قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5540 |  ArgonARGN | $1.06 | ۲۸۱٬۳۸۸ | ▼ 0.00٪ | ▲ 6.52٪ | ▲ 0.10٪ | $118,772 | $118,791.46 | $34,997 | |
| 5541 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▼ 0.74٪ | ▼ 3.19٪ | ▼ 5.38٪ | $118,468 | $541,300 | $31.02 | |
| 5542 |  STONKS PARKPARK | $0.000124 | ۳۳ | ▲ 4.93٪ | ▼ 54.55٪ | ▼ 60.17٪ | $118,340 | $123,580 | $35,660 | |
| 5544 |  aarna atv111ATV111 | $105.46 | 23.77 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $87,994 | $87,990.39 | — | |
| 5544 |  ICM.RUNICM | $0.000118 | ۳۱ | ▼ 0.00٪ | ▼ 2.04٪ | ▼ 6.00٪ | $118,230 | $118,233.94 | $49.94 | |
| 5545 |  SommelierSOMM | $0.000315 | ۸۴ | ▲ 1.82٪ | ▼ 0.48٪ | ▼ 5.50٪ | $118,226 | $157,720 | $36.89 | |
| 5546 |  Trump Oil ReserveOIL | $0.000118 | ۳۱ | ▼ 2.61٪ | ▼ 3.42٪ | ▲ 13.10٪ | $118,155 | $118,160 | $1,144.74 | |
| 5547 |  3place3PLACE | $0.000121 | ۳۲ | ▼ 1.18٪ | ▲ 40.49٪ | ▲ 60.73٪ | $118,130 | $118,125.22 | $11,097.05 | |
| 5548 |  Quantum TigerQT | $0.000111 | ۳۰ | ▼ 92.75٪ | ۰٪ | ۰٪ | $111,310 | $111,310 | $269,588 | |
| 5548 |  Core Scientific (Ondo Tokenized)CORZON | $13.63 | 3.61 میلیون | ▲ 0.25٪ | ▼ 11.22٪ | ▼ 12.84٪ | $118,075 | $118,192.29 | $153,037 | |
| 5549 |  The Golden BullZAYED | $0.000111 | ۱۹ | ▼ 38.39٪ | ▼ 42.42٪ | ۰٪ | $109,031 | $110,878.87 | $2.86M | |
| 5549 |  Fodl FinanceFODL | $0.000312 | ۸۳ | ▼ 0.04٪ | ▼ 2.09٪ | ▲ 7.05٪ | $117,987 | $311,600 | $276.77 | |
| 5550 |  AlphaALPHA | $0.009700 | ۲٬۶۰۱ | ▼ 0.66٪ | ▼ 3.00٪ | ▲ 4.08٪ | $117,935 | $970.00M | $290.97 | |
| 5551 |  NONO | $0.000118 | ۳۱ | ▼ 0.47٪ | ▲ 8.49٪ | ▲ 6.97٪ | $117,836 | $117,860 | $3,183.84 | |
| 5552 |  Uwu ModeUWU | $0.000118 | ۳۱ | ▲ 23.31٪ | ▲ 44.31٪ | ۰٪ | $117,673 | $117,670 | $54,721 | |
| 5553 |  PalioPAL | $0.000619 | ۱۶۴ | ▼ 0.18٪ | ▼ 0.91٪ | ▼ 4.14٪ | $117,672 | $619,330 | $68,551 | |
| 5554 |  Agent SS | $0.0548 | ۱۴٬۶۹۵ | ▼ 0.22٪ | ▼ 4.20٪ | ▼ 0.24٪ | $117,636 | $54.81M | $28.3 | |
| 5555 |  VanEck Semiconductor ETF • Robinhood TokenSMH | $563.85 | 149.54 میلیون | ▼ 0.26٪ | ▼ 4.43٪ | ▼ 4.28٪ | $117,565 | $117,566.12 | $1,756.82 | |
| 5555 |  In The MEME TimeITMT | $0.0000552400 | ۱۰ | ▲ 54.30٪ | ▲ 437.20٪ | ▲ 317.80٪ | $55,240 | $55,240 | $78,477 | |
| 5556 |  HYBRHYBR | $0.000467 | ۱۲۴ | ▼ 0.38٪ | ▼ 3.28٪ | ▼ 29.66٪ | $117,557 | $993,780.8 | $1,244.33 | |
