قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5594 |  Kai KenKAI | $0.0000000003 | ۰ | ۰٪ | ▲ 0.80٪ | ▲ 5.20٪ | $112,302 | $112,301.51 | $339.93 | |
| 5595 |  Strategic Oil SupplySOS | $0.000112 | ۲۱ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 2.50٪ | $111,719 | $111,720 | $150.34 | |
| 5596 |  Latina Language ModelLLM | $0.000113 | ۲۱ | ▼ 1.40٪ | ▼ 4.10٪ | ▼ 40.40٪ | $111,999 | $112,570 | $300.99 | |
| 5598 |  Plant vs UndeadPVU | $0.000373 | ۶۹ | ۰٪ | ▲ 0.70٪ | ▲ 0.70٪ | $111,831 | $111,831 | $699.32 | |
| 5599 |  HanChainHAN | $0.000164 | ۳۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 0.30٪ | $111,627 | $246,120 | $532,981 | |
| 5600 |  OPEN xStockOPENX | $3.46 | ۶۴۱٬۵۱۹ | ۰٪ | ▲ 1.50٪ | ▼ 13.50٪ | $111,758 | $65.17M | $1,302.75 | |
| 5601 |  DRIP$DRIP | $0.001678 | ۳۱۱ | ۰٪ | ▼ 3.00٪ | ▼ 1.80٪ | $111,629 | $167,756 | $22.31 | |
| 5602 |  KolinKOLIN | $0.000112 | ۲۱ | ۰٪ | ▼ 0.80٪ | ▼ 1.80٪ | $111,859 | $111,870 | $312.81 | |
| 5603 |  VIRUSVIRUS | $0.000111 | ۲۱ | ▼ 0.30٪ | ▲ 0.10٪ | ▲ 5.60٪ | $111,463 | $111,470 | $186.92 | |
| 5604 |  BrokoliBRKL | $0.002127 | ۳۹۴ | ۰٪ | ▲ 9.60٪ | ▲ 9.60٪ | $113,739 | $265,881.25 | $7,644.31 | |
| 5605 |  Imaginary OnesBUBBLE | $0.0000798700 | ۱۵ | ▼ 0.10٪ | ▼ 3.60٪ | ▲ 0.40٪ | $798,626 | $798,700 | $3,769.13 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5606 |  MorphwareXMW | $0.000153 | ۲۸ | ۰٪ | ▲ 0.20٪ | ▲ 2.20٪ | $188,939 | $188,933.09 | $31.67 | |
| 5607 |  HantavirusHANTA | $0.000111 | ۲۱ | ▼ 0.60٪ | ▲ 2.10٪ | ▲ 22.60٪ | $110,943 | $110,980 | $4,937.85 | |
| 5608 |  Quad TerminalQUAD | $0.000445 | ۸۳ | ۰٪ | ▲ 1.80٪ | ▲ 3.90٪ | $177,142 | $178,148 | $1.04 | |
| 5609 |  Feed The WorldFW | $0.0000982200 | ۱۸ | ▼ 0.30٪ | ▼ 1.90٪ | ▲ 26.80٪ | $147,335 | $147,330 | $112.59 | |
| 5610 |  Heroes of NFTHON | $0.001130 | ۲۱۰ | ۰٪ | ▼ 0.30٪ | ▼ 2.60٪ | $111,170 | $226,016 | $3.48 | |
| 5611 |  Hive TokenHIVE | $0.0408 | ۷٬۵۶۷ | ۰٪ | ▼ 2.16٪ | ▼ 6.40٪ | $111,594 | $4.08M | $161.65 | |
| 5613 |  TopGoalGOAL | $0.000207 | ۳۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.30٪ | $110,197 | $206,940 | $1.05 | |
| 5614 |  Stargazer AISTAR | $0.000112 | ۲۱ | ۰٪ | ▼ 0.50٪ | ▼ 10.00٪ | $111,871 | $111,880 | $59.54 | |
