قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5693 |  Magic Internet MoneyMIM | $0.000106 | ۲۰ | ▼ 0.20٪ | ▼ 6.00٪ | ▼ 21.70٪ | $105,625 | $105,640 | $683.23 | |
| 5694 |  Pixie DustDUST | $0.0394 | ۷٬۳۰۶ | ۰٪ | ▲ 17.20٪ | ▲ 15.50٪ | $111,788 | $3.94M | $8,870.12 | |
| 5696 |  SurfSURF | $0.005021 | ۹۳۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 3.20٪ | $105,444 | $105,432.81 | $23.58 | |
| 5697 |  Agent Virtual MachineAVM | $0.002010 | ۳۷۳ | ▲ 0.20٪ | ۰٪ | ▲ 2.20٪ | $201,017 | $201,017 | $12.06 | |
| 5698 |  MAGA TrumpMAGATRUMP | $0.000105 | ۲۰ | ۰٪ | ▲ 9.00٪ | ▼ 2.60٪ | $105,374 | $105,370 | $3.26 | |
| 5699 |  PARSIQPRQ | $0.000360 | ۶۷ | ۰٪ | ▲ 1.50٪ | ▼ 5.50٪ | $111,654 | $111,655.24 | $1.57 | |
| 5700 |  Nebula3SN3 | $0.000290 | ۵۴ | ▼ 0.20٪ | ▼ 1.20٪ | ▼ 4.70٪ | $105,876 | $289,680 | $92,139 | |
| 5702 |  Equalizer on SonicEQUAL | $0.0753 | ۱۳٬۹۴۸ | ۰٪ | ▼ 6.10٪ | ▲ 13.40٪ | $106,396 | $377,468.16 | $443.21 | |
| 5703 |  RubiconRUBI | $0.000121 | ۲۲ | ۰٪ | ▼ 1.90٪ | ▲ 0.80٪ | $105,023 | $1.21M | $60.72 | |
| 5704 |  ZoeZOE | $0.0000013100 | ۰ | ۰٪ | ▼ 3.20٪ | ▼ 18.20٪ | $105,007 | $131,000 | $4.92 | |
| 5705 |  PerpcoinPERPCOIN | $0.000104 | ۱۹ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 1.80٪ | $104,236 | $104,240 | $156.35 | |
| 5706 |  Stream SZNSTRSZN | $0.000105 | ۱۹ | ▲ 4.60٪ | ▼ 2.40٪ | ▲ 7.40٪ | $105,068 | $105,080 | $2,871.6 | |
| 5707 |  PurplePURPLE | $0.0000946600 | ۱۸ | ۰٪ | ▲ 3.50٪ | ▲ 4.10٪ | $94,627 | $94,627.72 | $16.01 | |
| 5708 |  RunwagoRUNWAGO | $0.002047 | ۳۷۹ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 0.40٪ | $104,841 | $204,741 | $52.63 | |
| 5709 |  Fcode AIFCOD | $0.000350 | ۶۵ | ۰٪ | ▼ 1.50٪ | ▼ 1.60٪ | $244,994 | $349,900 | $1,472.71 | |
| 5710 |  WSB CoinWSB | $0.0000017800 | ۰ | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 0.10٪ | $104,797 | $123,567.6 | $17.82 | |
| 5711 |  ErectusDAOYUGE | $0.0657 | ۱۲٬۱۷۷ | ▼ 0.40٪ | ▼ 1.40٪ | ▲ 3.70٪ | $104,843 | $104,840.83 | $573.1 | |
| 5712 |  HOLDERDOGGY | $0.000105 | ۱۹ | ▲ 0.80٪ | ▲ 7.20٪ | ▼ 2.50٪ | $104,710 | $104,740 | $813.21 | |
| 5713 |  okOK | $0.000105 | ۱۹ | ▲ 4.20٪ | ▼ 19.90٪ | ▼ 17.70٪ | $104,687 | $104,700 | $14,284.61 | |
| 5715 |  ForjBONDLY | $0.000106 | ۲۰ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 0.80٪ | $104,542 | $106,280 | $46.99 | |
