قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5456 |  Dogs RockDOGSROCK | $0.0000000000 | ۰ | ▲ 0.11٪ | ▲ 1.66٪ | ▼ 5.39٪ | $127,890 | $127,900 | $39.77 | |
| 5457 |  千里马 (Chollima)QLM | $0.001042 | ۲۷۶ | ▼ 0.25٪ | ▼ 4.91٪ | ▲ 27.02٪ | $127,756 | $1.04M | $1,668.46 | |
| 5458 |  Strive Preferred Tokenized Stock (Reality)RSATA | $97.9 | 25.96 میلیون | ▲ 0.13٪ | ▼ 1.23٪ | ▼ 1.60٪ | $127,691 | $127,688.91 | $196.72 | |
| 5459 |  PistacioPISTACIO | $0.000131 | ۳۵ | ▲ 0.76٪ | ▼ 12.68٪ | ▼ 35.32٪ | $127,690 | $130,880 | $29,114 | |
| 5460 |  AssetFundsASSETFUNDS | $0.000115 | ۲۲ | ▲ 0.50٪ | ▼ 14.90٪ | ▼ 17.30٪ | $115,311 | $115,310 | $913.18 | |
| 5460 |  JOCXJOCX | $0.0264 | ۶٬۹۹۵ | ▼ 0.01٪ | ۰٪ | ▲ 2.36٪ | $127,200 | $131,883.95 | $47.71 | |
| 5461 |  DeFi LandDFL | $0.0000132400 | ۴ | ▼ 0.00٪ | ▼ 0.87٪ | ▼ 0.78٪ | $127,054 | $132,400 | $12.19 | |
| 5462 |  Loom Network (NEW)LOOM | $0.0483 | ۱۲٬۹۵۲ | ▼ 0.00٪ | ▼ 2.03٪ | ▼ 37.06٪ | $126,958 | $62.80M | $35.58 | |
| 5463 |  Starly the $STAR™ GuideSTAR | $0.000167 | ۴۴ | ▼ 0.24٪ | ▲ 0.10٪ | ▼ 16.06٪ | $126,919 | $167,320 | $3.31 | |
| 5464 |  Astra NovaRVV | $0.0000224500 | ۶ | ▲ 0.06٪ | ▼ 9.27٪ | ▲ 7.06٪ | $126,838 | $224,500 | $46,072 | |
| 5465 |  degenerative SITCOM$SITCOM | $0.000127 | ۳۴ | ▼ 0.00٪ | ▼ 2.62٪ | ▼ 11.01٪ | $126,636 | $126,640 | $189.71 | |
| 5466 |  AkashaAKA | $0.000127 | ۳۴ | ▼ 0.00٪ | ▼ 9.18٪ | ▲ 9.19٪ | $126,526 | $126,530 | $524.88 | |
| 5467 |  CryowarCWAR | $0.000420 | ۱۱۱ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 4.85٪ | $126,428 | $419,780 | $3.99 | |
| 5468 |  iShares MSCI India ETF • Robinhood TokenINDA | $46.87 | 12.43 میلیون | ▼ 0.01٪ | ▼ 0.60٪ | ▲ 1.61٪ | $126,402 | $126,412.22 | $4,229.66 | |
| 5469 |  OvercallOVER | $0.000684 | ۱۸۱ | ▲ 0.04٪ | ▼ 4.82٪ | ▼ 19.66٪ | $126,246 | $683,760 | $425.49 | |
| 5470 |  AgentiPyAPY | $0.000126 | ۳۳ | ▼ 0.00٪ | ۰٪ | ▼ 11.72٪ | $126,043 | $126,060 | $2.01 | |
| 5471 |  EclipseES | $0.000840 | ۲۲۳ | ▼ 0.09٪ | ▼ 1.32٪ | ▼ 15.29٪ | $126,007 | $840,050 | $1.08M | |
| 5472 |  SentreSNTR | $0.000136 | ۳۲ | ▲ 0.00٪ | ▼ 2.31٪ | ▲ 2.81٪ | $135,661 | $135,670 | $1.47 | |
| 5472 |  DuckChain TokenDUCK | $0.0000144600 | ۴ | ▲ 1.78٪ | ▼ 5.94٪ | ▼ 15.34٪ | $125,954 | $144,600 | $2,240.39 | |
| 5472 |  Leia the CatLEIA | $0.0000116900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $116,854 | $116,900 | $4.63 | |
