 1.80٪ | ▲ 1.80٪ | $118,542 | $382,060 | $3.54 | |
| 5496 |  GyozaGYOZA | $0.000120 | ۲۲ | ۰٪ | ▼ 2.20٪ | ▲ 5.20٪ | $118,554 | $120,130 | $291.56 | |
| 5497 |  AndyANDY | $0.000119 | ۲۲ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 10.50٪ | $119,210 | $119,210 | $52.11 | |
| 5498 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $302.28 | 56.05 میلیون | ▼ 0.60٪ | ▼ 4.30٪ | ▲ 17.90٪ | $118,364 | $118,349.98 | $25,025 | |
| 5499 |  Core Scientific xStockCORZX | $20.13 | 3.73 میلیون | ۰٪ | ۰٪ | ▼ 2.50٪ | $123,368 | $98.92M | $1,231.95 | |
| 5500 |  Hawk TuahHAWKTUAH | $0.000130 | ۲۴ | ▼ 0.30٪ | ▲ 2.30٪ | ▲ 2.30٪ | $118,561 | $129,720 | $3.26 | |
| 5501 |  DADACOINDADA | $0.0000000002 | ۰ | ۰٪ | ▲ 2.00٪ | ▲ 5.60٪ | $117,876 | $117,875.34 | $1.73 | |
| 5501 | ![آیکون Realis Worlds [OLD]](https://coin-images.coingecko.com/coins/images/52621/large/realis1.png?1734642595){kind=small} Realis Worlds [OLD]REALIS | $0.000124 | ۲۳ | ▲ 32.20٪ | ▲ 510.50٪ | ▲ 538.10٪ | $125,121 | $124,430 | $224,866 | |
| 5503 |  DYORDYOR | $0.0000015800 | ۰ | ۰٪ | ▲ 0.40٪ | ▲ 2.40٪ | $118,124 | $158,000 | $88.11 | |
| 5505 |  Paysenger EGOEGO | $0.000587 | ۱۰۹ | ۰٪ | ▲ 1.50٪ | ▼ 20.40٪ | $189,757 | $189,756.04 | $59,590 | |
| 5507 |  Emorya FinanceEMR | $0.000125 | ۲۳ | ▼ 0.20٪ | ▲ 4.70٪ | ▲ 4.60٪ | $118,088 | $124,580 | $886.59 | |
| 5508 |  Anita AIANITA | $0.000119 | ۲۲ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 4.30٪ | $118,507 | $118,510 | $3.76 | |
| 5509 |  PollenPOLLEN | $0.000486 | ۹۰ | ▼ 2.50٪ | ▼ 1.20٪ | ▼ 4.60٪ | $117,284 | $204,145.2 | $32.83 | |
| 5509 |  ColendCLND | $0.0321 | ۵٬۹۴۴ | ▼ 1.00٪ | ▼ 0.40٪ | ▼ 30.40٪ | $3.21M | $3.21M | $23.93 | |
| 5510 |  Guardian TokenGUARDIAN | $0.000198 | ۳۷ | ۰٪ | ▼ 1.30٪ | ▼ 5.20٪ | $117,167 | $137,219.6 | $311.5 | |
| 5511 |  PoodlecoinPOODLE | $0.0000000013 | ۰ | ۰٪ | ▼ 6.00٪ | ▼ 15.60٪ | $108,976 | $129,100 | $1.09 | |
| 5512 |  Johnny SuedeSUEDE | $0.000253 | ۴۷ | ▼ 0.30٪ | ▼ 1.50٪ | ▲ 3.80٪ | $117,619 | $252,860 | $3.51 | |
| 5513 |  xUSDXUSD | $1 | ۱۸۵٬۶۳۵ | ۰٪ | ▲ 0.03٪ | ۰٪ | $117,327 | $117,553.75 | $927.24 | |
| 5514 |  ElizaELIZA | $0.000118 | ۲۲ | ▼ 0.30٪ | ▼ 1.50٪ | ▼ 1.60٪ | $117,560 | $117,560 | $15.21 | |
