قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5900 |  SmoothySMTY | $0.001007 | ۱۸۷ | ▼ 0.10٪ | ▲ 2.30٪ | ▲ 0.30٪ | $92,077 | $100,676 | $1.11 | |
| 5901 |  Sumer.Money suUSDSUUSD | $0.9892 | ۱۸۳٬۴۲۳ | ▲ 3.40٪ | ▲ 5.70٪ | ▼ 3.70٪ | $92,910 | $92,910.34 | $296.19 | |
| 5903 |  SUITRUMPSUITRUMP | $0.0000099100 | ۲ | ۰٪ | ▼ 0.50٪ | ▼ 0.30٪ | $92,986 | $99,100 | $185.63 | |
| 5904 |  Based FrocFROC | $0.0000009288 | ۰ | ۰٪ | ▼ 4.30٪ | ▼ 3.10٪ | $92,876 | $92,878.5 | $3.41 | |
| 5905 |  CrypTokCRYPTOK | $0.0000716300 | ۱۳ | ▼ 0.10٪ | ▼ 16.60٪ | ▲ 31.20٪ | $93,153 | $95,108.9 | $1,335.13 | |
| 5906 |  PsyDAOPSY | $0.002708 | ۵۰۲ | ▼ 1.50٪ | ▼ 0.20٪ | ▲ 9.60٪ | $92,552 | $277,154.66 | $618.45 | |
| 5908 |  minidevMINI | $0.0000013100 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 3.10٪ | $92,596 | $131,000 | $6.58 | |
| 5909 |  FAHHHHFAHHHH | $0.0000949400 | ۱۸ | ▲ 1.00٪ | ▼ 36.50٪ | ▼ 10.60٪ | $94,884 | $94,940 | $12,488.78 | |
| 5910 |  GUARD OF DECENTGODEX | $0.0000109800 | ۲ | ▼ 0.10٪ | ▼ 48.90٪ | ▼ 47.00٪ | $92,717 | $202,545.25 | $2,268.12 | |
| 5911 |  ATS COINATSCOIN | $0.000441 | ۸۲ | ۰٪ | ▲ 0.50٪ | ▲ 10.70٪ | $92,603 | $440,970 | $1.58 | |
| 5912 |  OmniOMNI | $3.88 | ۷۱۸٬۵۷۶ | ▼ 0.10٪ | ▼ 6.51٪ | ▲ 11.20٪ | $92,655 | $3.88B | $1,022.07 | |
| 5913 |  MindCoinMIND | $0.0000012300 | ۰ | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 2.90٪ | $92,523 | $92,249.91 | $4.08 | |
| 5914 |  SHEDSHED | $0.000117 | ۲۲ | ▼ 0.40٪ | ▼ 4.80٪ | ▼ 4.90٪ | $91,034 | $116,750 | $116.74 | |
| 5915 |  f(x) rUSDRUSD | $0.9964 | ۱۸۴٬۷۴۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $92,604 | $92,485.33 | $250.97 | |
| 5916 |  Bermuda ShortsSHORT | $0.0000230700 | ۴ | ▼ 2.20٪ | ▼ 6.20٪ | ▼ 3.90٪ | $97.55M | $92.28M | $7,496.03 | |
| 5916 |  RhetorRT | $0.0000925300 | ۱۷ | ۰٪ | ▲ 0.40٪ | ▲ 3.40٪ | $92,527 | $92,530 | $4.82 | |
| 5917 |  Ton CatTCAT | $0.000145 | ۲۷ | ▼ 0.50٪ | ▼ 0.70٪ | ▼ 6.70٪ | $92,476 | $143,451.4 | $18.19 | |
| 5918 |  Jaihoz by VirtualsJAIHOZ | $0.0000920800 | ۱۷ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 0.90٪ | $92,077 | $92,080 | $1.31 | |
| 5919 |  MettalexMTLX | $0.0227 | ۴٬۲۰۶ | ۰٪ | ▼ 2.10٪ | ▲ 0.60٪ | $92,146 | $907,246 | $9.5 | |
| 5920 |  aarna atv111ATV111 | $105.2 | 19.51 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $91,973 | $91,970.31 | — | |
| 5921 |  Chinese Doge WowCHIDO | $0.0000966700 | ۱۸ | ۰٪ | ▼ 1.60٪ | ▲ 2.20٪ | $91,973 | $96,670 | $152.98 | |
| 5922 |  Staked Vetro USDSVUSD | $1.01 | ۱۸۶٬۲۳۷ | ۰٪ | ▲ 0.40٪ | ▲ 0.80٪ | $76,586 | $91,016.78 | $54.52 | |
| 5923 |  CrossWalletCWT | $0.000733 | ۱۳۶ | ▲ 0.10٪ | ▼ 1.10٪ | ▲ 1.40٪ | $91,678 | $733,430 | $1.23 | |