| 5557 |  IP Tokens of IPNFT #129CLAW | $0.1067 | ۲۸٬۲۹۰ | ▼ 0.66٪ | ▼ 3.71٪ | ▼ 7.24٪ | $117,339 | $117,339.2 | $63.48 | |
| 5558 |  PerpcoinPERPCOIN | $0.000117 | ۳۱ | ▼ 0.45٪ | ۰٪ | ▼ 15.71٪ | $117,048 | $117,050 | $920.8 | |
| 5559 |  Official PP+PP+ | $0.000130 | ۳۴ | ▼ 0.00٪ | ▲ 0.63٪ | ▼ 0.99٪ | $117,024 | $129,880 | $1,238.74 | |
| 5560 |  Sedra CoinSDR | $0.0000044200 | ۱ | ▲ 5.97٪ | ▲ 6.77٪ | ▼ 10.39٪ | $116,987 | $126,854 | $6,204.64 | |
| 5560 |  JW TokenJWT | $0.0450 | ۸٬۶۸۶ | ▼ 0.30٪ | ▲ 662.20٪ | ▲ 676.00٪ | $89,757 | $89,940.74 | $31.84 | |
| 5560 |  CyberperpCYB | $0.0316 | ۷٬۸۷۶ | ▼ 1.07٪ | ۰٪ | ▲ 6.91٪ | $133,860 | $315,863.4 | $2.01 | |
| 5561 |  MicrovisionChainSPACE | $0.006023 | ۱٬۳۸۳ | ۰٪ | ۰٪ | ▼ 3.90٪ | $43,027 | $126,475.65 | $31,701 | |
| 5561 |  Life Changing Pill (PillNet AI)PILL | $0.000118 | ۳۱ | ▼ 0.00٪ | ▼ 4.02٪ | ▼ 12.66٪ | $116,942 | $117,530 | $475.86 | |
| 5562 |  TeraWulf xStockWULFX | $12.71 | 3.37 میلیون | ▲ 0.00٪ | ۰٪ | ▼ 9.44٪ | $116,753 | $85.55M | $25.42 | |
| 5563 |  DecideAIDCD | $0.000198 | ۵۲ | ▼ 14.93٪ | ▼ 12.42٪ | ▼ 38.45٪ | $116,737 | $197,910 | $70.51 | |
| 5564 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.02 | 16.45 میلیون | ▼ 0.77٪ | ▼ 0.38٪ | ▲ 5.63٪ | $116,705 | $116,714.38 | $665.83 | |
| 5565 |  FLIPFLIP | $0.000116 | ۳۱ | ▼ 0.72٪ | ▼ 1.19٪ | ▼ 8.43٪ | $116,700 | $116,430 | $62.51 | |
| 5566 |  DIGGDIGG | $203.3 | 53.92 میلیون | ▼ 0.08٪ | ۰٪ | ▼ 1.01٪ | $116,679 | $116,679.26 | $9.73 | |
| 5567 |  DOGDOG | $0.0000026000 | ۱ | ▲ 0.03٪ | ▲ 1.15٪ | ▼ 10.14٪ | $116,598 | $260,000 | $120.88 | |
| 5568 |  HyveHYVE | $0.001085 | ۲۴۵ | ▲ 545.90٪ | ▲ 520.60٪ | ▲ 520.90٪ | $85,955 | $108,531 | $2.44 | |
| 5568 |  MAP Technical ForecastingMAPTF | $0.000117 | ۳۱ | ▲ 0.16٪ | ▼ 0.65٪ | ▼ 2.24٪ | $116,582 | $116,600 | $6,147.68 | |
| 5569 |  moonpigMOONPIG | $0.000119 | ۳۲ | ▲ 0.84٪ | ▼ 7.77٪ | ▼ 41.69٪ | $116,543 | $118,890 | $25,229 | |
| 5570 |  Symbient LifeLIFE | $0.000116 | ۳۱ | ▼ 0.00٪ | ▲ 12.07٪ | ▼ 10.01٪ | $116,404 | $116,410 | $2,760.53 | |
| 5571 |  VericoreSN70 | $0.2641 | ۷۰٬۰۴۰ | ▼ 0.13٪ | ▼ 15.96٪ | ▼ 22.34٪ | $116,314 | $5.55M | $42,812 | |
| 5572 |  SuperReturn sSuperUSDSSUPERUSD | $1.08 | ۲۸۶٬۶۹۲ | ▲ 0.10٪ | ▼ 0.12٪ | ▼ 1.02٪ | $116,291 | $116,313.56 | $8 | |