| 5515 |  PEPOPEPO | $0.000118 | ۲۲ | ▼ 0.30٪ | ▼ 5.70٪ | ▲ 27.80٪ | $117,426 | $117,700 | $565.46 | |
| 5516 |  PecunityPEC | $0.006596 | ۱٬۲۲۳ | ۰٪ | ▲ 2.00٪ | ▼ 4.30٪ | $116,912 | $164,896.25 | $107.06 | |
| 5517 |  KONAKONA | $6.76 | 1.25 میلیون | ▼ 0.40٪ | ▼ 3.20٪ | ▼ 16.90٪ | $116,844 | $676,000 | $109.74 | |
| 5518 |  TRDGtokenTRDG | $0.0000000000 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 240.90٪ | $116,288 | $366,900 | $1.14 | |
| 5519 |  Unit0UNIT0 | $0.005820 | ۱٬۰۷۹ | ▼ 0.20٪ | ▼ 2.00٪ | ▼ 12.10٪ | $116,650 | $583,203.74 | $7,438.75 | |
| 5520 |  LunarLNR | $0.001464 | ۲۷۲ | ۰٪ | ▼ 4.50٪ | ▼ 3.10٪ | $146,399 | $146,399 | $1,377.43 | |
| 5521 |  ZOICHZOICH | $0.000118 | ۲۲ | ▲ 0.10٪ | ▲ 6.70٪ | ▼ 22.00٪ | $117,872 | $117,900 | $2,322.36 | |
| 5522 |  NBXBYN | $0.001165 | ۲۱۶ | ۰٪ | ▼ 6.20٪ | ▼ 2.40٪ | $116,457 | $116,457 | $187.02 | |
| 5523 |  WEED TokenWEED | $0.000995 | ۱۸۴ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 2.20٪ | $115,583 | $238,797.6 | $24.91 | |
| 5524 |  CatanaCATANA | $0.000117 | ۲۲ | ▼ 0.30٪ | ▲ 5.20٪ | ▲ 9.40٪ | $116,587 | $116,610 | $3,124.99 | |
| 5525 |  ConsumerFi ProtocolCFI | $0.000517 | ۹۶ | ۰٪ | ▼ 0.50٪ | ▼ 3.80٪ | $115,750 | $517,380 | $241 | |
| 5526 |  BendDAOBEND | $0.0000282200 | ۵ | ۰٪ | ▼ 2.70٪ | ▲ 3.50٪ | $116,253 | $282,200 | $1.16 | |
| 5528 |  HoldcoinHOLD | $0.0000115900 | ۲ | ▲ 2.00٪ | ▼ 1.40٪ | ▼ 3.10٪ | $115,948 | $115,900 | $403.6 | |
| 5529 |  WeedcoinWEEDCOIN | $0.000116 | ۲۱ | ▼ 0.30٪ | ▼ 8.50٪ | ▲ 9.90٪ | $115,483 | $115,590 | $1,394.82 | |
| 5530 |  claudiusCLAUDIUS | $0.000118 | ۲۲ | ▼ 9.30٪ | ▼ 52.20٪ | ۰٪ | $111,806 | $111,809.38 | $305,614 | |
| 5531 |  Vasco da Gama Fan TokenVASCO | $0.0185 | ۳٬۴۳۲ | ▲ 0.20٪ | ▲ 0.90٪ | ▲ 5.20٪ | $115,513 | $370,164.6 | $186.83 | |
| 5532 |  Satfi$SATFI | $0.001156 | ۲۱۴ | ▼ 0.10٪ | ▼ 4.20٪ | ▲ 2.70٪ | $115,569 | $115,558 | $1,658.44 | |
| 5533 |  Book of MigglesBOMI | $0.1156 | ۲۱٬۴۳۰ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 10.20٪ | $115,582 | $115,581 | $88.89 | |
| 5534 |  OctonetAIOCTO | $0.001156 | ۲۱۴ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 9.30٪ | $115,580 | $115,587 | $3.46 | |
| 5535 |  Strategy Punks$STRPNK | $0.000115 | ۲۱ | ۰٪ | ▲ 3.60٪ | ▲ 8.00٪ | $115,248 | $115,250 | $121.1 | |
