قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5626 |  Museum of Crypto ArtMOCA | $0.0429 | ۱۱٬۳۶۶ | ▼ 0.29٪ | ▼ 3.27٪ | ▼ 5.80٪ | $112,254 | $428,562 | $541.32 | |
| 5627 |  We Love TitsTITS | $0.000112 | ۳۰ | ▼ 0.00٪ | ▼ 2.68٪ | ▼ 13.28٪ | $112,215 | $112,222.22 | $131.91 | |
| 5628 |  Holy LiquidHL | $0.000112 | ۳۰ | ▼ 1.49٪ | ▼ 1.24٪ | ▼ 17.74٪ | $112,119 | $112,120 | $6.49 | |
| 5629 |  maicrotraderMAICRO | $0.000114 | ۳۰ | ▼ 0.16٪ | ▼ 3.43٪ | ▼ 16.39٪ | $111,939 | $113,820 | $94.91 | |
| 5630 |  VelasVLX | $0.0000390500 | ۱۰ | ▼ 9.75٪ | ▼ 95.15٪ | ▼ 95.17٪ | $111,931 | $111,924.74 | $67,151 | |
| 5631 |  ZaibotZAI | $0.006129 | ۱٬۶۲۵ | ▼ 0.25٪ | ۰٪ | ▼ 7.57٪ | $111,847 | $612,896 | $1.44 | |
| 5632 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 | $0.000112 | ۳۰ | ▼ 0.25٪ | ۰٪ | ▼ 12.55٪ | $111,822 | $111,830 | $2.91 | |
| 5633 |  AllDomains Name ServiceADNS | $0.0000223700 | ۶ | ▼ 1.18٪ | ▼ 2.61٪ | ▼ 11.81٪ | $111,811 | $111,850 | $27.69 | |
| 5634 |  XBTXBT | $0.000112 | ۳۰ | ▲ 5.81٪ | ▲ 2.81٪ | ▼ 19.49٪ | $111,486 | $111,482.79 | $6,593.97 | |
| 5635 |  Juno AgentJUNO | $0.0000011300 | ۰ | ▲ 1.15٪ | ▼ 1.83٪ | ▼ 14.96٪ | $111,399 | $113,000 | $502.16 | |
| 5637 |  Emorya FinanceEMR | $0.000117 | ۳۱ | ▼ 0.45٪ | ۰٪ | ▼ 9.41٪ | $111,289 | $117,410 | $422.45 | |
| 5638 |  FronkFRONK | $0.0000000022 | ۰ | ▼ 0.02٪ | ▲ 1.66٪ | ▼ 8.72٪ | $111,284 | $216,107.72 | $259.94 | |
| 5639 |  HoldFlowHOLD | $0.000128 | ۳۲ | ▼ 2.31٪ | ▼ 4.31٪ | ▼ 4.45٪ | $127,518 | $127,520 | $196.17 | |
| 5639 |  FunticoTICO | $0.0000539700 | ۱۴ | ▼ 8.24٪ | ▲ 41.55٪ | ▼ 10.93٪ | $115,057 | $539,700 | $333.98 | |
| 5639 |  eLur-coinELURC | $0.000111 | ۲۹ | ▼ 0.02٪ | ▼ 0.94٪ | ▼ 4.83٪ | $111,200 | $111,190 | $292.64 | |
| 5640 |  WHISTLE - Privacy Focused Utility and CultWHISTLE | $0.0000997600 | ۱۶ | ▼ 5.09٪ | ▲ 1.46٪ | ▲ 60.37٪ | $98,901 | $99,760 | $1,291.72 | |
| 5640 |  Plant vs UndeadPVU | $0.000371 | ۹۸ | ▼ 0.01٪ | ▼ 0.05٪ | ▼ 0.17٪ | $111,170 | $111,171 | $4.3 | |
| 5641 |  GazzGAZZ | $0.001470 | ۳۹۰ | ▼ 6.55٪ | ▼ 33.31٪ | ▼ 40.48٪ | $111,088 | $146,973 | $16,271.42 | |
| 5642 |  Tin Hat CatTHC | $0.000111 | ۲۹ | ▼ 0.57٪ | ▼ 0.89٪ | ▼ 16.38٪ | $111,076 | $111,040 | $1,115.44 | |
| 5643 |  Hen EggHEGG | $0.1339 | ۳۵٬۵۱۸ | ▲ 1.91٪ | ▼ 56.67٪ | ۰٪ | $111,018 | $1.44M | $21,508 | |