| 5716 |  dogwifhat EthDOGWIFHAT | $0.001045 | ۱۹۴ | ▼ 0.10٪ | ▼ 1.90٪ | ▲ 0.40٪ | $104,450 | $104,450 | $104.76 | |
| 5717 |  NMKR$NMKR | $0.0000553600 | ۱۰ | ▲ 0.30٪ | ▼ 1.40٪ | ▼ 0.40٪ | $104,431 | $553,600 | $19.42 | |
| 5718 |  ZODsZODS | $0.000141 | ۲۶ | ۰٪ | ▲ 0.30٪ | ▲ 24.30٪ | $115,943 | $140,780 | $201.4 | |
| 5719 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO | $711.9 | 131.90 میلیون | ۰٪ | ۰٪ | ▲ 2.00٪ | $104,120 | $104,122.09 | $392.55 | |
| 5720 |  OpanarchyOPAN | $0.000127 | ۲۳ | ▼ 0.50٪ | ▼ 5.80٪ | ▲ 9.90٪ | $126,665 | $126,700 | $784.03 | |
| 5721 |  AllDomains Name ServiceADNS | $0.0000207500 | ۴ | ۰٪ | ▼ 2.10٪ | ▲ 2.90٪ | $103,746 | $103,750 | $13.63 | |
| 5722 |  Dog on WireDOW | $0.000104 | ۱۹ | ▼ 11.40٪ | ▲ 205.30٪ | ▲ 2083.70٪ | $102,035 | $103,850 | $150,527 | |
| 5723 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ▲ 0.30٪ | ▼ 3.80٪ | ▼ 7.50٪ | $103,796 | $103,800 | $34.77 | |
| 5724 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40 | 7.41 میلیون | ▼ 1.40٪ | ▲ 0.90٪ | ▲ 1.30٪ | $103,316 | $103,321.28 | $9.97 | |
| 5724 |  Deri ProtocolDERI | $0.000781 | ۱۴۵ | ▼ 0.70٪ | ▲ 0.70٪ | ▲ 7.60٪ | $365,476 | $365,478.12 | $7.42 | |
| 5725 |  Fjord FoundryFJO | $0.009810 | ۱٬۸۱۷ | ۰٪ | ▲ 0.80٪ | ▲ 3.10٪ | $486,145 | $981,001 | $1.22 | |
| 5726 |  Safevano WalletSAFEVANO | $0.009405 | ۱٬۷۴۳ | ▲ 0.20٪ | ▼ 49.20٪ | ▼ 84.70٪ | $103,578 | $197,508.99 | $16,772.04 | |
| 5729 |  SinverseSIN | $0.000115 | ۲۱ | ▼ 1.10٪ | ▼ 10.70٪ | ▼ 32.20٪ | $106,596 | $114,510 | $7,830.41 | |
| 5731 |  Loom Network (NEW)LOOM | $0.0483 | ۸٬۹۵۵ | ۰٪ | ▼ 2.03٪ | ▲ 11.60٪ | $103,273 | $62.80M | $5.67 | |
| 5732 |  Polaris SharePOLA | $0.000177 | ۲۸ | ▼ 2.20٪ | ▼ 89.12٪ | ▼ 93.01٪ | $103,114 | $887,350 | $724,498 | |
| 5733 |  Oggy InuOGGY | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 1.20٪ | $102,655 | $377,422.08 | $6.47 | |
| 5734 |  MAPSMAPS | $0.001374 | ۲۵۵ | ۰٪ | ▲ 0.70٪ | ▼ 3.20٪ | $103,058 | $13.74M | $1.58 | |
| 5735 |  NothingVOID | $0.000103 | ۱۹ | ۰٪ | ▼ 3.70٪ | ▼ 20.50٪ | $102,845 | $102,970 | $172.63 | |
| 5736 |  BitdealerBIT | $0.000362 | ۶۷ | ۰٪ | ▼ 0.90٪ | ▼ 0.50٪ | $102,890 | $361,920 | $7.29 | |
| 5737 |  BLCK CoinBLCK | $0.000130 | ۲۴ | ۰٪ | ۰٪ | ▼ 2.80٪ | $128,777 | $130,270 | $1,222.78 | |