| 5536 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)WTSGOV | $101.21 | 18.77 میلیون | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $115,139 | $115,136.95 | $47,508 | |
| 5537 |  ArivaARV | $0.0000015900 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 13.40٪ | $115,190 | $159,000 | $17.66 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5538 |  Solana IDSOLID | $0.000276 | ۵۱ | ▼ 0.60٪ | ▲ 3.30٪ | ▼ 5.40٪ | $275,588 | $275,590 | $134.79 | |
| 5539 |  Larissa BlockchainLRS | $0.003689 | ۶۸۴ | ▲ 0.50٪ | ▼ 7.30٪ | ▼ 5.80٪ | $114,592 | $168,586.83 | $1,235.58 | |
| 5540 |  Baby Shiba InuBABYSHIB | $0.000291 | ۵۴ | ۰٪ | ▼ 0.90٪ | ▲ 2.20٪ | $122,150 | $122,148.6 | $29.04 | |
| 5541 |  Protocol MonstersPMON | $0.0196 | ۳٬۶۳۰ | ۰٪ | ▲ 0.80٪ | ▲ 2.00٪ | $114,618 | $195,800.7 | $1.95 | |
| 5542 |  Miniature Woolly MammothWOOLLY | $0.000115 | ۲۱ | ▼ 0.20٪ | ▼ 1.80٪ | ▲ 1.00٪ | $114,843 | $114,840 | $88.49 | |
| 5543 |  IC GhostGHOST | $0.0000124100 | ۲ | ▼ 0.70٪ | ▲ 8.70٪ | ▲ 20.70٪ | $114,769 | $124,100 | $16.6 | |
| 5544 |  Acquire.FiACQ | $0.000394 | ۷۳ | ۰٪ | ▼ 0.10٪ | ▼ 1.30٪ | $114,606 | $118,311 | $12.87 | |
| 5545 |  Palmeiras Fan TokenVERDAO | $0.0223 | ۴٬۱۴۳ | ▲ 0.10٪ | ▼ 3.20٪ | ▼ 5.70٪ | $114,085 | $446,936.6 | $71.58 | |
| 5546 |  Lumo-8B-InstructLUMO | $0.000115 | ۲۱ | ۰٪ | ▼ 1.90٪ | ▲ 7.40٪ | $114,767 | $114,800 | $42,692 | |
| 5547 |  GenopetsGENE | $0.001189 | ۲۲۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 62.40٪ | $114,348 | $118,879 | $26.36 | |
| 5548 |  Blockchain BetsBCB | $0.000130 | ۲۴ | ۰٪ | ▼ 0.50٪ | ▼ 4.70٪ | $114,254 | $130,180 | $15.62 | |
| 5549 |  JellfFishCoinJELLYFC | $0.000115 | ۲۱ | ▼ 0.30٪ | ▲ 2.50٪ | ▲ 11.60٪ | $115,105 | $115,110 | $286.5 | |
| 5549 |  The Golden BullZAYED | $0.000111 | ۱۹ | ▼ 38.39٪ | ▼ 42.42٪ | ۰٪ | $109,031 | $110,878.87 | $2.86M | |
| 5550 |  Trash CoinTRASH | $0.000114 | ۲۱ | ▼ 0.30٪ | ▼ 2.50٪ | ▲ 9.30٪ | $113,990 | $114,000 | $194.14 | |
| 5551 |  MNet ContinuumNUUM | $0.000651 | ۱۲۱ | ▲ 1.10٪ | ▲ 1.30٪ | ▲ 5.20٪ | $115,575 | $651,070 | $2.23 | |
| 5552 |  Alpaca CityALPA | $0.0105 | ۱٬۹۴۰ | ۰٪ | ▼ 1.60٪ | ▼ 16.20٪ | $278,086 | $279,423.33 | $1.57 | |