| 5473 |  Schwab US Dividend Equity ETF Tokenized Stock (Reality)RSCHD | $33.68 | 8.93 میلیون | ▼ 0.00٪ | ▲ 0.97٪ | ▲ 2.95٪ | $125,914 | $125,878.14 | $27,080 | |
| 5474 |  MOTOMOTO | $0.000126 | ۳۳ | ▼ 0.26٪ | ▼ 3.53٪ | ▲ 2.86٪ | $125,870 | $125,850 | $2.62 | |
| 5475 |  Dog Food TokenOISHII | $0.000503 | ۱۳۴ | ▼ 0.37٪ | ▼ 6.08٪ | ▼ 17.34٪ | $125,867 | $125,867.5 | $520.77 | |
| 5476 |  Lumo-8B-InstructLUMO | $0.000126 | ۳۳ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 3.73٪ | $125,576 | $125,610 | $28.14 | |
| 5477 |  Feed The WorldFW | $0.0000835600 | ۲۲ | ▼ 0.00٪ | ▼ 0.24٪ | ▲ 2.10٪ | $125,340 | $125,340 | $35.35 | |
| 5478 |  pepeAIPEPEAI | $0.000125 | ۳۳ | ▲ 0.68٪ | ▼ 2.53٪ | ▼ 10.91٪ | $125,126 | $125,150 | $0.9802 | |
| 5479 |  Kabosu InuKABOSU | $0.0000001251 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 10.43٪ | $125,120 | $125,120 | $1,018.7 | |
| 5480 |  Crystal StonesCRYSTAL STONES | $0.001203 | ۳۱۹ | ▲ 0.12٪ | ▼ 6.30٪ | ▼ 24.20٪ | $125,119 | $162,427.95 | $1,129.39 | |
| 5481 |  MONVERA by VirtualsMONVERA | $0.000125 | ۳۳ | ▼ 0.31٪ | ▼ 17.33٪ | ▼ 52.65٪ | $125,115 | $125,100 | $1,798.69 | |
| 5481 |  牛梦牛梦 | $0.0000921800 | ۲۱ | ▼ 8.40٪ | ▼ 85.78٪ | ۰٪ | $92,174 | $92,180 | $166,231 | |
| 5482 |  COCO COINCOCO | $0.0000036600 | ۱ | ▼ 0.01٪ | ▲ 0.06٪ | ▲ 0.28٪ | $125,035 | $125,172 | $49.05 | |
| 5483 |  Castle Of BlackwaterCOBE | $0.002088 | ۵۵۴ | ▲ 0.05٪ | ▼ 2.32٪ | ▼ 5.55٪ | $124,848 | $208,758 | $129.94 | |
| 5484 |  The Game CompanyGMRT | $0.000492 | ۱۳۰ | ▼ 1.11٪ | ▲ 16.34٪ | ▲ 10.30٪ | $124,725 | $492,000 | $1,887.83 | |
| 5485 |  PowerPool Concentrated Voting PowerCVP | $0.0339 | ۹٬۰۸۹ | ▼ 0.55٪ | ▼ 23.30٪ | ▼ 8.29٪ | $124,720 | $3.39M | $34.27 | |
| 5486 |  LiveArtART | $0.000206 | ۵۵ | ▲ 0.49٪ | ▲ 0.95٪ | ▲ 1.85٪ | $124,716 | $206,030 | $22,722 | |
| 5487 |  Croak$CROAK | $0.0000618700 | ۱۶ | ▲ 0.10٪ | ▼ 3.56٪ | ▲ 0.38٪ | $124,674 | $124,668.05 | $4.42 | |
| 5488 |  EveryworldEVERY | $0.0000300200 | ۸ | ▼ 0.00٪ | ۰٪ | ▲ 5.52٪ | $124,594 | $300,200 | $114.64 | |
| 5489 |  NakamigoMEEGSTR | $0.000142 | ۳۸ | ▼ 0.61٪ | ▼ 3.62٪ | ▼ 25.26٪ | $124,313 | $142,040 | $37.48 | |
| 5490 |  Degen Spartan AIDEGENAI | $0.000124 | ۳۳ | ▼ 0.00٪ | ▼ 1.81٪ | ▼ 11.97٪ | $124,210 | $124,230 | $29.09 | |