| 5644 |  Token Metrics AITMAI | $0.0000085300 | ۲ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 5.13٪ | $110,872 | $110,889.79 | $1.78 | |
| 5645 |  OkayegOKAYEG | $0.0000002632 | ۰ | ▼ 0.66٪ | ▼ 12.72٪ | ▼ 15.48٪ | $110,731 | $110,731.5 | $1,686.66 | |
| 5646 |  OctonetAIOCTO | $0.001107 | ۲۹۴ | ▼ 0.00٪ | ▼ 1.66٪ | ▼ 7.02٪ | $110,691 | $110,698 | $52.52 | |
| 5647 |  CrossWalletCWT | $0.000884 | ۲۳۵ | ▼ 0.25٪ | ▼ 1.26٪ | ▼ 5.28٪ | $110,529 | $884,260 | $20.82 | |
| 5648 |  Hex Orange AddressHOA | $0.000736 | ۱۹۵ | ▲ 15.58٪ | ▼ 34.55٪ | ▼ 26.65٪ | $110,517 | $111,728.69 | $570.91 | |
| 5649 |  AI INUAIINU | $0.000254 | ۶۷ | ▼ 0.19٪ | ▼ 3.24٪ | ▼ 8.89٪ | $110,485 | $254,010 | $29.44 | |
| 5650 |  ALTHEAALTHEA | $0.007558 | ۲٬۰۰۴ | ▲ 0.09٪ | ▼ 29.41٪ | ▼ 74.39٪ | $110,228 | $164,032.77 | $2,487.12 | |
| 5651 |  AXT (Ondo Tokenized)AXTION | $60.77 | 16.12 میلیون | ▼ 0.89٪ | ▼ 7.88٪ | ▼ 24.08٪ | $109,930 | $110,001.95 | $162,922 | |
| 5652 |  Large Language ModelLLM | $0.000110 | ۲۹ | ▼ 0.00٪ | ▼ 6.00٪ | ▼ 13.64٪ | $109,881 | $109,900 | $39,889 | |
| 5653 |  Boba OppaBOBAOPPA | $0.0000474400 | ۱۳ | ▼ 0.00٪ | ▼ 0.85٪ | ▼ 16.81٪ | $109,801 | $109,795.31 | $8.82 | |
| 5654 |  XBTXBT | $0.000110 | ۲۹ | ▲ 0.79٪ | ۰٪ | ▼ 0.18٪ | $109,749 | $109,780 | $26,490 | |
| 5655 |  phubberPHUBBER | $0.000118 | ۳۱ | ▼ 1.28٪ | ▼ 3.48٪ | ۰٪ | $113,952 | $118,270 | $60,439 | |
| 5655 |  momo the catMOMO | $0.000113 | ۳۰ | ▲ 0.03٪ | ▼ 2.35٪ | ▼ 16.35٪ | $109,605 | $113,080 | $91.79 | |
| 5656 |  Shido DEXSHDX | $0.0000109500 | ۳ | ▼ 0.72٪ | ▼ 5.96٪ | ▼ 20.28٪ | $109,489 | $109,500 | $2.01 | |
| 5657 |  Ooga BoogaOOGA | $0.000596 | ۱۱۱ | ۰٪ | ▼ 1.40٪ | ▼ 17.90٪ | $56,519 | $59,592 | $6.45 | |
| 5657 |  CurtisCURTIS | $0.000109 | ۲۹ | ▼ 0.42٪ | ۰٪ | ▼ 5.03٪ | $109,448 | $109,450 | $24.04 | |
| 5658 |  TN100xTN100X | $0.0000127100 | ۳ | ▼ 0.66٪ | ▼ 2.85٪ | ▲ 11.51٪ | $109,372 | $127,100 | $161.96 | |
| 5659 |  MaigaMAIGA | $0.000390 | ۱۰۳ | ▲ 13.42٪ | ▼ 71.39٪ | ▲ 107.25٪ | $109,226 | $390,090 | $2,038.14 | |
| 5660 |  3SPACE ARTPACE | $0.001515 | ۴۰۲ | ▼ 2.46٪ | ▲ 11.64٪ | ▼ 27.12٪ | $109,111 | $151,493 | $1,702.13 | |
| 5661 |  Li Auto (Ondo Tokenized)LION | $11.28 | 2.99 میلیون | ▼ 0.45٪ | ▼ 4.10٪ | ▲ 2.58٪ | $109,091 | $109,108.37 | $159.21 | |
| 5662 |  PEAKDEFIPEAK | $0.0000657200 | ۱۷ | ▼ 0.20٪ | ▼ 0.95٪ | ▼ 0.80٪ | $108,937 | $140,238.02 | $19.65 | |