| 5553 |  BoxBetBXBT | $0.001336 | ۲۴۸ | ۰٪ | ▲ 3.50٪ | ▲ 1.70٪ | $114,096 | $133,561 | $10.71 | |
| 5554 |  BankrWalletBNKRW | $0.0000011500 | ۰ | ▼ 0.60٪ | ▼ 2.80٪ | ▼ 0.10٪ | $114,699 | $115,000 | $17,449.93 | |
| 5555 |  DORKDORK | $0.0000011400 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 1.00٪ | $113,969 | $114,000 | $1.07 | |
| 5556 |  KepithorKEPI | $0.002707 | ۵۰۲ | ▼ 6.90٪ | ▼ 8.30٪ | ▼ 8.20٪ | $808,753 | $812,115 | $2,255.92 | |
| 5557 |  Privasea AIPRAI | $0.000555 | ۱۰۳ | ۰٪ | ▲ 0.10٪ | ▼ 1.30٪ | $114,392 | $555,200 | $114.02 | |
| 5558 |  BostromBOOT | $0.0000000002 | ۰ | ۰٪ | ▼ 1.60٪ | ▼ 2.70٪ | $113,447 | $113,635.31 | $6.86 | |
| 5560 |  eETH ARM LP TokenARM-WETH-EETH | $1,927.24 | 357.33 میلیون | ▲ 0.20٪ | ▼ 2.10٪ | ۰٪ | $113,707 | $113,707.16 | — | |
| 5561 |  OctoknOTK | $0.000203 | ۳۸ | ▲ 0.10٪ | ▼ 8.30٪ | ▼ 7.80٪ | $243,935 | $243,948 | $10,202.24 | |
| 5562 |  HotKeySwapHOTKEY | $0.001196 | ۲۲۲ | ▼ 0.20٪ | ▼ 0.80٪ | ▲ 1.40٪ | $113,655 | $119,648 | $120.55 | |
| 5564 |  Kabosu InuKABOSU | $0.0000001137 | ۰ | ۰٪ | ▼ 8.50٪ | ▼ 17.40٪ | $113,718 | $113,718 | $1,448.77 | |
| 5565 |  LympidLYP | $0.002956 | ۵۴۸ | ۰٪ | ۰٪ | ▼ 1.40٪ | $113,325 | $295,640 | $947.82 | |
| 5566 |  BuckyBUCKY | $0.000114 | ۲۱ | ▼ 0.70٪ | ▼ 19.80٪ | ▲ 11.10٪ | $113,505 | $113,520 | $4,069.82 | |
| 5567 |  EdwinEDWIN | $0.000115 | ۲۱ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 0.50٪ | $114,641 | $114,660 | $128.77 | |
| 5568 |  abrdn Physical Palladium Shares xStockPALLX | $25.84 | 4.79 میلیون | ۰٪ | ▼ 80.00٪ | ▼ 81.20٪ | $121,857 | $83.76M | $17.62 | |
| 5569 |  BabypepefiBABYPEPE | $0.005391 | ۱٬۰۰۰ | ▼ 0.80٪ | ▼ 0.50٪ | ▲ 1.50٪ | $113,211 | $113,209.74 | $5.66 | |
| 5570 |  PolkagoldPGOLD | $0.0113 | ۲٬۰۹۵ | ▲ 0.10٪ | ▼ 0.80٪ | ▼ 8.70٪ | $112,992 | $112,991.8 | $210.55 | |
| 5571 |  ROBROB | $0.000113 | ۲۱ | ▼ 0.10٪ | ▼ 58.60٪ | ▼ 23.90٪ | $113,156 | $113,170 | $15,373.6 | |
| 5572 |  Catheon GamingCATHEON | $0.0000710400 | ۱۳ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 2.90٪ | $112,880 | $710,400 | $2,100.88 | |
| 5573 |  BoboBOBO | $0.0000000003 | ۰ | ۰٪ | ▼ 2.20٪ | ▼ 1.30٪ | $113,184 | $113,184.54 | $16.36 | |