| 5738 |  TardiTARDI | $0.000102 | ۱۹ | ▼ 0.50٪ | ▲ 0.20٪ | ▼ 0.60٪ | $102,366 | $102,340 | $91.5 | |
| 5739 |  財務自由 (Financial Freedom)財務自由 | $0.000102 | ۱۹ | ▼ 0.10٪ | ▼ 3.20٪ | ▲ 1.70٪ | $102,500 | $102,330 | $27,931 | |
| 5740 |  Ta-daTADA | $0.000154 | ۲۹ | ۰٪ | ▲ 3.80٪ | ▲ 0.50٪ | $102,476 | $154,430 | $369.48 | |
| 5741 |  Yield Optimizer EURYOEUR | $1.19 | ۲۲۰٬۴۸۳ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $102,446 | $102,424.49 | — | |
| 5742 |  BEPEBEPE | $0.000103 | ۱۹ | ▼ 2.00٪ | ▼ 8.70٪ | ▼ 43.20٪ | $102,368 | $103,280 | $25,171 | |
| 5743 |  CookCOOK | $0.0000519000 | ۱۰ | ۰٪ | ▼ 2.30٪ | ▼ 1.40٪ | $102,421 | $519,000 | $107.98 | |
| 5744 |  The Nation TokenNATO | $0.0000001022 | ۰ | ▲ 1.80٪ | ▼ 0.20٪ | ▲ 2.10٪ | $102,244 | $102,233 | $6.89 | |
| 5745 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $107.26 | 19.87 میلیون | ▼ 0.10٪ | ▲ 5.80٪ | ▲ 18.10٪ | $101,842 | $101,694.96 | $75,331 | |
| 5746 |  kolscanKOLSCAN | $0.000106 | ۲۰ | ▲ 17.50٪ | ▲ 24.20٪ | ▲ 21.60٪ | $102,083 | $105,780 | $3,840.76 | |
| 5747 |  Based MonstaMONSTA | $0.0000188400 | ۳ | ▼ 0.60٪ | ▼ 0.80٪ | ▲ 1.10٪ | $101,908 | $188,400 | $3.53 | |
| 5748 |  EigenpieEGP | $0.0277 | ۵٬۱۳۱ | ▼ 0.30٪ | ▼ 0.40٪ | ۰٪ | $277,029 | $277,029 | $7.08 | |
| 5749 |  pricelessPRICELESS | $0.000103 | ۱۹ | ▼ 7.20٪ | ▼ 20.00٪ | ▼ 8.20٪ | $101,828 | $102,620 | $27,509 | |
| 5750 |  EaglecoinEGL | $0.000102 | ۱۹ | ۰٪ | ▲ 1.00٪ | ▼ 7.60٪ | $101,487 | $101,500 | $370 | |
| 5751 |  WarpWRP | $0.000128 | ۲۴ | ۰٪ | ▼ 6.60٪ | ▼ 47.30٪ | $101,689 | $638,850 | $48.46 | |
| 5752 |  OrgoORGO | $0.000203 | ۳۸ | ۰٪ | ▼ 0.70٪ | ▲ 28.60٪ | $101,493 | $203,020 | $318.12 | |
| 5754 |  NetswapNETT | $0.009226 | ۱٬۷۱۰ | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $890,021 | $889,866.9 | $574.57 | |
| 5754 |  frogletFROGLET | $0.000102 | ۱۹ | ▼ 0.70٪ | ▲ 1.00٪ | ۰٪ | $101,600 | $101,600 | $3,794.85 | |
| 5755 |  PockemyPKM | $0.000101 | ۱۹ | ▲ 0.10٪ | ▼ 4.30٪ | ▼ 8.00٪ | $101,392 | $101,410 | $771.77 | |
| 5756 |  Fluminense FC Fan TokenFLU | $0.0243 | ۴٬۵۱۱ | ▼ 1.20٪ | ▼ 2.60٪ | ▲ 0.40٪ | $100,960 | $243,480.7 | $949.52 | |
| 5757 |  Good Morning!GM | $0.000101 | ۱۹ | ▼ 1.10٪ | ▲ 2.90٪ | ▲ 9.00٪ | $101,269 | $101,270 | $954.23 | |