| 5662 |  eBESSEBESS | $0.000163 | ۳۱ | ▼ 0.43٪ | ▼ 4.88٪ | ۰٪ | $105,924 | $162,950 | $8,199.69 | |
| 5662 |  PUMPKIN TOKENPUMPKIN | $0.0000103200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $103,151 | $103,200 | $20.15 | |
| 5663 |  MettalexMTLX | $0.0268 | ۷٬۱۱۰ | ▼ 0.00٪ | ▼ 1.49٪ | ▼ 5.37٪ | $108,918 | $1.07M | $42.11 | |
| 5664 |  Wrapped BMX Liquidity TokenWBLT | $0.5297 | ۱۴۰٬۴۸۹ | ▼ 0.04٪ | ▼ 1.66٪ | ▼ 1.00٪ | $108,888 | $108,888.55 | $2,943.09 | |
| 5665 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ▼ 0.55٪ | ▲ 0.60٪ | ▼ 11.09٪ | $108,830 | $108,800 | $65.32 | |
| 5666 |  Nu • Robinhood TokenNU | $14.86 | 3.94 میلیون | ▲ 0.08٪ | ▼ 4.41٪ | ▼ 4.78٪ | $108,731 | $109,886.15 | $18,296.98 | |
| 5667 |  BagworkBAGWORK | $0.000109 | ۲۹ | ▼ 0.00٪ | ▼ 3.63٪ | ▼ 14.57٪ | $108,180 | $108,610 | $24.42 | |
| 5668 |  Crazy BunnyCRAZYBUNNY | — | — | ▼ 0.25٪ | ۰٪ | ▼ 5.66٪ | $108,093 | — | $1.15 | |
| 5669 |  SolXenCatXENCAT | $0.000108 | ۲۹ | ▲ 0.22٪ | ▼ 1.03٪ | ▼ 8.86٪ | $108,018 | $108,020 | $180.13 | |
| 5670 |  Imaginary OnesBUBBLE | $0.0000262500 | ۷ | ▲ 5.61٪ | ▼ 15.98٪ | ▼ 15.63٪ | $108,000 | $262,500 | $2,344.85 | |
| 5671 |  ArchwayARCH | $0.000377 | ۱۰۰ | ▼ 0.00٪ | ▲ 1.66٪ | ▲ 1.47٪ | $107,773 | $377,300 | $8.31 | |
| 5672 | ![آیکون EarthMeta [OLD]](https://coin-images.coingecko.com/coins/images/38990/large/logo__200x200.png?1719807507){kind=logo} EarthMeta [OLD]EMT | $0.0000530900 | ۱۰ | ▲ 14.60٪ | ▼ 33.30٪ | ▲ 61.70٪ | $107,021 | $111,489 | $14,569.16 | |
| 5672 |  ORE NetworkORE | $0.000191 | ۵۱ | ▼ 0.28٪ | ▼ 2.37٪ | ▼ 4.50٪ | $107,664 | $202,661.4 | $58.81 | |
| 5673 |  COFFEECOFE | $0.0000134600 | ۴ | ▲ 0.80٪ | ۰٪ | ▼ 18.20٪ | $107,652 | $107,680 | $60.18 | |
| 5674 |  Credo Technology Group Holding Tokenized Stock (Reality)RCRDO | $177 | 46.94 میلیون | ▼ 0.02٪ | ▼ 10.77٪ | ▼ 18.45٪ | $107,631 | $107,244.12 | $1,995.75 | |
| 5675 |  PeponkPEPONK | $0.000126 | ۳۴ | ▼ 0.07٪ | ▼ 1.96٪ | ▼ 20.44٪ | $107,457 | $126,430 | $4,149.2 | |
| 5676 |  ForjBONDLY | $0.000109 | ۲۹ | ▼ 0.06٪ | ▼ 60.50٪ | ▲ 134.38٪ | $107,370 | $109,160 | $113.22 | |
| 5677 |  MumuMUMU | $0.0000000002 | ۰ | ▲ 8.87٪ | ▲ 5.56٪ | ▲ 10.35٪ | $107,233 | $155,947 | $157.01 | |
| 5678 |  Bitcoin CowBTCOW | $0.0000823900 | ۱۹ | ▲ 0.10٪ | ▼ 19.83٪ | ۰٪ | $74,315 | $74,233.37 | $15,444.48 | |
