قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5796 |  AI PINAI | $0.0177 | ۳٬۲۸۱ | ▲ 8.00٪ | ▼ 1.67٪ | ▲ 22.80٪ | $99,040 | $1.77M | $318.41 | |
| 5797 |  Conan MemeCONAN | $0.000323 | ۶۰ | ▲ 4.40٪ | ▲ 16.10٪ | ▼ 13.50٪ | $98,956 | $322,969.76 | $2,562.86 | |
| 5798 |  KAANCH NETWORKKNCH | $0.005495 | ۱٬۰۱۸ | ۰٪ | ▲ 1.60٪ | ▼ 63.70٪ | $98,915 | $318,716.96 | $66.42 | |
| 5799 |  RMRKRMRK | $0.0110 | ۲٬۰۳۸ | ۰٪ | ▲ 2.10٪ | ▼ 2.40٪ | $96,382 | $109,985 | $5.06 | |
| 5800 |  Crypsi CoinCRYPSI | $0.004705 | ۸۷۲ | ۰٪ | ▲ 4.50٪ | ▲ 4.50٪ | $98,810 | $98,811.3 | $3.02 | |
| 5802 |  GarlyGARLY | $0.000105 | ۱۹ | ▼ 5.20٪ | ▲ 4.80٪ | ▼ 37.30٪ | $99,357 | $104,980 | $9,802.48 | |
| 5803 |  Eli5aELI5A | $0.004947 | ۹۱۷ | ▼ 0.20٪ | ▼ 3.30٪ | ▲ 2.90٪ | $103,894 | $103,882.8 | $12.6 | |
| 5804 |  Niftyx ProtocolSHROOM | $0.001916 | ۳۵۵ | ۰٪ | ▼ 1.30٪ | ▲ 0.60٪ | $125,617 | $125,617.2 | $6.7 | |
| 5805 |  BEAMCATBCAT | $0.0000000016 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 499.30٪ | $661,786 | $684,600 | $2,013.8 | |
| 5806 |  PEAKDEFIPEAK | $0.0000592700 | ۱۱ | ▼ 0.10٪ | ▼ 10.40٪ | ▼ 3.10٪ | $98,241 | $126,474.55 | $568.61 | |
| 5806 |  Bitcoin Maxi TearsBMT | $0.0215 | ۳٬۹۸۰ | ▲ 0.30٪ | ▼ 42.58٪ | ▲ 643.80٪ | $97,783 | $616.19M | $87.3 | |
| 5807 |  Replicat-One by VirtualsRCAT | $0.000172 | ۳۲ | ▼ 0.40٪ | ▼ 0.80٪ | ▼ 2.00٪ | $99,025 | $171,910 | $2.76 | |
| 5808 |  eUSD (OLD)EUSD | $1.06 | ۱۹۵٬۶۵۶ | ۰٪ | ▲ 0.10٪ | ▼ 0.50٪ | $98,360 | $98,319.14 | $48.64 | |
| 5809 |  AgentiPyAPY | $0.0000984000 | ۱۸ | ۰٪ | ▲ 2.30٪ | ▲ 3.80٪ | $98,392 | $98,400 | $3.02 | |
| 5810 |  AndromedaANDR | $0.000285 | ۵۳ | ۰٪ | ▼ 23.50٪ | ▼ 23.50٪ | $77,397 | $284,960 | $0.0712 | |
| 5811 |  Arrland RUMRUM | $0.0000906500 | ۱۷ | ▼ 0.60٪ | ▲ 2.60٪ | ▲ 11.40٪ | $98,277 | $152,002.81 | $43.6 | |
| 5812 |  MineBeanBEAN | $1.22 | ۲۲۶٬۰۴۲ | ▼ 0.90٪ | ▼ 2.90٪ | ▼ 26.20٪ | $97,841 | $3.66M | $5,326.31 | |
| 5813 |  Starly the $STAR™ Guide$STAR | $0.000139 | ۲۶ | ▼ 0.40٪ | ▼ 2.50٪ | ▼ 3.30٪ | $98,940 | $139,220 | $2.68 | |
| 5814 |  Kokopi KoalasKOKOP | $0.000101 | ۱۹ | ۰٪ | ▲ 1.80٪ | ▼ 11.90٪ | $98,181 | $100,700 | $223.96 | |
| 5815 |  p0 SystemsP0 | $0.000107 | ۲۰ | ▲ 6.60٪ | ▼ 36.50٪ | ▼ 79.80٪ | $97,946 | $107,220 | $26,857 | |