| 5759 |  Yellow DuckiesDUCKIES | $0.002158 | ۴۰۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.50٪ | $101,122 | $2.16M | $2.93 | |
| 5760 |  Vibe CatVIBE | $0.000103 | ۱۹ | ۰٪ | ▼ 5.30٪ | ▼ 3.00٪ | $100,927 | $102,750 | $444.49 | |
| 5761 |  MamboMAMBO | $0.0000001010 | ۰ | ▼ 0.20٪ | ▼ 1.90٪ | ▼ 6.40٪ | $100,964 | $100,961 | $18.71 | |
| 5762 |  Large Language ModelLLM | $0.000101 | ۱۹ | ▲ 1.00٪ | ▼ 4.70٪ | ▼ 11.30٪ | $100,925 | $100,940 | $37,912 | |
| 5763 |  Warrior CoinWAR | $0.0000007194 | ۰ | ۰٪ | ▲ 1.00٪ | ▲ 2.80٪ | $100,704 | $100,714.04 | $51.11 | |
| 5764 |  Kroak on KaspaKROAK | $0.000146 | ۲۷ | ▼ 0.80٪ | ▼ 10.30٪ | ▼ 9.50٪ | $100,812 | $100,809 | $55.51 | |
| 5765 |  T-Mobile xStockTMUSX | $190.96 | 32.49 میلیون | ۰٪ | ۰٪ | ۰٪ | $93,082 | $87.04M | $534.06 | |
| 5765 |  EXODASEXO | $0.000101 | ۱۹ | ۰٪ | ▼ 0.40٪ | ▼ 1.40٪ | $100,736 | $100,740 | $3.02 | |
| 5766 |  EarthBytEBYT | $0.0000000011 | ۰ | ۰٪ | ▲ 6.10٪ | ▲ 6.10٪ | $110,528 | $112,800 | $1.95 | |
| 5767 |  Universe.XYZXYZ | $0.000122 | ۲۳ | ۰٪ | ▼ 0.50٪ | ▼ 0.40٪ | $100,532 | $137,925.2 | $11.91 | |
| 5768 |  TRADESMANTRADIE | $0.0000916100 | ۱۷ | ۰٪ | ▼ 11.00٪ | ▼ 9.20٪ | $100,334 | $100,771 | $192.36 | |
| 5769 |  Inverse USDINVUSD | $0.9884 | ۱۸۳٬۱۳۷ | ۰٪ | ▼ 0.50٪ | ▼ 0.40٪ | $99,800 | $99,797.06 | $20,014 | |
| 5770 |  MindMND | $0.001036 | ۱۹۲ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 1.10٪ | $100,447 | $103,558 | $10.72 | |
| 5771 |  DogeFatherTHE DOGEFATHER | $0.000100 | ۱۹ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 13.00٪ | $100,412 | $100,410 | $1,864.16 | |
| 5772 |  VibestarterVIBES | $0.000156 | ۲۹ | ▲ 2.00٪ | ▲ 1.10٪ | ▲ 7.10٪ | $100,264 | $155,720 | $569.73 | |
| 5773 |  Fabrinet (Ondo Tokenized)FNON | $531.77 | 98.53 میلیون | ▼ 0.50٪ | ▼ 7.30٪ | ▲ 15.40٪ | $100,262 | $100,256.2 | $81,711 | |
| 5774 |  AtelierATELIER | $0.000101 | ۱۹ | ▲ 0.70٪ | ▲ 16.10٪ | ▼ 45.30٪ | $100,576 | $100,600 | $3,710.46 | |
| 5774 |  Official PP+PP+ | $0.000111 | ۲۱ | ▼ 2.40٪ | ▼ 2.00٪ | ▲ 7.30٪ | $100,323 | $111,350 | $207.12 | |
| 5775 |  TinHatCatTHC | $0.004288 | ۷۹۵ | ▲ 2.60٪ | ▲ 6.90٪ | ▲ 31.70٪ | $100,062 | $100,059.63 | $1,694.35 | |
| 5776 |  Nest Apollo ACRDX VaultNACRDX | $1 | ۱۸۵٬۲۸۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $100,147 | $100,142.94 | — | |