| 5924 |  ryoshi with knifeRYOSHI | $0.0000000001 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 23.60٪ | $90,643 | $90,643 | $139.84 | |
| 5925 |  AI PINAI | $0.0177 | ۳٬۲۷۸ | ▲ 1.40٪ | ▼ 2.21٪ | ▲ 13.60٪ | $91,655 | $1.77M | $19.06 | |
| 5926 |  TegbotsystemTEG | $0.0212 | ۳٬۹۳۸ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 7.50٪ | $91,496 | $106,194.6 | $676.4 | |
| 5927 |  ZERO-HUMAN COMPANYZHC | $0.0000917700 | ۱۷ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 10.70٪ | $91,755 | $91,770 | $23.9 | |
| 5927 |  ColdstackCLS | $0.005009 | ۹۲۷ | ۰٪ | ▲ 0.10٪ | ▼ 7.90٪ | $249,246 | $250,431 | $15,036.16 | |
| 5928 |  Razor NetworkRAZOR | $0.000151 | ۲۸ | ۰٪ | ▲ 8.60٪ | ۰٪ | $150,884 | $150,880 | $1.68 | |
| 5929 |  ARKEOARKEO | $0.003022 | ۵۶۰ | ▼ 0.30٪ | ▲ 0.30٪ | ▼ 15.10٪ | $91,635 | $365,590.11 | $1.16 | |
| 5930 |  ZoomerZOOMER | $0.0000917900 | ۱۷ | ▼ 0.10٪ | ▼ 7.30٪ | ▲ 11.70٪ | $91,292 | $91,790 | $1,460.83 | |
| 5932 |  Maya WorldMAYA | $0.0000978600 | ۱۸ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 1.80٪ | $97,856 | $97,860 | $35.86 | |
| 5934 |  We Love TitsTITS | $0.0000910500 | ۱۷ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 0.90٪ | $91,040 | $91,043.69 | $3.41 | |
| 5935 |  CatvaxCATVAX | $0.001084 | ۲۰۱ | ▼ 0.10٪ | ▼ 3.50٪ | ▲ 7.00٪ | $91,005 | $91,005.17 | $1,225.64 | |
| 5936 |  Crazy BunnyCRAZYBUNNY | — | — | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 1.60٪ | $90,740 | — | $7.52 | |
| 5937 |  CryptoGPTCRGPT | $0.0126 | ۲٬۳۳۶ | ۰٪ | ▼ 1.00٪ | ▼ 5.20٪ | $90,870 | $264,648.3 | $98.55 | |
| 5938 |  Solana Shib SSHIB | $0.0000000010 | ۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 5.50٪ | $90,769 | $9.08M | $105.06 | |
| 5939 |  SuperGrokSUPERGROK | $0.0000904400 | ۱۷ | ▲ 0.10٪ | ▼ 2.60٪ | ▼ 1.50٪ | $90,444 | $90,440 | $3.49 | |
| 5940 |  Inu.INU | $0.0000000002 | ۰ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 0.30٪ | $90,711 | $181,745 | $375.73 | |
| 5941 |  US Degen Index 6900DXY | $0.0000906300 | ۱۷ | ▼ 0.20٪ | ▼ 8.50٪ | ▼ 18.50٪ | $90,634 | $90,630 | $617.09 | |
| 5942 |  CryingNTheCasinoTEARY | $0.0000911300 | ۱۷ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 7.90٪ | $90,920 | $91,130 | $164.22 | |
| 5943 |  FloppaFLOPPA | $0.0000906500 | ۱۷ | ۰٪ | ▼ 2.10٪ | ▲ 0.90٪ | $90,648 | $90,650 | $1.02 | |
| 5943 |  CalicoinCALICO | $0.0000978500 | ۱۸ | ▲ 36.80٪ | ▲ 305.80٪ | ▲ 303.20٪ | $93,316 | $97,850 | $179,465 | |
| 5944 |  likesLIKES | $0.0000013300 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 1.20٪ | $86,588 | $133,000 | $2.45 | |