| 5615 |  IdenaIDNA | $0.001118 | ۲۰۷ | ۰٪ | ▼ 0.80٪ | ▼ 0.30٪ | $110,449 | $176,433.83 | $8,003.7 | |
| 5617 |  Green Shiba InuGINUX | $0.0000000214 | ۰ | ۰٪ | ▼ 1.20٪ | ▲ 0.40٪ | $110,377 | $110,374.89 | $26.34 | |
| 5618 |  Awakeborn TokenAWK | $0.0000036500 | ۱ | ▲ 0.50٪ | ▼ 2.80٪ | ▲ 0.70٪ | $110,769 | $365,000 | $441.09 | |
| 5619 |  Avarik SagaAVRK | $0.000576 | ۱۰۷ | ۰٪ | ▼ 0.60٪ | ▼ 1.40٪ | $110,237 | $288,215 | $2.22 | |
| 5620 |  CivilizationCIV | $0.000380 | ۷۰ | ۰٪ | ▲ 1.00٪ | ▲ 4.10٪ | $110,536 | $113,919 | $13.04 | |
| 5621 |  tooker kurlsonTOOKER | $0.000114 | ۲۱ | ▲ 0.20٪ | ▼ 2.30٪ | ▲ 78.90٪ | $110,210 | $110,272.52 | $472.21 | |
| 5622 |  Market Making ProMMPRO | $0.001193 | ۲۲۱ | ۰٪ | ▼ 3.70٪ | ▼ 12.20٪ | $119,346 | $119,345 | $1,765.11 | |
| 5623 |  Basis CashBAC | $0.002015 | ۳۷۴ | ۰٪ | ▼ 5.20٪ | ▼ 5.70٪ | $109,945 | $109,944.57 | $873.18 | |
| 5624 |  PlutusDAOPLS | $0.002369 | ۴۳۹ | ۰٪ | ▼ 30.80٪ | ▼ 30.80٪ | $109,703 | $236,938 | $14.75 | |
| 5625 |  Shiba ClassicSHIBC | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 2.30٪ | ▲ 1.50٪ | $109,972 | $183,997 | $4.88 | |
| 5627 |  RCSCRCSC | $0.000109 | ۲۰ | ▼ 0.30٪ | ▼ 3.20٪ | ▼ 9.40٪ | $109,487 | $109,490 | $90.96 | |
| 5628 |  web3warFPS | $0.000731 | ۱۳۶ | ▼ 0.50٪ | ▼ 0.10٪ | ۰٪ | $109,688 | $109,689 | $519.6 | |
| 5629 |  NumogramGNON | $0.000110 | ۲۰ | ▼ 0.80٪ | ▼ 0.60٪ | ▲ 2.10٪ | $109,849 | $109,850 | $125.3 | |
| 5630 |  ASSDAQASSDAQ | $0.000109 | ۲۰ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 6.40٪ | $109,349 | $109,360 | $1,167.21 | |
| 5631 |  MetamarsMARS | $0.000479 | ۸۹ | ۰٪ | ▲ 10.90٪ | ▼ 45.20٪ | $109,574 | $124,573.8 | $11.88 | |
| 5632 |  TrustFi NetworkTFI | $0.002196 | ۴۰۷ | ۰٪ | ▼ 0.40٪ | ▼ 0.30٪ | $219,606 | $219,606 | $19.26 | |
| 5633 |  New OrderNEWO | $0.000276 | ۵۱ | ۰٪ | ▼ 0.50٪ | ▼ 1.70٪ | $109,414 | $220,992 | $38.27 | |
| 5634 |  Lord Of SOLLOS | $0.0000109600 | ۲ | ▼ 0.30٪ | ▲ 3.80٪ | ▲ 3.60٪ | $109,612 | $109,600 | $1.52 | |
| 5636 |  AITVAITV | $0.000506 | ۹۴ | ▲ 0.40٪ | ▼ 0.50٪ | ▼ 1.00٪ | $109,180 | $505,660 | $3.12 | |
| 5637 |  KrexKREX | $0.0000051900 | ۱ | ۰٪ | ▲ 1.00٪ | ▼ 6.20٪ | $109,075 | $108,990 | $1,730.7 | |
| 5638 |  Bonk Level SaviourSAVIOUR | $0.006409 | ۱٬۱۸۸ | ▼ 0.30٪ | ▼ 0.60٪ | ▲ 3.10٪ | $108,932 | $6.41M | $29.53 | |