| 5491 |  APYSwapAPYS | $0.003112 | ۸۲۵ | ▼ 0.00٪ | ▼ 1.86٪ | ▼ 3.79٪ | $124,099 | $311,160 | $112.72 | |
| 5492 |  ChowdLaunchCHWDR | $0.000126 | ۳۴ | ▼ 0.07٪ | ▼ 0.40٪ | ▼ 9.68٪ | $124,086 | $126,420 | $1.32 | |
| 5493 |  Pushin' 🅿️🅿️ | $0.000124 | ۳۳ | ▲ 0.54٪ | ▲ 42.11٪ | ▲ 0.58٪ | $124,071 | $124,070 | $25,190 | |
| 5494 |  LandRockerLRT | $0.0000054200 | ۱ | ۰٪ | ۰٪ | ▼ 6.00٪ | $54,225 | $54,200 | $3.01 | |
| 5494 |  FTF100FTF100 | $0.000124 | ۳۳ | ▲ 1.34٪ | ▼ 4.34٪ | ▲ 0.86٪ | $123,860 | $123,860 | $4,016.87 | |
| 5494 |  RevenueREVENUE | $0.000172 | ۴۵ | ▼ 4.75٪ | ۰٪ | ۰٪ | $140,258 | $171,730 | $523,934 | |
| 5495 |  UptoberUPTOBER | $0.000143 | ۳۶ | ▼ 1.09٪ | ▲ 22.33٪ | ۰٪ | $139,516 | $139,513.43 | $62,973 | |
| 5495 |  Invesco NASDAQ 100 ETF Tokenized Stock (Reality)RQQQM | $299.58 | 79.45 میلیون | ▼ 0.05٪ | ▼ 2.14٪ | ▼ 3.97٪ | $123,850 | $123,850.82 | $2,461.08 | |
| 5496 |  DioneDIONE | $0.0000102900 | ۳ | ▼ 0.00٪ | ▲ 0.38٪ | ▼ 0.04٪ | $123,756 | $138,231.75 | $6.51 | |
| 5497 |  GYAT CoinGYAT | $0.000124 | ۳۳ | ▼ 0.24٪ | ▼ 1.77٪ | ▼ 11.08٪ | $123,676 | $123,680 | $133.04 | |
| 5498 |  BladBLAD | $0.000127 | ۳۴ | ▲ 16.55٪ | ▲ 0.80٪ | ▼ 0.80٪ | $123,642 | $126,650 | $13,697.61 | |
| 5499 |  HundHUND | $0.000309 | ۸۲ | ▼ 0.00٪ | ▼ 2.20٪ | ▼ 10.59٪ | $123,468 | $123,471.37 | $3.16 | |
| 5500 |  Meta Platforms (Dinari Tokenized Stock)META | $737.99 | 195.72 میلیون | ▲ 0.04٪ | ▼ 3.41٪ | ▲ 2.29٪ | $123,435 | $123,474.08 | $423.06 | |
| 5501 |  LO0PLO0P | $0.1234 | ۳۲٬۷۲۵ | ▼ 0.57٪ | ▼ 12.92٪ | ▼ 16.22٪ | $123,434 | $123,393 | $8,231.01 | |
| 5502 |  Self-Evolving AgentYOYO | $0.000125 | ۳۳ | ▲ 1.15٪ | ▼ 13.05٪ | ▼ 26.78٪ | $123,215 | $123,215.5 | $2,952.33 | |
| 5503 |  Assisterr AIASRR | $0.001384 | ۳۴۵ | ▼ 0.92٪ | ▼ 4.91٪ | ▼ 55.08٪ | $138,426 | $138,429 | $2.9 | |
| 5503 |  LETSTOPSTOP | $0.001574 | ۴۱۷ | ▼ 0.26٪ | ▼ 2.19٪ | ▼ 11.28٪ | $123,210 | $157,358 | $17,926.69 | |
| 5504 |  Bitgo xStockBTGOX | $6.31 | 1.67 میلیون | ▲ 0.00٪ | ۰٪ | ▼ 15.03٪ | $123,151 | $4.67M | $26.3 | |
| 5505 |  COQ AICOQAI | $0.000176 | ۴۷ | ▲ 0.08٪ | ۰٪ | ▼ 17.91٪ | $123,140 | $175,910 | $9.83 | |
| 5506 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)WTSGOV | $101.83 | 27.01 میلیون | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 0.07٪ | $123,053 | $123,050.01 | $3,669.12 | |