| 5574 |  ParabolicPARAX | $0.000113 | ۲۱ | ۰٪ | ▲ 0.90٪ | ▼ 6.40٪ | $113,058 | $113,060 | $3.69 | |
| 5575 |  Toilet DustTOILET | $0.0000113700 | ۲ | ▲ 2.80٪ | ▲ 24.20٪ | ▲ 42.50٪ | $113,705 | $113,700 | $578.3 | |
| 5576 |  Sanin InuSANI | $0.0000001281 | ۰ | ۰٪ | ▼ 2.70٪ | ▼ 0.10٪ | $113,139 | $113,138.9 | $7.24 | |
| 5577 |  Li Auto (Ondo Tokenized)LION | $12.64 | 2.34 میلیون | ▼ 1.10٪ | ▼ 3.30٪ | ▼ 0.80٪ | $112,928 | $112,939.27 | $101.37 | |
| 5578 |  GorillaGORILLA | $0.000113 | ۲۱ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 2.90٪ | $113,197 | $113,200 | $24,234 | |
| 5579 |  EQT (Ondo Tokenized)EQTON | $51.54 | 9.56 میلیون | ۰٪ | ▼ 0.30٪ | ▼ 1.80٪ | $112,598 | $112,599.29 | $39.07 | |
| 5580 |  BETABETA | $0.000360 | ۶۷ | ▼ 0.20٪ | ▼ 64.00٪ | ▲ 136.60٪ | $112,803 | $360,000 | $213.78 | |
| 5581 |  Capybara TokenCAPY | $0.0000016300 | ۰ | ۰٪ | ▲ 1.00٪ | ▲ 2.80٪ | $112,785 | $112,470 | $2.28 | |
| 5582 |  IP Tokens of IPNFT #129CLAW | $0.1023 | ۱۸٬۹۶۵ | ▼ 0.10٪ | ▼ 2.30٪ | ▲ 4.40٪ | $112,518 | $112,517.9 | $298.15 | |
| 5583 |  NeuronNRN | $0.000251 | ۴۶ | ۰٪ | ▲ 3.10٪ | ▼ 38.10٪ | $250,552 | $250,550 | $5.03 | |
| 5584 |  JINDOGEJINDO | $0.000112 | ۲۱ | ▼ 4.00٪ | ▼ 7.10٪ | ▼ 20.70٪ | $112,328 | $112,330 | $2,190.27 | |
| 5585 |  RecapThisBot$RECAP | $0.000113 | ۲۱ | ▼ 0.20٪ | ▼ 0.90٪ | ▲ 5.20٪ | $112,089 | $113,080 | $11.39 | |
| 5586 |  Musk ItMUSKIT | $0.000113 | ۲۱ | ▲ 0.90٪ | ▲ 1.40٪ | ▼ 0.40٪ | $112,620 | $112,630 | $314.09 | |
| 5587 |  Artificial CZAICZ | $0.000134 | ۲۵ | ۰٪ | ▲ 3.00٪ | ▲ 3.80٪ | $112,175 | $134,170 | $69.96 | |
| 5588 |  100xDarren100X | $0.000112 | ۲۱ | ▼ 0.20٪ | ▼ 17.60٪ | ▼ 7.50٪ | $112,112 | $112,120 | $1,939.56 | |
| 5589 |  TimeswapTIME | $0.000321 | ۵۹ | ۰٪ | ۰٪ | ▼ 8.10٪ | $112,227 | $561,137.5 | $318.36 | |
| 5590 |  TabbyPOSTABBY | $0.001403 | ۲۶۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.60٪ | $112,266 | $112,265.6 | $2.44 | |
| 5591 |  SalamancaDON | $0.000112 | ۲۱ | ۰٪ | ▲ 3.30٪ | ▲ 3.30٪ | $111,882 | $111,880 | $26.96 | |
| 5592 |  Common BirdCBIRD | $0.0000011200 | ۰ | ▼ 0.50٪ | ▼ 6.10٪ | ▼ 15.40٪ | $112,269 | $111,923.48 | $62.01 | |
| 5593 |  DTRXBT by VirtualsDTRXBT | $0.000153 | ۲۸ | ۰٪ | ▼ 1.50٪ | ▼ 3.70٪ | $113,674 | $153,340 | $11.16 |