| 5777 |  Museum of Crypto ArtMOCA | $0.0382 | ۷٬۰۷۲ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 0.60٪ | $99,989 | $381,698.3 | $143.16 | |
| 5778 |  LumpyLUMPY | $0.000104 | ۱۹ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 0.50٪ | $100,012 | $103,760 | $165.54 | |
| 5779 |  MultiPlanetary InusINUS | $0.0000000002 | ۰ | ۰٪ | ▲ 3.70٪ | ▲ 3.70٪ | $100,128 | $100,127.5 | $31.7 | |
| 5780 |  SteelSTEEL | $0.2267 | ۴۲٬۰۰۴ | ۰٪ | ۰٪ | ▼ 62.68٪ | $98,542 | $113,359 | $1,191.47 | |
| 5780 |  Rato The RatRATO | $0.0000002379 | ۰ | ▼ 0.20٪ | ▼ 3.00٪ | ▼ 9.50٪ | $100,084 | $100,081.73 | $669.83 | |
| 5781 |  FishkoinKOIN | $0.0000000060 | ۰ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 1.90٪ | $99,844 | $125,937 | $9.15 | |
| 5782 |  STARSSTARS | $0.0000024900 | ۰ | ▲ 0.10٪ | ▼ 2.60٪ | ▲ 4.10٪ | $99,907 | $104,753.55 | $26.8 | |
| 5783 |  WELL3$WELL | $0.0000151500 | ۳ | ۰٪ | ۰٪ | ▲ 2.40٪ | $636,167 | $636,300 | $778.87 | |
| 5783 |  FleekFLK | $0.004992 | ۹۲۵ | ۰٪ | ▼ 7.80٪ | ▼ 6.80٪ | $99,834 | $499,159 | $5,174.2 | |
| 5784 |  ARTFIARTFI | $0.000767 | ۱۴۲ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 9.90٪ | $100,059 | $767,490 | $27,602 | |
| 5785 |  Spores NetworkSPO | $0.0000943200 | ۱۷ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 3.90٪ | $99,823 | $471,600 | $93.85 | |
| 5787 |  DonutDONUT | $0.004806 | ۸۹۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▲ 0.40٪ | $99,590 | $99,505.16 | $23,991 | |
| 5788 |  Donald Toad CoinDTC | $0.001440 | ۲۶۷ | ▼ 0.50٪ | ▼ 5.80٪ | ▲ 29.50٪ | $99,334 | $143,960 | $29.58 | |
| 5789 |  STARMANSTARMAN | $0.0000996600 | ۱۸ | ▼ 2.50٪ | ▼ 5.30٪ | ▼ 28.60٪ | $99,661 | $99,660 | $5,456.68 | |
| 5790 |  ErthaERTHA | $0.0000819900 | ۱۵ | ▼ 0.10٪ | ▼ 4.60٪ | ▲ 31.40٪ | $164,007 | $163,980 | $99.46 | |
| 5791 |  Loky by VirtualsLOKY | $0.000106 | ۲۰ | ▲ 0.30٪ | ▼ 0.70٪ | ▼ 8.50٪ | $99,242 | $105,560 | $24.84 | |
| 5792 |  LuchaLUCHA | $0.008022 | ۱٬۴۸۶ | ۰٪ | ▼ 1.60٪ | ▼ 4.00٪ | $99,500 | $802,172 | $130.01 | |
| 5793 |  ChompCoinCHOMP | $0.001060 | ۱۹۶ | ۰٪ | ▼ 2.10٪ | ▲ 6.10٪ | $99,343 | $106,031 | $33.44 | |
| 5794 |  LEA AILEA | $0.0000993000 | ۱۸ | ۰٪ | ▼ 1.10٪ | ▲ 0.30٪ | $99,296 | $99,300 | $40.9 | |
| 5795 |  HYDAOHYDAO | $0.000110 | ۲۰ | ۰٪ | ▼ 2.40٪ | ▼ 2.90٪ | $98,992 | $110,060 | $20.83 |