| 5507 |  Base ProtocolBASE | $1.61 | ۴۲۶٬۹۸۸ | ▼ 0.51٪ | ▼ 3.02٪ | ▲ 5.23٪ | $122,876 | $122,531.18 | $518.08 | |
| 5508 |  drooling catDROOLING | $0.000123 | ۳۳ | ▲ 0.85٪ | ▲ 8.83٪ | ▼ 2.52٪ | $122,828 | $122,890 | $31,583 | |
| 5509 |  Shiba SagaSHIA | $0.0000668200 | ۱۸ | ▲ 0.39٪ | ۰٪ | ▼ 9.34٪ | $122,715 | $133,640 | $1.57 | |
| 5510 |  Tajir Tech HubTJRM | $0.000253 | ۶۷ | ▲ 0.03٪ | ▼ 0.03٪ | ▲ 2.77٪ | $122,586 | $226,546.37 | $56,541 | |
| 5511 |  Based Beast CoinBEAST | $0.0123 | ۳٬۲۵۱ | ▼ 0.67٪ | ▼ 3.48٪ | ▼ 5.87٪ | $122,577 | $122,576.7 | $5.91 | |
| 5512 |  SNAKESNAKE | $0.0538 | ۱۴٬۲۵۸ | ▲ 1.09٪ | ▼ 7.74٪ | ▲ 35.96٪ | $122,292 | $122,297.14 | $14.02 | |
| 5513 |  DynexDNX | $0.001130 | ۳۰۰ | ▲ 0.40٪ | ▼ 10.01٪ | ▲ 7.94٪ | $122,195 | $124,283.5 | $19,825.36 | |
| 5514 |  just a dogDOG | $0.000122 | ۳۲ | ▼ 0.00٪ | ▼ 0.79٪ | ▼ 9.59٪ | $122,047 | $122,060 | $10.35 | |
| 5515 |  MindCoinMIND | $0.0000016300 | ۰ | ▼ 0.00٪ | ▼ 2.70٪ | ▼ 13.77٪ | $121,996 | $122,249.88 | $2.5 | |
| 5516 |  K9K9 | $0.000108 | ۲۹ | ▼ 0.55٪ | ▼ 6.51٪ | ▼ 27.30٪ | $121,658 | $121,654.59 | $653.4 | |
| 5517 |  snowballSNOWBALL | $0.000129 | ۳۴ | ▲ 1.47٪ | ▼ 3.12٪ | ▼ 7.31٪ | $121,645 | $129,330 | $523.69 | |
| 5518 |  RobinVaultROBINVAULT | $0.000224 | ۵۹ | ▼ 0.57٪ | ▲ 4.08٪ | ▲ 36.28٪ | $121,367 | $121,327.78 | $2,451.22 | |
| 5519 |  United States Oil Fund, LP (Backpack Securities)USO | $152.91 | 40.55 میلیون | ▲ 0.01٪ | ▲ 0.14٪ | ▲ 6.55٪ | $121,281 | $121,281.57 | $20,863 | |
| 5520 |  BTC Standard Hashrate TokenBTCST | $5.35 | 1.43 میلیون | ▼ 0.25٪ | ▼ 5.14٪ | ▼ 7.06٪ | $121,242 | $80.25M | $130.52 | |
| 5521 |  Razor NetworkRAZOR | $0.000155 | ۳۱ | ▼ 0.40٪ | ۰٪ | ▲ 2.90٪ | $103,382 | $154,570 | $6.52 | |
| 5521 |  MartiansMARTIANS | $0.000126 | ۳۴ | ▼ 0.30٪ | ▲ 14.79٪ | ▼ 3.81٪ | $121,117 | $121,116.87 | $4,116.29 | |
| 5522 |  IdenaIDNA | $0.001218 | ۳۲۳ | ▼ 0.36٪ | ▼ 1.33٪ | ▲ 9.55٪ | $120,946 | $208,217.35 | $82.95 | |
| 5523 |  STARSSTARS | $0.0000030200 | ۱ | ▼ 0.55٪ | ۰٪ | ▼ 6.40٪ | $120,847 | $127,050.48 | $10.79 | |
| 5523 |  Fabrinet Tokenized Stock (Reality)RFN | $462.68 | 124.55 میلیون | ▲ 0.00٪ | ▲ 0.38٪ | ▲ 10.95٪ | $133,472 | $35,681.12 | $77,987 | |
| 5524 |  Only Possible On SolanaOPOS | $0.1558 | ۴۱٬۳۱۸ | ▲ 0.20٪ | ▼ 3.05٪ | ▼ 11.28٪ | $120,813 | $120,813.58 | $2,725.15 | |
