قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5363 |  IXOIXO | $0.001565 | ۴۱۵ | ▲ 0.61٪ | ▲ 0.08٪ | ▲ 4.81٪ | $135,579 | $234,729 | $33.13 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5364 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $566.54 | 150.25 میلیون | ▼ 0.38٪ | ▼ 7.03٪ | ▼ 11.97٪ | $135,518 | $142,485.41 | $8,141.32 | |
| 5365 |  5th Scape$5SCAPE | $0.0000260800 | ۷ | ▼ 0.19٪ | ۰٪ | ▼ 3.21٪ | $135,289 | $135,902.88 | $80.96 | |
| 5366 |  Dice ProtocolDICE | $0.000139 | ۳۷ | ▼ 0.56٪ | ▲ 39.69٪ | ▼ 9.81٪ | $135,244 | $138,830 | $23,116 | |
| 5368 |  Satfi$SATFI | $0.001350 | ۳۵۸ | ▼ 0.00٪ | ▼ 2.40٪ | ▼ 1.44٪ | $135,035 | $135,035 | $143.01 | |
| 5369 |  BuckyBUCKY | $0.000135 | ۳۶ | ▼ 0.00٪ | ▼ 4.13٪ | ▼ 10.68٪ | $134,962 | $134,980 | $632.13 | |
| 5370 |  ElizaELIZA | $0.000135 | ۳۶ | ▼ 0.00٪ | ▼ 2.68٪ | ▼ 14.65٪ | $134,947 | $134,950 | $24.57 | |
| 5371 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | 1.34 میلیون | ▼ 0.24٪ | ▼ 5.84٪ | ▼ 11.58٪ | $134,931 | $134,824.07 | $2,097.79 | |
| 5372 |  HanChainHAN | $0.000191 | ۵۱ | ▼ 0.34٪ | ▼ 2.53٪ | ▼ 4.16٪ | $134,835 | $286,245 | $554,088 | |
| 5373 |  Lord of DragonsLOGT | $0.000135 | ۳۶ | ▼ 0.00٪ | ▲ 1.87٪ | ▲ 0.63٪ | $134,778 | $134,780 | $2,220.08 | |
| 5374 |  Alpha Base IndexABX | $0.001297 | ۳۴۴ | ▼ 0.66٪ | ▼ 8.06٪ | ▼ 24.19٪ | $134,728 | $134,727.67 | $7,703.6 | |
| 5375 |  Sonic Snipe BotSONIC | $0.0220 | ۵٬۸۴۵ | ▼ 0.22٪ | ▼ 0.48٪ | ▲ 27.25٪ | $134,502 | $220,393.3 | $27.65 | |
| 5376 |  catwiffeatherCATWIFFEATHER | $0.000194 | ۵۲ | ▼ 4.20٪ | ▲ 50.28٪ | ▼ 17.03٪ | $134,363 | $194,490 | $11,574.2 | |
| 5377 |  DeltaPrimePRIME | $0.0125 | ۳٬۳۲۶ | ▲ 0.40٪ | ▲ 2.50٪ | ▼ 21.04٪ | $134,342 | $501,576.4 | $10.13 | |
| 5378 |  EsteeESTEE | $0.0000003187 | ۰ | ▼ 1.24٪ | ۰٪ | ▼ 9.40٪ | $134,078 | $134,078.11 | $38.65 | |
| 5379 |  Knight CatKNIGHTCAT | $0.000137 | ۳۶ | ▼ 6.85٪ | ▼ 53.72٪ | ▼ 77.53٪ | $133,870 | $136,880 | $104,582 | |
| 5380 |  Crypsi CoinCRYPSI | $0.006367 | ۱٬۶۸۸ | ▼ 0.33٪ | ۰٪ | ▼ 11.15٪ | $133,698 | $133,697.76 | $4.16 | |
| 5381 |  Zephyr Protocol Stable DollarZSD | $0.9884 | ۲۶۲٬۱۴۵ | ▼ 0.14٪ | ▲ 0.33٪ | ▼ 0.20٪ | $133,558 | $133,558.28 | $11,707.94 | |
| 5382 |  Dancing DogDOGGO | $0.000138 | ۳۷ | ▲ 41.57٪ | ▲ 273.30٪ | ▲ 626.69٪ | $133,525 | $133,522.75 | $212,419 | |