| 5639 |  KenseiKENSEI | $0.0000024000 | ۰ | ۰٪ | ▼ 0.80٪ | ▲ 0.30٪ | $107,929 | $120,000 | $1.81 | |
| 5640 |  WHISTLE - Privacy Focused Utility and CultWHISTLE | $0.0000997600 | ۱۶ | ▼ 5.09٪ | ▲ 1.46٪ | ▲ 60.37٪ | $98,901 | $99,760 | $1,291.72 | |
| 5640 |  NeptuneNEPT | $0.0279 | ۵٬۱۸۱ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 9.00٪ | $108,916 | $558,864.8 | $370.82 | |
| 5641 |  RAT EscapeRAT | $0.000110 | ۲۰ | ▼ 0.30٪ | ▲ 1.50٪ | ▲ 2.80٪ | $109,573 | $109,580 | $3.03 | |
| 5642 |  Revest FinanceRVST | $0.001211 | ۲۲۵ | ۰٪ | ▲ 1.90٪ | ▲ 1.90٪ | $110,765 | $121,143 | $2.49 | |
| 5643 |  SnibbuSNIBBU | $0.000258 | ۴۸ | ۰٪ | ▲ 0.10٪ | ▲ 10.00٪ | $108,694 | $108,693.68 | $910.26 | |
| 5644 |  MicroPetsPETS | $0.0934 | ۱۷٬۳۱۳ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 1.20٪ | $108,665 | $138,747.03 | $3,568.85 | |
| 5645 |  Fodl FinanceFODL | $0.000286 | ۵۳ | ▼ 0.40٪ | ▼ 2.30٪ | ▼ 1.50٪ | $108,417 | $286,330 | $127.56 | |
| 5646 |  Ruby CoinRUBY | $0.000400 | ۷۴ | ▼ 16.30٪ | ▼ 2.90٪ | ▲ 1.30٪ | $108,633 | $119,895 | $57.82 | |
| 5647 |  OkayegOKAYEG | $0.0000002584 | ۰ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 15.30٪ | $108,707 | $108,706.72 | $118.11 | |
| 5648 |  goodcryptoXGOOD | $0.005142 | ۹۵۳ | ▼ 0.50٪ | ▼ 0.30٪ | ▼ 0.20٪ | $108,453 | $5.14M | $210.91 | |
| 5649 |  Rusk TokenRUSK | $0.000127 | ۲۴ | ۰٪ | ▼ 3.40٪ | ▲ 25.20٪ | $108,460 | $127,170 | $119.1 | |
| 5650 |  Department of Gov EfficiencyDOGE | $0.0701 | ۱۲٬۹۹۱ | ▼ 0.30٪ | ▲ 0.09٪ | ▲ 3.40٪ | $108,524 | $693,611.09 | $1,979.05 | |
| 5651 |  DNA TokenDNA | $0.0000002928 | ۰ | ▼ 1.30٪ | ▼ 2.30٪ | ▲ 2.00٪ | $108,589 | $123,170.46 | $182.96 | |
| 5652 |  coinageCOINAGE | $0.000108 | ۲۰ | ▼ 0.10٪ | ▼ 2.50٪ | ۰٪ | $107,891 | $107,890 | $334.41 | |
| 5654 |  OrbitORBIT | $0.000435 | ۸۱ | ▼ 0.60٪ | ▼ 2.50٪ | ▼ 3.70٪ | $105,826 | $434,900 | $24.52 | |
| 5654 |  USA Rare Earth (Ondo Tokenized)USARON | $17.55 | 3.25 میلیون | ▼ 0.10٪ | ▼ 9.50٪ | ▲ 8.90٪ | $107,927 | $107,906.33 | $66,612 | |
| 5656 |  PlayZapPZP | $0.001302 | ۲۴۱ | ▼ 0.20٪ | ▲ 15.90٪ | ▲ 32.70٪ | $195,318 | $195,318 | $225,171 | |
| 5657 |  Microsoft (Dinari Tokenized Stock)MSFT | $505.78 | 93.78 میلیون | ۰٪ | ▲ 1.30٪ | ▲ 4.00٪ | $107,736 | $107,735.02 | $4,794.91 | |