| 5816 |  Coinye WestCOINYE | $0.000112 | ۲۱ | ▲ 0.10٪ | ▼ 2.30٪ | ▼ 1.70٪ | $98,209 | $111,660 | $2.18 | |
| 5817 |  ReployRAI | $0.009807 | ۱٬۸۱۷ | ۰٪ | ▲ 1.00٪ | ▲ 41.80٪ | $98,065 | $98,065.5 | $6.99 | |
| 5818 |  aarna atv111 (Arbitrum)ATV111 | $105.63 | 16.85 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $93,453 | $93,450.76 | — | |
| 5819 |  KANGOKANGO | $0.0000003411 | ۰ | ۰٪ | ▼ 14.00٪ | ▼ 18.20٪ | $97,897 | $97,894.84 | $4,159.84 | |
| 5820 |  Luka ModricMODRIC | $0.000112 | ۲۱ | ۰٪ | ▲ 0.70٪ | ▼ 0.30٪ | $97,850 | $111,840 | $31.17 | |
| 5821 |  GRINDGRIND | $0.0000012500 | ۰ | ▲ 0.40٪ | ▼ 2.80٪ | ▼ 0.60٪ | $96,914 | $97,222.22 | $48.12 | |
| 5822 |  KlefKLEF | $0.0000985400 | ۱۸ | ▼ 2.40٪ | ▼ 11.50٪ | ▲ 124.20٪ | $98,539 | $98,540 | $17,446.1 | |
| 5823 |  LightLinkLL | $0.001195 | ۲۲۱ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 0.20٪ | $97,585 | $1.19M | $31,452 | |
| 5825 |  National Trust Fund SystemNTFS | $0.0000973700 | ۱۸ | ▼ 0.30٪ | ▼ 10.10٪ | ▼ 21.90٪ | $97,362 | $97,370 | $4,320.77 | |
| 5826 |  DeathSTRDEATHSTR | $0.000169 | ۳۱ | ▲ 0.30٪ | ▼ 5.90٪ | ▼ 8.70٪ | $97,440 | $168,890 | $815.22 | |
| 5827 |  PaystreamPAYS | $0.0304 | ۵٬۶۲۵ | ۰٪ | ۰٪ | ۰٪ | $97,250 | $751,335.5 | $0.009829 | |
| 5828 |  HyprHYPR | $0.000128 | ۲۴ | ۰٪ | ▲ 0.80٪ | ▼ 1.50٪ | $97,561 | $128,370 | $2,211.17 | |
| 5829 |  Football Capital MarketsFCM | $0.000199 | ۳۷ | ۰٪ | ▼ 4.50٪ | ▲ 0.60٪ | $97,280 | $199,000 | $2,400.73 | |
| 5830 |  Mobileye Global (Ondo Tokenized)MBLYON | $8.9 | 1.65 میلیون | ▲ 0.50٪ | ▲ 1.50٪ | ▲ 10.40٪ | $98,786 | $98,752.82 | $106.45 | |
| 5831 |  Port FinancePORT | $0.003021 | ۵۶۰ | ▼ 2.80٪ | ▼ 1.80٪ | ▼ 2.60٪ | $97,144 | $302,057 | $6 | |
| 5833 |  FALXFALX | $0.0000097000 | ۲ | ۰٪ | ▼ 2.20٪ | ▲ 3.40٪ | $97,014 | $96,999.99 | $170.68 | |
| 5834 |  SHITCOINSHITCOIN | $0.0000970200 | ۱۸ | ۰٪ | ▼ 0.80٪ | ▼ 10.40٪ | $97,013 | $97,020 | $135.06 | |
| 5834 |  Tidal FinanceTIDAL | $0.0000120800 | ۲ | ۰٪ | ۰٪ | ▲ 348.70٪ | $95,345 | $241,600 | $4.15 | |
| 5835 |  Ibiza Final BossBOSS | $0.000104 | ۱۹ | ۰٪ | ▼ 1.10٪ | ▲ 1.00٪ | $96,866 | $104,130 | $241.54 | |