| 5573 |  ZENDAWGZEN | $5.83 | 1.56 میلیون | ▲ 23.06٪ | ▼ 5.78٪ | ▼ 30.34٪ | $116,271 | $5.83B | $3,638.68 | |
| 5573 |  BitSwagger (BTCSWAG)BTCSWAG | $0.000226 | ۶۱ | ▼ 0.54٪ | ▼ 0.47٪ | ▲ 1.67٪ | $129,558 | $226,070 | $2.66 | |
| 5574 |  FROG CEOFROG CEO | $0.0000000000 | ۰ | ▼ 0.93٪ | ▼ 0.82٪ | ▼ 6.93٪ | $116,268 | $116,300 | $5.53 | |
| 5575 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $177.56 | 47.09 میلیون | ▼ 0.58٪ | ▼ 10.77٪ | ▼ 18.89٪ | $116,091 | $116,092.31 | $736,647 | |
| 5576 |  DeFlockDEFLOCK | $0.000116 | ۳۱ | ▲ 2.36٪ | ▲ 0.81٪ | ▲ 2.30٪ | $116,071 | $116,080 | $7,725.84 | |
| 5577 |  Microsoft (Dinari Tokenized Stock)MSFT | $533.02 | 141.36 میلیون | ▲ 0.02٪ | ▼ 2.07٪ | ▲ 0.68٪ | $115,990 | $115,985.9 | $532.87 | |
| 5578 |  Trust The ProcessTRUST | $0.000116 | ۳۱ | ▼ 0.00٪ | ▼ 2.80٪ | ▼ 13.00٪ | $115,940 | $116,010 | $94.31 | |
| 5579 |  RefereumRFR | $0.0000104900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $51,177 | $52,450 | $0.003305 | |
| 5579 |  RobinvistaVISTA | $0.000116 | ۳۱ | ▼ 0.53٪ | ▼ 3.02٪ | ▲ 4.65٪ | $115,885 | $115,850 | $546.86 | |
| 5580 |  Gud TechGUD | $0.0000594900 | ۱۳ | ۰٪ | ۰٪ | ▲ 3.30٪ | $49,380 | $59,490 | $313.46 | |
| 5580 |  FORESTFOREST | $0.000116 | ۳۱ | ▼ 0.01٪ | ▼ 2.21٪ | ▼ 12.00٪ | $115,851 | $115,870 | $16.47 | |
| 5581 |  Gecko InuGEC | $0.0000000017 | ۰ | ▲ 0.40٪ | ▼ 2.00٪ | ▼ 10.21٪ | $115,792 | $121,415.57 | $336.15 | |
| 5582 |  TopazTOPAZ | $0.001037 | ۲۷۵ | ▲ 4.49٪ | ▼ 15.19٪ | ▼ 34.02٪ | $115,739 | $925,609.71 | $3,428.03 | |
| 5584 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ | $728.04 | 193.08 میلیون | ▼ 0.04٪ | ▼ 2.21٪ | ▼ 3.91٪ | $115,700 | $115,699.83 | $747.71 | |
| 5585 |  GOVNOGOVNO | $0.1487 | ۳۹٬۴۳۸ | ▲ 0.29٪ | ▼ 0.59٪ | ▼ 1.20٪ | $115,658 | $115,658.5 | $2.99 | |
| 5586 |  Push ProtocolPUSH | $0.001281 | ۳۴۰ | ▼ 0.56٪ | ▼ 7.18٪ | ▲ 6.97٪ | $115,552 | $128,056 | $144.21 | |
| 5587 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.39 | 2.49 میلیون | ▼ 0.67٪ | ▼ 10.38٪ | ▼ 17.30٪ | $115,268 | $115,357.74 | $810.42 | |
| 5588 |  OREXORX | $0.0103 | ۲٬۷۳۸ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 0.32٪ | $115,227 | $516,204 | $13.5 | |
| 5588 |  DYNAMITEDYNAMITE | $0.000164 | ۴۴ | ▲ 1.44٪ | ▼ 62.73٪ | ۰٪ | $125,861 | $163,800 | $58,808 | |
| 5589 |  SnibbuSNIBBU | $0.000274 | ۷۳ | ۰٪ | ▼ 3.90٪ | ▼ 11.00٪ | $115,092 | $115,092.37 | $15.31 | |