| 5383 |  VibestarterVIBES | $0.000210 | ۵۶ | ▼ 2.53٪ | ▼ 7.13٪ | ▼ 25.12٪ | $133,518 | $209,540 | $526.26 | |
| 5384 |  ArcloakARCLOAK | $0.000133 | ۳۵ | ▲ 12.10٪ | ▲ 98.04٪ | ▲ 73.89٪ | $133,438 | $133,440 | $24,032 | |
| 5385 |  Hive TokenHIVE | $0.0493 | ۱۳٬۲۲۲ | ▼ 0.25٪ | ▼ 6.09٪ | ▼ 5.66٪ | $133,295 | $4.93M | $48.08 | |
| 5386 |  TruBadgerTRUBGR | $0.0000000002 | ۰ | ۰٪ | ▼ 4.50٪ | ▼ 1.10٪ | $55,888 | $162,297 | $1,632.87 | |
| 5386 |  Eternal Stake FinanceESF | $0.0000968800 | ۲۶ | ▼ 1.37٪ | ▲ 0.27٪ | ▼ 17.08٪ | $133,213 | $193,760 | $1,131.59 | |
| 5387 |  GraphAIGAI | $0.003385 | ۸۹۸ | ▼ 0.57٪ | ▼ 3.52٪ | ▼ 5.36٪ | $133,026 | $338,457 | $636.03 | |
| 5388 |  Money DogMONEYDOG | $0.000159 | ۴۱ | ▲ 0.12٪ | ▼ 9.62٪ | ▼ 36.74٪ | $146,093 | $159,080 | $3,051.36 | |
| 5388 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 92.24 میلیون | ▼ 0.38٪ | ▼ 0.63٪ | ▲ 1.54٪ | $133,017 | $133,017.63 | $4.79 | |
| 5389 |  Cross The AgesCTA | $0.000266 | ۷۱ | ▲ 2.87٪ | ▼ 5.24٪ | ▲ 3.38٪ | $132,994 | $132,945 | $80.55 | |
| 5390 |  Official Jean CoinJEANCOIN | $0.000160 | ۳۸ | ▼ 5.34٪ | ۰٪ | ۰٪ | $160,428 | $160,410 | $1.08M | |
| 5390 |  Book of MigglesBOMI | $0.1329 | ۳۵٬۲۵۱ | ▼ 0.66٪ | ▼ 2.02٪ | ▼ 3.88٪ | $132,916 | $132,917 | $111.06 | |
| 5391 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.67 | 3.10 میلیون | ▲ 0.31٪ | ▼ 9.26٪ | ▼ 19.02٪ | $132,872 | $132,765.07 | $147,151 | |
| 5391 |  SocketSOCKET | $0.000143 | ۳۹ | ۰٪ | ▼ 89.90٪ | ۰٪ | $139,849 | $139,850.89 | $458,589 | |
| 5392 |  ConsumerFi ProtocolCFI | $0.000612 | ۱۶۲ | ▼ 0.01٪ | ▼ 1.87٪ | ▼ 6.98٪ | $132,846 | $612,180 | $1,163.2 | |
| 5393 |  Invest ZoneIVFUN | $0.000133 | ۳۵ | ▼ 0.00٪ | ▲ 3.80٪ | ▼ 1.88٪ | $132,711 | $132,710 | $214.37 | |
| 5394 |  KIATOKENKIA | $0.000133 | ۳۵ | ▼ 0.00٪ | ▼ 1.22٪ | ▼ 0.05٪ | $132,670 | $132,670 | $2,295.84 | |
| 5395 |  Scam AltmanSCAM | $0.000133 | ۳۵ | ▼ 0.01٪ | ▲ 0.25٪ | ▼ 8.23٪ | $132,638 | $132,670 | $663.31 | |
| 5396 |  FALXFALX | $0.0000132600 | ۴ | ▼ 0.00٪ | ▼ 3.08٪ | ▼ 10.25٪ | $132,569 | $132,599.98 | $3.38 | |
| 5397 |  Dafi ProtocolDAFI | $0.000116 | ۳۱ | ▲ 0.04٪ | ▼ 0.32٪ | ▼ 9.24٪ | $132,566 | $260,910 | $5.1 | |
| 5399 |  KOALA AIKOKO | $0.0000000133 | ۰ | ▼ 0.00٪ | ▼ 4.82٪ | ▼ 18.06٪ | $132,389 | $132,389.54 | $616.61 | |