| 5836 |  CHAD TokenCHAD | $0.0000187500 | ۳ | ۰٪ | ▼ 3.40٪ | ▼ 32.20٪ | $93,741 | $93,750 | $1,731.07 | |
| 5837 |  Wakehacker by VirtualsWAKEAI | $0.000148 | ۲۷ | ۰٪ | ▲ 2.50٪ | ۰٪ | $148,166 | $148,170 | $87.93 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5839 |  ConcealCCX | $0.004368 | ۸۰۹ | ▼ 2.70٪ | ▲ 5.20٪ | ▼ 0.70٪ | $96,499 | $873,684 | $124.48 | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5840 |  ImagineIMAGINE | $0.0000959700 | ۱۸ | ▼ 0.10٪ | ▼ 7.00٪ | ▼ 59.30٪ | $96,085 | $95,970 | $20,513 | |
| 5841 |  TabooTABOO | $0.0000098300 | ۲ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 4.20٪ | $96,143 | $96,163.73 | $2.22 | |
| 5842 |  Swan ChainSWAN | $0.000244 | ۴۵ | ۰٪ | ▲ 4.70٪ | ▲ 0.60٪ | $96,344 | $244,290 | $97.85 | |
| 5843 |  ZaibotZAI | $0.005255 | ۹۷۴ | ۰٪ | ▲ 2.50٪ | ▲ 3.30٪ | $96,304 | $525,474 | $3.16 | |
| 5844 |  GoatIndex.aiAIAI | $0.0000962500 | ۱۸ | ۰٪ | ▼ 0.70٪ | ▼ 7.60٪ | $96,249 | $96,250 | $11.02 | |
| 5845 |  New Vision FundNVF | $0.0000096200 | ۲ | ۰٪ | ▼ 3.10٪ | ▼ 6.30٪ | $96,221 | $96,200 | $81.85 | |
| 5846 |  INC Reward ServiceIRS | $0.0000000641 | ۰ | ▼ 0.20٪ | ▲ 8.70٪ | ▲ 43.20٪ | $99,720 | $99,719.37 | $39.82 | |
| 5847 |  XiaoBaiXIAOBAI | $0.0000000001 | ۰ | ▲ 0.10٪ | ▼ 6.50٪ | ▼ 3.60٪ | $96,176 | $96,176 | $544.92 | |
| 5848 |  AbudiumAB | $0.0000971800 | ۱۸ | ۰٪ | ▲ 110.90٪ | ▲ 25.10٪ | $97,184 | $97,180 | $53.45 | |
| 5850 |  Solana SpacesSTORE | $0.0000987900 | ۱۸ | ۰٪ | ▼ 1.20٪ | ▲ 6.50٪ | $96,072 | $98,790 | $25.31 | |
| 5851 |  Marvin InuMARVIN | $0.0000002281 | ۰ | ▲ 0.70٪ | ▼ 7.30٪ | ▼ 3.80٪ | $95,961 | $95,958.55 | $1,637.26 | |
| 5852 |  gugugaga咕咕嘎嘎 | $0.0000961600 | ۱۸ | ▲ 1.20٪ | ▲ 19.90٪ | ▲ 18.20٪ | $95,766 | $96,160 | $4,476.77 | |
| 5853 |  florkFLORK | $0.0000953900 | ۱۸ | ▼ 3.90٪ | ▼ 17.10٪ | ▼ 19.10٪ | $95,380 | $95,390 | $11,170.64 | |
| 5854 |  ZENYZENY | $0.0232 | ۴٬۳۰۶ | ۰٪ | ۰٪ | ▼ 17.50٪ | $78,198 | $2.32M | $95.44 | |
| 5855 |  RIBBITRIBBIT | $0.0000955200 | ۱۸ | ▼ 0.30٪ | ▼ 60.10٪ | ▼ 66.00٪ | $95,515 | $95,520 | $46,886 | |
| 5856 |  IKUNIKUN | $0.0000954000 | ۱۸ | ▲ 0.10٪ | ▼ 5.20٪ | ▲ 9.80٪ | $95,497 | $95,400 | $44,022 | |
| 5857 |  MoonftMTC | $0.000955 | ۱۷۷ | ۰٪ | ۰٪ | ▼ 9.40٪ | $95,461 | $95,463 | $782.08 | |