| 5658 |  Spheron NetworkSPON | $0.000489 | ۹۱ | ▼ 0.10٪ | ▼ 3.60٪ | ▲ 43.50٪ | $107,737 | $489,490 | $10.69 | |
| 5659 |  GLUEGLUE | $0.000111 | ۲۱ | ▼ 11.00٪ | ▼ 10.70٪ | ▲ 12.30٪ | $107,310 | $111,310 | $4,585.67 | |
| 5660 |  Ledgity TokenLDY | $0.002526 | ۴۶۸ | ▲ 0.10٪ | ▲ 7.50٪ | ▼ 13.50٪ | $107,548 | $189,440.25 | $5.67 | |
| 5661 |  DomiDOMI | $0.000220 | ۴۱ | ۰٪ | ▼ 0.80٪ | ▼ 34.90٪ | $107,618 | $219,850 | $174.32 | |
| 5662 |  eBESSEBESS | $0.000163 | ۳۱ | ▼ 0.43٪ | ▼ 4.88٪ | ۰٪ | $105,924 | $162,950 | $8,199.69 | |
| 5662 |  VanEck Agribusiness ETF xStockMOOX | $82.68 | 15.33 میلیون | ۰٪ | ▼ 51.30٪ | ▼ 51.30٪ | $108,177 | — | $102.72 | |
| 5662 |  PUMPKIN TOKENPUMPKIN | $0.0000103200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $103,151 | $103,200 | $20.15 | |
| 5663 |  FlaunchyFLNCHY | $0.0000010700 | ۰ | ▼ 0.50٪ | ▼ 13.10٪ | ▼ 12.50٪ | $106,711 | $107,000 | $2,291.26 | |
| 5663 |  BogdanoffBOG | $0.0000000004 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.70٪ | $107,151 | $107,151 | $7.48 | |
| 5664 |  Ethernity CloudECLD | $0.000201 | ۳۷ | ۰٪ | ▲ 4.40٪ | ▲ 19.00٪ | $107,410 | $201,200 | $43.9 | |
| 5666 |  Binance Super CycleBSC | $0.000107 | ۲۰ | ۰٪ | ▼ 3.60٪ | ▼ 2.00٪ | $107,201 | $107,200 | $748.31 | |
| 5667 |  Bio Unit 000BIO | $0.0257 | ۴٬۷۶۲ | ۰٪ | ▼ 2.54٪ | ▼ 0.70٪ | $108,241 | $2.57B | $2.84 | |
| 5668 |  Gotta Go FastFAST | $0.000107 | ۲۰ | ▼ 0.10٪ | ▲ 2.30٪ | ▼ 4.30٪ | $107,192 | $107,220 | $2,554.88 | |
| 5669 |  AnonymousCodingCultACC | $0.0163 | ۳٬۰۲۱ | ▼ 0.30٪ | ▼ 2.90٪ | ▲ 9.20٪ | $107,769 | $111,051.49 | $364.06 | |
| 5670 |  AstroPepeXAPX | $0.0000016500 | ۰ | ۰٪ | ▼ 4.70٪ | ▼ 27.30٪ | $107,126 | $107,250 | $10.57 | |
| 5672 |  AboreanABX | $0.000363 | ۶۷ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 22.00٪ | $106,960 | $401,964.19 | $858.76 | |
| 5673 |  Stream SZNSTRSZN | $0.000107 | ۲۰ | ▲ 1.10٪ | ▼ 2.10٪ | ▲ 8.50٪ | $106,666 | $106,690 | $2,915.57 | |
| 5674 |  WeeDE$WEEDE | $0.000107 | ۲۰ | ۰٪ | ▼ 3.40٪ | ▼ 0.60٪ | $106,800 | $106,800 | $157.09 | |
| 5674 |  LAMBOLAMBO | $0.0000015100 | ۰ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 12.30٪ | $103,844 | $104,190 | $180.05 | |
| 5675 |  Based Beast CoinBEAST | $0.0107 | ۱٬۹۸۳ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 0.90٪ | $106,937 | $106,936.9 | $9.21 | |