| 5401 |  ProductClank$PRO | $0.0000013200 | ۰ | ▼ 0.66٪ | ▼ 3.75٪ | ▼ 9.16٪ | $132,305 | $132,000 | $89.24 | |
| 5401 |  EvildogiDOGI | $0.000128 | ۲۴ | ▼ 12.70٪ | ۰٪ | ۰٪ | $125,421 | $127,730 | $493,160 | |
| 5403 |  MuonMUON | $0.001066 | ۲۸۳ | ▼ 4.02٪ | ▼ 7.25٪ | ▼ 21.56٪ | $131,887 | $231,993.92 | $1,067.09 | |
| 5404 |  SAID ProtocolSAID | $0.000133 | ۳۵ | ▲ 0.01٪ | ▲ 4.12٪ | ▼ 0.79٪ | $131,867 | $133,410 | $3,544.38 | |
| 5406 |  BCREPEBCRE | $0.000281 | ۷۴ | ▼ 0.00٪ | ▼ 0.69٪ | ▲ 9.01٪ | $131,720 | $280,790 | $4,955.51 | |
| 5407 |  TPRO NetworkTPRO | $0.001107 | ۲۹۳ | ▼ 0.66٪ | ▼ 2.99٪ | ▼ 5.25٪ | $131,547 | $1.24M | $75.19 | |
| 5408 |  Alpaca FinanceALPACA | $0.2244 | ۶۰٬۱۸۴ | ▼ 0.23٪ | ▼ 5.40٪ | ▼ 5.86٪ | $131,513 | $42.19M | $222.68 | |
| 5409 |  Cat SeasonCATSZN | $0.000102 | ۲۰ | ▼ 53.70٪ | ▼ 64.00٪ | ۰٪ | $101,561 | $101,970 | $1.25M | |
| 5409 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.41 | 37.24 میلیون | ▼ 0.55٪ | ▼ 6.09٪ | ▼ 18.92٪ | $131,386 | $131,382.14 | $154,485 | |
| 5410 |  BostromBOOT | $0.0000000003 | ۰ | ▲ 1.83٪ | ▼ 0.17٪ | ▲ 0.26٪ | $131,384 | $131,383.63 | $71.3 | |
| 5411 |  BYUSDBYUSD | $0.9965 | ۲۶۴٬۲۷۴ | ▼ 0.32٪ | ▼ 0.75٪ | ▼ 0.09٪ | $131,258 | $131,259.14 | $42.98 | |
| 5412 |  FROGEFROGE | $0.000131 | ۳۵ | ▲ 0.01٪ | ▼ 5.79٪ | ▼ 17.17٪ | $131,127 | $131,080 | $1,210.57 | |
| 5413 |  AshSwapASH | $0.000296 | ۷۹ | ▼ 0.62٪ | ▼ 3.38٪ | ▼ 10.51٪ | $131,082 | $296,300 | $79.18 | |
| 5414 |  Snap (Backpack Securities)SNAP | $6.1 | 1.62 میلیون | ▲ 0.17٪ | ▼ 5.75٪ | ▲ 4.08٪ | $131,041 | $129,273.28 | $53,849 | |
| 5415 |  StarHeroesSTAR | $0.000571 | ۱۵۱ | ▼ 0.31٪ | ▼ 3.43٪ | ▼ 13.05٪ | $131,009 | $399,693 | $3.98 | |
| 5416 |  Rusk TokenRUSK | $0.000154 | ۴۱ | ▲ 0.06٪ | ▲ 11.44٪ | ▲ 17.09٪ | $130,978 | $153,910 | $1,592.57 | |
| 5417 |  Immortal TokenIMT | $0.000417 | ۱۱۰ | ▲ 0.70٪ | ▲ 3.17٪ | ▼ 1.07٪ | $130,852 | $416,520 | $1,148.02 | |
| 5418 |  Stonks on ETHSTONKS | $0.0000003106 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 7.49٪ | $130,659 | $130,659.16 | $167.78 | |
| 5419 |  catownkimonoCOK | $0.0000001308 | ۰ | ▼ 0.00٪ | ▼ 2.78٪ | ▼ 7.75٪ | $130,608 | $130,608.34 | $102.53 | |
| 5420 |  Singularity is NEARSINGULARTY | $0.000131 | ۳۵ | ▼ 0.51٪ | ▲ 43.21٪ | ▼ 20.14٪ | $130,594 | $130,590 | $40,615 | |