| 5858 |  JuiceboxJBX | $0.0000523200 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.00٪ | $95,252 | $104,108.41 | $106.78 | |
| 5859 |  BlueberryBLB | $0.000330 | ۶۱ | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 2.60٪ | $95,391 | $330,360 | $108.34 | |
| 5860 |  Evolve PROEVOP | $0.001899 | ۳۵۲ | ۰٪ | ▼ 54.00٪ | ▲ 13.90٪ | $94,942 | $94,956 | $5.75 | |
| 5861 |  BombieBOMB | $0.0000105700 | ۲ | ۰٪ | ▲ 4.20٪ | ▲ 27.80٪ | $95,113 | $105,700 | $2.48 | |
| 5862 |  pepeAIPEPEAI | $0.0000950800 | ۱۸ | ۰٪ | ▲ 1.60٪ | ▲ 11.40٪ | $95,068 | $95,080 | $238.8 | |
| 5863 |  BNBXBTBNBXBT | $0.0000958500 | ۱۸ | ▲ 1.00٪ | ▼ 0.10٪ | ▲ 24.60٪ | $95,851 | $95,850 | $26,852 | |
| 5864 |  Wizard GangWIZARD | $0.0000959100 | ۱۸ | ▼ 1.00٪ | ▼ 1.10٪ | ▲ 9.20٪ | $94,895 | $95,910 | $25,008 | |
| 5866 |  PEPPAPEPPA | $0.0000000014 | ۰ | ۰٪ | ▲ 18.60٪ | ▲ 18.60٪ | $94,933 | $94,967.14 | $15.75 | |
| 5867 |  THE CHOSEN FROGPEPE | $0.0000028600 | ۱ | ▼ 14.00٪ | ▼ 1.38٪ | ۰٪ | $94,142 | $2,860 | $170,684 | |
| 5868 |  AviveAVIVE | $0.0000329400 | ۶ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $94,500 | $329,400 | $1.28 | |
| 5869 |  el gatoELGATO | $0.0000094500 | ۲ | ۰٪ | ▼ 0.70٪ | ▲ 0.80٪ | $94,492 | $94,473.1 | $4.57 | |
| 5870 |  FROG CEOFROG CEO | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 2.10٪ | $94,141 | $94,140.7 | $3.29 | |
| 5871 |  SEIYANSEIYAN | $0.000122 | ۲۳ | ۰٪ | ▼ 1.50٪ | ▲ 4.50٪ | $94,385 | $121,510 | $1.91 | |
| 5872 |  WatWAT | $0.0000002244 | ۰ | ▼ 0.20٪ | ▼ 3.80٪ | ▼ 0.30٪ | $94,405 | $94,402.84 | $294.91 | |
| 5872 |  ProjectVexVEX | $0.0000941600 | ۱۷ | ▲ 0.12٪ | ▼ 92.00٪ | ۰٪ | $94,156 | $94,160 | $4.10M | |
| 5873 |  FlyFLY | $0.005515 | ۱٬۰۲۲ | ۰٪ | ▼ 7.40٪ | ▼ 18.10٪ | $93,298 | $758,377.13 | $2,327.52 | |
| 5874 |  RogueAIROGUEAI | $0.0000009429 | ۰ | ۰٪ | ▼ 3.00٪ | ▼ 1.50٪ | $94,290 | $94,289.8 | $312.93 | |
| 5875 |  AION 5100AION | $0.009430 | ۱٬۷۴۸ | ▼ 0.20٪ | ▼ 10.19٪ | ▼ 4.60٪ | $94,323 | $198,030 | $227.4 | |
| 5876 |  BitConeCONE | $0.0000001603 | ۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 9.60٪ | $94,129 | $97,433.22 | $4.49 | |