| 5678 |  WatWAT | $0.0000002547 | ۰ | ▼ 0.52٪ | ▼ 0.40٪ | ▼ 7.65٪ | $107,156 | $107,155.63 | $16.01 | |
| 5679 |  nomAINOMAI | $0.000107 | ۲۸ | ▲ 0.00٪ | ▼ 2.07٪ | ▼ 11.60٪ | $107,113 | $107,130 | $5.17 | |
| 5680 |  Warrior CoinWAR | $0.0000007649 | ۰ | ▼ 0.00٪ | ▼ 0.13٪ | ▼ 5.20٪ | $107,077 | $107,089.08 | $186.03 | |
| 5681 |  Pepe ParkerPEPARK | $0.000121 | ۳۲ | ▲ 1.41٪ | ▼ 3.92٪ | ▼ 11.66٪ | $107,028 | $121,280 | $130.16 | |
| 5682 |  FishkoinKOIN | $0.0000000065 | ۰ | ▼ 0.25٪ | ۰٪ | ▼ 6.83٪ | $107,017 | $136,983 | $87.32 | |
| 5683 |  ArivaARV | $0.0000014700 | ۰ | ▼ 0.25٪ | ▼ 3.42٪ | ▼ 9.09٪ | $106,974 | $147,000 | $45.3 | |
| 5685 |  solanaclawdCLAWD | $0.000138 | ۳۷ | ▲ 1.17٪ | ▼ 0.57٪ | ▼ 36.81٪ | $106,799 | $137,830 | $130.63 | |
| 5685 |  VolatilityXVOLTX | $0.000111 | ۲۲ | ▲ 0.70٪ | ▲ 0.74٪ | ▼ 12.70٪ | $88,532 | $110,710 | $9.2 | |
| 5686 |  Flex (Ondo Tokenized)FLEXON | $150.2 | 25.11 میلیون | ▼ 0.75٪ | ▼ 0.54٪ | ۰٪ | $97,152 | $97,152.28 | $96,794 | |
| 5686 |  BituneTUNE | $0.001067 | ۲۸۳ | ▼ 0.01٪ | ۰٪ | ▼ 0.05٪ | $106,746 | $106,746 | $1.04 | |
| 5687 |  IBM Tokenized Stock (Reality)RIBM | $227.7 | 60.39 میلیون | ▼ 0.45٪ | ▼ 1.12٪ | ▲ 3.07٪ | $106,701 | $106,699.36 | $4,416.47 | |
| 5688 |  AxonAXON | $0.000128 | ۳۴ | ▼ 0.60٪ | ▼ 4.88٪ | ▲ 97.99٪ | $106,487 | $127,800 | $17,646.63 | |
| 5689 |  GMFAMGMFAM | $0.0000000011 | ۰ | ▼ 0.10٪ | ▼ 3.11٪ | ▼ 10.97٪ | $106,464 | $106,500 | $18.67 | |
| 5690 |  Solana SwapSOS | $0.000106 | ۲۸ | ▼ 0.00٪ | ▼ 1.99٪ | ▲ 2.18٪ | $106,433 | $106,430 | $1,129.8 | |
| 5691 |  Knockout GamesGG | $0.000106 | ۲۸ | ▼ 0.28٪ | ▼ 0.28٪ | ▼ 20.07٪ | $106,430 | $106,430 | $1.21 | |
| 5691 |  StateraSTA | $0.000897 | ۱۸۵ | ▲ 0.10٪ | ▼ 0.59٪ | ▲ 2.90٪ | $70,285 | $70,284.73 | $4.49 | |
| 5692 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.59 | 10.50 میلیون | ▲ 0.25٪ | ۰٪ | ▲ 0.20٪ | $106,422 | $106,432.14 | $52.89 | |
| 5693 |  Riot Platforms xStockRIOTX | $14.89 | 3.95 میلیون | ▼ 0.40٪ | ▼ 9.58٪ | ▼ 25.10٪ | $106,369 | $87.97M | $31.39 | |
| 5694 |  Helixa CredCRED | $0.0000010600 | ۰ | ▼ 0.66٪ | ▼ 3.57٪ | ▲ 3.71٪ | $106,159 | $106,000 | $52.97 | |
| 5694 |  IntegriteeTEER | $0.003696 | ۷۸۳ | ۰٪ | ۰٪ | ▼ 2.40٪ | $36,956 | $36,955.8 | $70.87 | |
| 5695 |  MeowcoinMEWC | $0.0000116800 | ۳ | ▲ 0.00٪ | ▼ 10.73٪ | ▼ 26.64٪ | $106,064 | $245,280 | $4,748.78 | |