| 5421 |  DTRXBT by VirtualsDTRXBT | $0.000176 | ۴۷ | ▼ 0.31٪ | ▼ 4.16٪ | ▼ 10.85٪ | $130,519 | $176,030 | $174.29 | |
| 5422 |  SleeperBotZZZZ | $0.000125 | ۲۹ | ۰٪ | ۰٪ | ▲ 2.90٪ | $98,335 | $98,333.39 | $12.59 | |
| 5422 |  x402 Singularity LayerSGL | $0.000130 | ۳۵ | ▲ 14.90٪ | ▲ 32.14٪ | ▼ 8.83٪ | $130,340 | $130,480 | $14,440.6 | |
| 5423 |  ZevioZEVIO | $0.000130 | ۳۵ | ▼ 1.64٪ | ▼ 22.90٪ | ۰٪ | $130,294 | $130,290 | $24,841 | |
| 5424 |  PumpMindVirusPMV | $0.000130 | ۳۵ | ▼ 0.09٪ | ▼ 1.47٪ | ▼ 3.57٪ | $130,220 | $130,290 | $31.55 | |
| 5425 |  lululemon athletica inc. (Backpack Securities)LULU | $93.33 | 24.75 میلیون | ▼ 0.25٪ | ▼ 1.38٪ | ▲ 2.49٪ | $130,130 | $129,728.74 | $157,949 | |
| 5426 |  RAWRRAWR | $0.000130 | ۳۵ | ▼ 0.16٪ | ▼ 5.98٪ | ▼ 2.36٪ | $130,128 | $130,130 | $2,700.07 | |
| 5426 |  BlastarBLASTAR | $0.000108 | ۲۰ | ▼ 15.80٪ | ▼ 41.50٪ | ۰٪ | $107,790 | $107,740 | $7,197.88 | |
| 5427 |  PEAKPEAK | $0.000173 | ۴۶ | ▼ 0.31٪ | ▼ 5.49٪ | ▼ 19.13٪ | $130,092 | $173,440 | $1.54 | |
| 5428 |  solamiSOLAMI | $0.000130 | ۳۵ | ▼ 0.00٪ | ▼ 2.21٪ | ▼ 11.52٪ | $130,034 | $130,150 | $37.83 | |
| 5429 |  FisttrumppumpFTP | $0.1300 | ۳۴٬۴۸۲ | ▼ 0.55٪ | ▲ 4.51٪ | ▼ 13.57٪ | $130,018 | $130,018 | $1,077.5 | |
| 5430 |  BakerySwapBAKE | $0.0519 | ۱۳٬۹۲۰ | ▼ 0.25٪ | ▲ 2.17٪ | ▲ 95.67٪ | $130,018 | $37.97M | $4,739.07 | |
| 5431 |  Froggi$FROGGI | $0.001692 | ۴۴۹ | ▼ 1.63٪ | ۰٪ | ▲ 89.97٪ | $129,855 | $169,214 | $11,916.03 | |
| 5432 |  Super Micro Computer Tokenized Stock (Reality)RSMCI | $35.61 | 9.44 میلیون | ▲ 0.02٪ | ▼ 8.82٪ | ▼ 20.46٪ | $129,725 | $129,624.08 | $9,012.76 | |
| 5433 |  BowserBOWSER | $0.0000003080 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 11.18٪ | $129,554 | $129,553.59 | $2.38 | |
| 5434 |  AnitaMaxWynnWYNN | $0.000130 | ۳۴ | ▼ 0.00٪ | ▼ 2.64٪ | ▼ 2.63٪ | $129,521 | $129,570 | $245.53 | |
| 5435 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $160.15 | 42.47 میلیون | ▼ 0.13٪ | ▼ 3.71٪ | ▼ 12.53٪ | $129,443 | $129,444.86 | $4,733.9 | |
| 5436 |  Pandu PandasPANDU | $0.000193 | ۵۱ | ▲ 5.19٪ | ▼ 8.75٪ | ▼ 17.68٪ | $129,415 | $193,100 | $6,848.43 | |
| 5436 |  StratosSTOS | $0.003267 | ۸۶۸ | ▲ 0.71٪ | ▲ 7.65٪ | ▼ 30.59٪ | $126,779 | $326,708 | $1,462.81 | |
| 5437 |  ChompCoinCHOMP | $0.001381 | ۳۶۶ | ▲ 0.40٪ | ▲ 5.41٪ | ▲ 4.55٪ | $129,399 | $138,111 | $766.02 | |