| 5526 |  Jerry The Turtle By Matt FurieJYAI | $0.0000017400 | ۰ | ▼ 0.07٪ | ▼ 4.06٪ | ▼ 5.89٪ | $120,392 | $120,060 | $106,830 | |
| 5527 |  Shadow Combat LeagueSCL | $0.000124 | ۳۳ | ▼ 0.31٪ | ▼ 4.16٪ | ▼ 63.08٪ | $120,372 | $124,120 | $96.33 | |
| 5528 |  Datadog • Robinhood TokenDDOG | $269.13 | 71.38 میلیون | ▼ 0.32٪ | ▼ 6.78٪ | ▼ 1.19٪ | $120,304 | $112,411.21 | $13,101.72 | |
| 5529 |  Futardio cultFUTARDIO | $0.008964 | ۲٬۳۷۷ | ▲ 0.00٪ | ۰٪ | ▼ 13.51٪ | $120,110 | $160,447.19 | $200.2 | |
| 5530 |  Deflationary USDDUSD | $0.000185 | ۴۹ | ▼ 0.05٪ | ▼ 1.89٪ | ▼ 5.01٪ | $120,100 | $185,080 | $783.51 | |
| 5531 |  POSITIONSPOSITIONS | $0.000120 | ۳۲ | ▲ 7.81٪ | ▲ 12.47٪ | ▲ 46.64٪ | $119,965 | $120,000 | $2,012.88 | |
| 5532 |  Nova USDUSDN | $0.9990 | ۲۶۴٬۹۴۴ | ▼ 0.00٪ | ▼ 0.02٪ | ۰٪ | $119,879 | $119,879.64 | $279,537 | |
| 5533 |  Seedify.fundSFUND | $0.001444 | ۳۸۳ | ▼ 0.25٪ | ▼ 3.22٪ | ▼ 9.11٪ | $119,849 | $144,402 | $425.99 | |
| 5533 |  Flagship by VirtualsFYI | $0.0000650900 | ۱۲ | ۰٪ | ▼ 2.70٪ | ▼ 2.70٪ | $65,090 | $65,090 | $2.18 | |
| 5534 |  FlaunchyFLNCHY | $0.0000012000 | ۰ | ▼ 0.62٪ | ۰٪ | ▼ 11.25٪ | $119,728 | $120,000 | $2.02 | |
| 5535 |  Unagi TokenUNA | $0.000323 | ۸۶ | ▼ 0.66٪ | ▲ 4.75٪ | ▼ 74.16٪ | $119,680 | $322,860 | $125.95 | |
| 5536 |  Department of Gov EfficiencyDOGE | $0.0802 | ۲۱٬۴۹۱ | ▼ 0.00٪ | ▼ 5.27٪ | ▼ 9.92٪ | $119,473 | $793,603.56 | $95.37 | |
| 5537 |  Pajamas CatPAJAMAS | $0.000122 | ۳۲ | ▼ 0.00٪ | ▼ 1.38٪ | ▼ 9.69٪ | $119,355 | $121,820 | $414.11 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5538 |  CartridgeCARTRIDGE | $0.000128 | ۳۴ | ▼ 9.37٪ | ▼ 22.05٪ | ▲ 6.07٪ | $119,254 | $127,540 | $50,930 | |
| 5539 |  SidusSIDUS | $0.0000063000 | ۲ | ▼ 0.25٪ | ▲ 23.77٪ | ▼ 12.67٪ | $119,001 | $189,000 | $18.54 | |
| 5540 |  ArgonARGN | $1.06 | ۲۸۱٬۳۸۸ | ▼ 0.00٪ | ▲ 6.52٪ | ▲ 0.10٪ | $118,772 | $118,791.46 | $34,997 | |
| 5540 |  FranklinFLY | $0.0000754200 | ۲۰ | ▲ 0.01٪ | ▲ 401.97٪ | ▲ 396.49٪ | $123,971 | $128,214 | $75.78 | |
| 5541 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▼ 0.74٪ | ▼ 3.19٪ | ▼ 5.38٪ | $118,468 | $541,300 | $31.02 | |
| 5542 |  STONKS PARKPARK | $0.000124 | ۳۳ | ▲ 4.93٪ | ▼ 54.55٪ | ▼ 60.17٪ | $118,340 | $123,580 | $35,660 | |
| 5544 |  aarna atv111ATV111 | $105.46 | 23.77 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $87,994 | $87,990.39 | — |