| 5589 |  NoooomemeNOOOO | $0.0000785800 | ۱۶ | ▲ 23.90٪ | ۰٪ | ▲ 182.00٪ | $78,408 | $78,580 | $52,377 | |
| 5590 |  KaruraKAR | $0.000986 | ۲۶۲ | ▼ 0.33٪ | ۰٪ | ▼ 5.13٪ | $115,044 | $157,774.4 | $267.74 | |
| 5591 |  Nyxia AINYXC | $0.0115 | ۳٬۰۴۹ | ▼ 0.00٪ | ▼ 7.21٪ | ▼ 23.59٪ | $114,968 | $114,967.8 | $1,408.78 | |
| 5592 |  Seagate (Ondo Tokenized)STXON | $707.92 | 187.75 میلیون | ▼ 1.17٪ | ▼ 5.36٪ | ▼ 11.74٪ | $114,925 | $112,094.6 | $948,626 | |
| 5593 |  Privasea AIPRAI | $0.000558 | ۱۴۸ | ▼ 3.21٪ | ▲ 17.38٪ | ▲ 44.06٪ | $114,893 | $557,640 | $77,240 | |
| 5594 |  xUSDXUSD | $1 | ۲۶۸٬۴۷۵ | ▼ 0.00٪ | ۰٪ | ▼ 0.04٪ | $114,788 | $115,051.02 | $426.44 | |
| 5595 |  Acquire.FiACQ | $0.000395 | ۱۰۵ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 0.45٪ | $114,772 | $118,482 | $2.85 | |
| 5596 |  Uninstall WizardPOOF | $0.0000245900 | ۷ | ▼ 2.09٪ | ▼ 12.11٪ | ▼ 34.98٪ | $114,680 | $114,673.11 | $3,594.43 | |
| 5596 |  TOADLAYERTOADLAYER | $0.000107 | ۲۰ | ▲ 11.70٪ | ۰٪ | ۰٪ | $105,913 | $105,908.93 | $999,484 | |
| 5597 |  NSDQ420NSDQ | $0.000115 | ۳۰ | ▼ 0.20٪ | ▼ 0.13٪ | ▼ 4.83٪ | $114,651 | $114,650 | $20.63 | |
| 5598 |  PacMoonPAC | $0.000118 | ۳۱ | ▼ 0.54٪ | ▼ 2.41٪ | ▼ 31.90٪ | $114,615 | $117,550 | $2.74 | |
| 5599 |  Cronos LegendsCLG | $377.11 | 100.01 میلیون | ▲ 0.02٪ | ▲ 3.58٪ | ▲ 10.49٪ | $114,548 | $188,555 | $79.27 | |
| 5600 |  Oggy InuOGGY | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.74٪ | ▼ 5.65٪ | $114,461 | $420,840 | $1.17 | |
| 5601 |  PeptidesPEPTIDES | $0.000114 | ۳۰ | ▼ 0.28٪ | ▲ 3.28٪ | ▼ 49.98٪ | $114,408 | $114,410 | $415.08 | |
| 5602 |  PerryPERRY | $0.000114 | ۳۰ | ▼ 0.12٪ | ▼ 1.83٪ | ▼ 18.18٪ | $114,386 | $114,390 | $52.51 | |
| 5603 |  Russian PlaguePLAGUE | $0.000131 | ۳۵ | ▲ 6.61٪ | ۰٪ | ۰٪ | $126,636 | $131,330 | $91,756 | |
| 5603 |  Flash Liquidity TokenFLP.1 | $1.13 | ۲۹۹٬۶۸۷ | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 2.67٪ | $114,358 | $114,461.49 | $20.78 | |
| 5604 |  Baby Shiba InuBABYSHIB | $0.000286 | ۷۶ | ▼ 0.55٪ | ▼ 3.93٪ | ▼ 13.87٪ | $114,221 | $120,208.2 | $9.89 | |
| 5605 |  Gigabrain by virtualsBRAIN | $0.000114 | ۳۰ | ▼ 0.31٪ | ▼ 3.50٪ | ▼ 11.74٪ | $114,023 | $114,010 | $102.05 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5606 |  IDLE ProtocolIDLE | $0.000127 | ۳۴ | ▼ 0.00٪ | ▼ 7.90٪ | ▼ 17.66٪ | $114,019 | $127,480 | $873.84 | |