| 5676 |  MasaMASA | $0.000191 | ۳۵ | ۰٪ | ▼ 1.20٪ | ▼ 24.80٪ | $281,194 | $303,394.06 | $74.49 | |
| 5678 |  CoinCreateCREA | $0.001067 | ۱۹۸ | ۰٪ | ▲ 0.50٪ | ▲ 3.30٪ | $106,738 | $106,738 | $22.78 | |
| 5679 |  STYLE TokenSTYLE | $0.000131 | ۲۴ | ۰٪ | ۰٪ | ▼ 0.10٪ | $106,721 | $120,253.2 | $7.14 | |
| 5679 |  ZirodeltaZDLT | $0.000107 | ۲۰ | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 2.10٪ | $106,777 | $106,920 | $946.5 | |
| 5680 |  The Machine EconomyTME | $0.000105 | ۲۰ | ▼ 0.60٪ | ۰٪ | ۰٪ | $106,345 | $105,118.73 | $43,546 | |
| 5681 |  Dogs RockDOGSROCK | $0.0000000000 | ۰ | ۰٪ | ▲ 2.40٪ | ▲ 2.40٪ | $106,345 | $106,300 | $21.92 | |
| 5682 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 | $0.000106 | ۲۰ | ۰٪ | ▼ 0.60٪ | ▲ 59.60٪ | $106,315 | $106,310 | $58.44 | |
| 5683 |  Chad CoinCHAD | $0.0000004529 | ۰ | ▼ 0.20٪ | ▼ 4.10٪ | ▼ 4.60٪ | $106,437 | $106,437.14 | $679.39 | |
| 5684 |  PerryPERRY | $0.000106 | ۲۰ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 2.20٪ | $105,562 | $105,560 | $4.37 | |
| 5685 |  EXPERT_MONEYEXPERT | $0.000156 | ۲۹ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 0.30٪ | $106,256 | $156,260 | $97,794 | |
| 5686 |  Flex (Ondo Tokenized)FLEXON | $150.2 | 25.11 میلیون | ▼ 0.75٪ | ▼ 0.54٪ | ۰٪ | $97,152 | $97,152.28 | $96,794 | |
| 5686 |  MotaCoinMOTA | $0.001499 | ۲۷۸ | ۰٪ | ۰٪ | ۰٪ | $106,179 | $106,166.46 | $1,877.17 | |
| 5687 |  FroggyFROG | $0.000106 | ۲۰ | ۰٪ | ▼ 0.40٪ | ▼ 1.10٪ | $105,980 | $105,980 | $281.5 | |
| 5687 |  Pixie DustDUST | $0.0394 | ۷٬۳۱۳ | ۰٪ | ▲ 17.20٪ | ▲ 15.80٪ | $111,787 | $3.94M | $8,860.29 | |
| 5688 |  Charles the ChadCHAD | $0.000106 | ۲۰ | ۰٪ | ▼ 2.80٪ | ▲ 15.50٪ | $106,244 | $106,240 | $10.96 | |
| 5689 |  okOK | $0.000104 | ۱۹ | ▲ 0.40٪ | ▼ 18.70٪ | ▼ 25.20٪ | $105,851 | $104,460 | $13,312.15 | |
| 5691 |  Milestone MillionsMSMIL | $0.000227 | ۴۲ | ▼ 0.10٪ | ▲ 6.90٪ | ▲ 6.90٪ | $105,981 | $113,535 | $47.91 | |
| 5692 |  AshSwapASH | $0.000245 | ۴۶ | ▼ 0.20٪ | ▲ 2.90٪ | ▼ 1.70٪ | $106,229 | $245,400 | $37.67 | |
| 5693 |  Inbred CatINBRED | $0.000106 | ۲۰ | ▼ 0.30٪ | ▼ 3.50٪ | ▼ 7.10٪ | $105,818 | $105,826.27 | $413.73 | |
| 5694 |  Nebula3SN3 | $0.000289 | ۵۴ | ▼ 0.20٪ | ▲ 0.40٪ | ▼ 4.80٪ | $105,815 | $289,060 | $92,188 |