| 5438 |  HubbleHBB | $0.001878 | ۴۹۸ | ▼ 0.02٪ | ▼ 1.22٪ | ▼ 18.17٪ | $129,373 | $187,755 | $47.74 | |
| 5439 |  EigenpieEGP | $0.0220 | ۵٬۸۲۷ | ▼ 0.31٪ | ▼ 3.48٪ | ▼ 8.64٪ | $129,362 | $219,712 | $2.87 | |
| 5440 |  Project DogCat DCATDCAT | $0.001292 | ۳۴۳ | ▲ 0.00٪ | ▲ 0.04٪ | ▼ 30.15٪ | $129,169 | $129,169 | $23.46 | |
| 5441 |  GemLinkGLINK | $0.001080 | ۲۸۷ | ▼ 0.20٪ | ▼ 1.22٪ | ▼ 0.10٪ | $129,150 | $172,875.2 | $45.43 | |
| 5442 |  America PacPAC | $0.000303 | ۸۰ | ▼ 0.55٪ | ▲ 0.42٪ | ▲ 7.55٪ | $129,139 | $142,518.1 | $2,451.07 | |
| 5443 |  GorillaGORILLA | $0.000129 | ۳۴ | ▼ 0.31٪ | ▼ 1.62٪ | ▼ 5.55٪ | $129,078 | $129,080 | $24,227 | |
| 5444 |  RYFTRYFT | $0.001026 | ۲۷۲ | ▼ 0.66٪ | ▼ 4.86٪ | ▲ 5.93٪ | $128,961 | $1.41M | $275.89 | |
| 5445 |  SatLayerSLAY | $0.000212 | ۵۶ | ▼ 0.02٪ | ▲ 0.28٪ | ▼ 37.53٪ | $128,906 | $444,507 | $1.38 | |
| 5445 |  FOOTYFOOTY | $0.000116 | ۲۰ | ▼ 0.13٪ | ▼ 2.46٪ | ▼ 13.86٪ | $116,088 | $116,090 | $863.13 | |
| 5446 |  The Cult of YOTSYOTS | $0.000110 | ۲۵ | ▲ 1.00٪ | ▼ 3.05٪ | ▼ 59.70٪ | $102,049 | $109,740 | $99,211 | |
| 5446 |  MARA Holdings Tokenized Stock (Reality)RMARA | $8.2 | 2.17 میلیون | ▲ 0.24٪ | ▼ 10.29٪ | ▼ 20.60٪ | $128,866 | $128,825.64 | $1,202.84 | |
| 5447 |  Quantum Computing (Backpack Securities)QUBT | $6.32 | 1.68 میلیون | ▲ 0.25٪ | ▼ 7.65٪ | ▼ 16.48٪ | $128,856 | $129,972.63 | $52,773 | |
| 5449 |  Voltage FinanceVOLT | $0.0000147400 | ۴ | ▲ 0.00٪ | ▼ 7.57٪ | ▼ 9.77٪ | $128,755 | $147,400 | $80.14 | |
| 5450 |  Salvator MundiMUNDI | $0.000129 | ۳۴ | ▲ 0.16٪ | ▼ 4.10٪ | ▼ 3.61٪ | $128,545 | $128,580 | $16.69 | |
| 5451 |  SafepointSPT | $0.000188 | ۵۰ | ▼ 0.25٪ | ▼ 3.05٪ | ▼ 4.77٪ | $128,294 | $187,720 | $919.87 | |
| 5452 |  BackstageBKS | $0.000167 | ۴۴ | ▼ 0.00٪ | ▼ 11.13٪ | ▼ 6.97٪ | $128,265 | $166,630 | $83.99 | |
| 5452 |  HAPPY CATHAPPYCAT | $0.0000983000 | ۲۳ | ▼ 5.80٪ | ۰٪ | ۰٪ | $98,299 | $98,300 | $914,441 | |
| 5453 |  Fcode AIFCOD | $0.000183 | ۴۹ | ▼ 0.09٪ | ▼ 12.86٪ | ▼ 23.04٪ | $128,124 | $182,990 | $2,449.29 | |
| 5454 |  CAPACITRCAPACITR | $0.0000012800 | ۰ | ▼ 0.66٪ | ▼ 5.17٪ | ▼ 6.60٪ | $127,967 | $128,000 | $597.53 | |
| 5455 |  NothingNOTHING | $0.5095 | ۱۳۵٬۱۳۰ | ▼ 1.77٪ | ▼ 3.71٪ | ▼ 19.14٪ | $127,936 | $127,937.03 | $523.4 |