| 5877 |  AI⁴AI4 | $0.0000941100 | ۱۷ | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 16.80٪ | $94,091 | $94,110 | $42,508 | |
| 5878 |  Elons Pet SnailGARY | $0.002138 | ۳۹۶ | ▲ 0.10٪ | ▼ 2.30٪ | ▲ 8.60٪ | $94,069 | $94,068.92 | $493.88 | |
| 5881 |  Trust The ProcessTRUST | $0.0000939300 | ۱۷ | ۰٪ | ▼ 1.20٪ | ▲ 1.40٪ | $93,877 | $93,930 | $69.19 | |
| 5882 |  MumuMUMU | $0.0000000001 | ۰ | ▲ 0.10٪ | ▲ 1.40٪ | ▲ 11.10٪ | $93,943 | $136,618 | $18.85 | |
| 5883 |  GYAT CoinGYAT | $0.0000938000 | ۱۷ | ▼ 0.50٪ | ▼ 0.80٪ | ▲ 10.40٪ | $93,800 | $93,800 | $12.43 | |
| 5884 |  solamiSOLAMI | $0.0000937600 | ۱۷ | ▲ 0.30٪ | ▼ 1.40٪ | ▼ 4.40٪ | $93,677 | $93,760 | $7.6 | |
| 5885 |  STARKNET BROTHERBROTHER | $0.0000000001 | ۰ | ▼ 0.20٪ | ▲ 2.70٪ | ▼ 12.70٪ | $93,631 | $93,629 | $9.98 | |
| 5886 |  JEJEJJ | $0.0000000002 | ۰ | ۰٪ | ▲ 1.60٪ | ▲ 7.40٪ | $94,421 | $94,420.93 | $96.49 | |
| 5887 |  TORUSTORUS | $0.006483 | ۱٬۲۰۱ | ▲ 1.70٪ | ▼ 22.40٪ | ▼ 22.70٪ | $95,413 | $810,396.25 | $3,917.33 | |
| 5888 |  Bird Dog on SOLBIRDDOG | $0.0000936100 | ۱۷ | ۰٪ | ▼ 0.60٪ | ▲ 1.50٪ | $93,526 | $93,531.94 | $33.57 | |
| 5889 |  Alpaca FinanceALPACA | $0.2244 | ۴۱٬۵۹۷ | ▼ 0.10٪ | ▼ 5.40٪ | ▲ 10.70٪ | $93,275 | $42.19M | $576.31 | |
| 5890 |  FPI BankFPIBANK | $0.000144 | ۲۷ | ۰٪ | ▼ 0.60٪ | ▼ 13.20٪ | $93,489 | $144,270 | $40.34 | |
| 5891 |  LiquidusLIQ | $0.0234 | ۴٬۳۴۴ | ▲ 0.20٪ | ▼ 1.70٪ | ▲ 1.60٪ | $93,206 | $152,412.85 | $8.13 | |
| 5892 |  Smug PugSMUGPUG | $0.0000931800 | ۱۸ | ▼ 30.90٪ | ۰٪ | ۰٪ | $92,221 | $93,180 | $34,320 | |
| 5892 |  Baby NeiroBABYNEIRO | $0.0000000000 | ۰ | ▼ 0.50٪ | ۰٪ | ▲ 5.60٪ | $93,057 | $93,070.32 | $607.89 | |
| 5893 |  Helixa CredCRED | $0.0000009305 | ۰ | ▼ 0.20٪ | ▼ 0.40٪ | ▼ 6.90٪ | $93,064 | $93,054.4 | $85.91 | |
| 5894 |  SatLayerSLAY | $0.000153 | ۲۸ | ۰٪ | ▼ 27.60٪ | ▼ 77.80٪ | $93,077 | $320,964 | $1,940.42 | |
| 5896 |  SmoothySMTY | $0.001007 | ۱۸۷ | ▼ 0.10٪ | ▲ 2.30٪ | ▲ 0.30٪ | $92,077 | $100,676 | $1.11 | |
| 5897 |  Sumer.Money suUSDSUUSD | $0.9892 | ۱۸۳٬۲۷۹ | ▼ 0.10٪ | ▲ 5.70٪ | ▼ 3.60٪ | $92,910 | $92,907.71 | $296.18 | |
| 5898 |  SparkPointSRK | $0.0000090500 | ۲ | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 16.90٪ | $116,502 | $117,827.49 | $1.88 |