| 5696 |  OMENOMEN | $0.000161 | ۴۳ | ▼ 0.00٪ | ▼ 1.93٪ | ▼ 8.94٪ | $106,028 | $160,650 | $250.72 | |
| 5698 |  Awakeborn TokenAWK | $0.0000034900 | ۱ | ▼ 0.23٪ | ▼ 5.14٪ | ▼ 5.46٪ | $105,941 | $349,000 | $163.83 | |
| 5699 |  MorphwareXMW | $0.000163 | ۴۳ | ▼ 0.48٪ | ۰٪ | ▼ 5.87٪ | $105,928 | $200,732.16 | $112.27 | |
| 5699 |  BuburryBUBURRY | $0.0000420800 | ۱۰ | ۰٪ | ۰٪ | ▲ 104.20٪ | $42,082 | $42,080 | $10.13 | |
| 5700 |  Soul GraphGRPH | $0.000106 | ۲۸ | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 10.97٪ | $105,913 | $105,930 | $137.56 | |
| 5701 |  sci-hubSCIHUB | $0.000106 | ۲۸ | ▲ 0.02٪ | ▲ 1.61٪ | ▼ 22.90٪ | $105,854 | $105,860 | $2,491.95 | |
| 5702 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.25 | 2.98 میلیون | ▲ 1.32٪ | ▼ 1.59٪ | ▲ 2.16٪ | $105,783 | $105,644.6 | $836,722 | |
| 5702 |  Black Unicorn Corp.MOON | $0.0000026400 | ۱ | ۰٪ | ▼ 3.70٪ | ▼ 0.30٪ | $35,587 | $35,640 | $11.49 | |
| 5703 |  TRALA TOKENTRALA | $0.000655 | ۱۷۶ | ▲ 221.76٪ | ▲ 1924.81٪ | ▲ 2389.47٪ | $118,455 | $655,130 | $154,445 | |
| 5703 |  부캉이 busan sharkBUKANGI | $0.000108 | ۲۹ | ▼ 2.35٪ | ▼ 18.77٪ | ▼ 16.10٪ | $105,750 | $108,310 | $27,720 | |
| 5704 |  Mochi MarketMOMA | $0.001052 | ۲۳۳ | ۰٪ | ۰٪ | ▼ 8.90٪ | $38,986 | $105,163 | $2.03 | |
| 5704 |  GhiblificationGHIBLI | $0.000106 | ۲۸ | ▼ 0.00٪ | ▼ 3.20٪ | ▼ 15.81٪ | $105,714 | $105,720 | $501.71 | |
| 5706 |  VortexVRTX | $0.0354 | ۶٬۹۵۲ | ۰٪ | ▼ 1.90٪ | ▼ 1.90٪ | $35,407 | $35,406.62 | $131.97 | |
| 5706 |  Applied Materials • Robinhood TokenAMAT | $465.6 | 123.48 میلیون | ▼ 0.33٪ | ▼ 2.81٪ | ▼ 10.13٪ | $105,706 | $105,657.9 | $77.82 | |
| 5707 |  Sandy CodexSANDY | $0.0000616600 | ۱۲ | ▲ 25.30٪ | ▲ 195.90٪ | ▲ 189.90٪ | $44,657 | $61,660 | $71,466 | |
| 5707 |  Monkey CultMOLT | $0.000106 | ۲۸ | ▼ 6.46٪ | ▼ 10.36٪ | ▼ 21.17٪ | $105,663 | $105,660 | $1,030.21 | |
| 5708 |  Monsta InfiniteMONI | $0.000479 | ۱۲۷ | ▲ 0.14٪ | ▲ 0.25٪ | ▼ 5.94٪ | $105,616 | $129,270.6 | $61.42 | |
| 5709 | ![آیکون Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082){kind=small} Friends With Benefits Pro [OLD]FWB | $0.1068 | ۲۸٬۳۲۰ | ▼ 0.44٪ | ▼ 0.57٪ | ▼ 5.65٪ | $105,615 | $106,783 | $1.48 | |
| 5710 |  BitConeCONE | $0.0000001797 | ۰ | ▼ 0.57٪ | ▼ 4.79٪ | ▼ 24.62٪ | $105,574 | $109,258.82 | $32.77 |