| 5607 |  Nave SharesNAVE | $0.2281 | ۶۰٬۴۸۸ | ▼ 0.00٪ | ▼ 14.47٪ | ▼ 3.93٪ | $113,969 | $114,038 | $2,168.85 | |
| 5608 |  Ta-daTADA | $0.000172 | ۴۶ | ▼ 0.64٪ | ▼ 0.41٪ | ▼ 9.20٪ | $113,967 | $171,920 | $21.83 | |
| 5609 |  NeptuneNEPT | $0.0289 | ۷٬۶۶۰ | ▼ 0.65٪ | ▼ 1.69٪ | ▼ 4.48٪ | $113,946 | $577,657.8 | $88.49 | |
| 5610 |  Bit Digital xStockBTBTX | $1.12 | ۲۹۷٬۰۳۵ | ▲ 0.00٪ | ▼ 7.01٪ | ▼ 23.10٪ | $113,930 | $53.11M | $295.07 | |
| 5611 |  InferraINFERRA | $0.000126 | ۳۳ | ▼ 0.23٪ | ▲ 18.09٪ | ▲ 1.39٪ | $113,900 | $126,110 | $5,815.72 | |
| 5612 |  Lam Research Tokenized Stock (Reality)RLRCX | $285.25 | 75.65 میلیون | ▼ 0.40٪ | ۰٪ | ▼ 13.39٪ | $113,809 | $113,808.43 | $21,064 | |
| 5613 |  EPEPEPEP | $0.000114 | ۳۰ | ▼ 0.55٪ | ۰٪ | ▼ 24.75٪ | $113,798 | $113,800 | $1,031.77 | |
| 5614 |  Cra AgentCRA | $0.000114 | ۳۰ | ▼ 3.96٪ | ▼ 11.97٪ | ▼ 29.34٪ | $113,754 | $113,750 | $2,667.76 | |
| 5615 |  Costco Wholesale (Backpack Securities)COST | $934.44 | 247.82 میلیون | ▼ 0.56٪ | ▼ 2.00٪ | ▲ 3.57٪ | $113,747 | $113,746.13 | $58,011 | |
| 5616 |  HyperStrategyHSTR | $0.1137 | ۳۰٬۱۶۳ | ▲ 1.93٪ | ▲ 6.13٪ | ▼ 35.53٪ | $113,732 | $113,733 | $517.85 | |
| 5617 |  CATCAT | $0.000114 | ۳۰ | ▼ 2.24٪ | ۰٪ | ▼ 10.40٪ | $113,575 | $113,580 | $1.28 | |
| 5618 |  LumpyLUMPY | $0.000118 | ۳۱ | ▼ 0.77٪ | ▼ 2.67٪ | ▼ 3.15٪ | $113,397 | $117,650 | $350.22 | |
| 5619 |  CatchCATCH | $0.000113 | ۳۰ | ▼ 1.20٪ | ▼ 0.54٪ | ▼ 7.49٪ | $113,376 | $113,340 | $9,683.1 | |
| 5620 |  Rato The RatRATO | $0.0000002694 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 5.13٪ | $113,342 | $113,342.3 | $257.52 | |
| 5622 |  SaaSGoSAAS | $0.0000516600 | ۱۲ | ۰٪ | ۰٪ | ▼ 21.70٪ | $41,329 | $51,660 | $4,098.17 | |
| 5622 |  The Wendy's Company (Backpack Securities)WEN | $6.41 | 1.70 میلیون | ▼ 0.48٪ | ▲ 1.52٪ | ▲ 5.41٪ | $112,855 | $110,758.8 | $11,506.98 | |
| 5623 |  MangoMan IntelligentMMIT | $0.0000000001 | ۰ | ▼ 0.25٪ | ▼ 7.82٪ | ▼ 40.88٪ | $112,700 | $115,894.84 | $77.23 | |
| 5624 |  bitcoin (2015 Wrapper) (Meme)BTCE | $0.0106 | ۲٬۸۱۹ | ▲ 0.16٪ | ▼ 0.91٪ | ▼ 37.54٪ | $112,537 | $223,217.61 | $4,092.54 | |
| 5625 |  Kai KenKAI | $0.0000000003 | ۰ | ▼ 0.02٪ | ▼ 3.15٪ | ▼ 7.37٪ | $112,509 | $112,508.49 | $6.51 |