| 5945 |  ME GUSTAMEGUSTA | $0.0000907700 | ۱۷ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 17.50٪ | $90,559 | $90,770 | $26.55 | |
| 5946 |  RosecoinROSE | $0.005770 | ۱٬۰۶۹ | ▼ 0.10٪ | ▲ 1.05٪ | ▼ 29.60٪ | $90,476 | $5,770 | $23.15 | |
| 5947 |  Steamboat WillieMICKEY | $0.0000906300 | ۱۷ | ▼ 0.40٪ | ▼ 2.40٪ | ▼ 0.40٪ | $90,630 | $90,630 | $22.66 | |
| 5948 |  FORTUNE FAVOURS THE BRAVEFFTB | $0.0000009070 | ۰ | ۰٪ | ▼ 2.70٪ | ▼ 17.50٪ | $90,466 | $90,699.2 | $1.22 | |
| 5949 |  AuraFarmingAURAFARM | $0.0000931200 | ۱۷ | ▼ 0.10٪ | ▼ 2.90٪ | ▲ 5.10٪ | $90,417 | $93,120 | $88.66 | |
| 5950 |  StremeSTREME | $0.0000009037 | ۰ | ▼ 2.00٪ | ▼ 2.40٪ | ▲ 0.50٪ | $90,369 | $90,368 | $13.33 | |
| 5951 |  Baby GrokBABYGROK | $0.0000000003 | ۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 0.30٪ | $90,030 | $133,754.04 | $14.57 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5952 |  KalijoSEED | $0.0176 | ۳٬۲۵۸ | ▼ 0.40٪ | ▲ 0.20٪ | ▼ 11.30٪ | $32,565 | $175,987.6 | $6.6 | |
| 5953 |  nomAINOMAI | $0.0000901900 | ۱۷ | ۰٪ | ▼ 1.80٪ | ▼ 0.70٪ | $90,176 | $90,190 | $39.76 | |
| 5954 |  AxisMAXIS | $0.0000900700 | ۱۷ | ▼ 0.10٪ | ▲ 9.40٪ | ▼ 6.60٪ | $90,064 | $90,070 | $2,676.28 | |
| 5956 |  KOALA AIKOKO | $0.0000000096 | ۰ | ▼ 0.10٪ | ▼ 5.10٪ | ▲ 1.30٪ | $95,536 | $95,533.92 | $299.77 | |
| 5957 |  CRASH CATCRASHCAT | $0.000110 | ۲۰ | ▼ 0.10٪ | ▼ 6.00٪ | ▲ 0.30٪ | $89,859 | $109,830 | $362.21 | |
| 5958 |  Memes AIMEMESAI | $0.0000899600 | ۱۷ | ▼ 0.10٪ | ▼ 8.00٪ | ▼ 21.40٪ | $89,948 | $89,960 | $753.95 | |
| 5958 |  PINKPINK | $0.0836 | ۱۵٬۹۳۱ | ▼ 14.00٪ | ▼ 33.40٪ | ۰٪ | $87,028 | $836,120 | $13,146.82 | |
| 5959 |  CADAICADAI | $0.003231 | ۵۹۹ | ۰٪ | ▼ 1.50٪ | ▲ 2.30٪ | $89,858 | $323,052 | $49.89 | |
| 5960 |  LobstarLOBSTAR | $0.0000898900 | ۱۷ | ۰٪ | ▼ 6.30٪ | ▼ 27.80٪ | $88,913 | $89,890 | $25,262 | |
| 5961 |  DuckereumDUCKER | $0.000895 | ۱۶۶ | ۰٪ | ▼ 7.40٪ | ▼ 7.40٪ | $89,491 | $89,491 | $76.06 | |
| 5963 |  Seagate (Ondo Tokenized)STXON | $813.08 | 150.73 میلیون | ۰٪ | ▼ 0.10٪ | ▼ 2.10٪ | $89,795 | $89,792.13 | $63,722 | |
| 5964 |  HundHUND | $0.000224 | ۴۲ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 4.20٪ | $89,650 | $89,651.55 | $155.51 | |
| 5965 |  XyzverseXYZ | $0.0000146000 | ۳ | ۰٪ | ▼ 27.50٪ | ▼ 50.90٪ | $89,570 | $168,232.54 | $1.8 | |
| 5966 |  LolcatLOLCAT | $0.0000896000 | ۱۷ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 51.50٪ | $89,588 | $89,600 | $26.56 | |
| 5967 |  SolXenCatXENCAT | $0.0000897000 | ۱۷ | ▼ 5.60٪ | ▼ 31.00٪ | ▼ 21.80٪ | $89,695 | $89,700 | $2,664.82 | |
| 5968 |  monkeyhaircutMONK | $0.0000895000 | ۱۷ | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 2.60٪ | $89,481 | $89,500 | $240.85 | |
| 5969 |  Doggensnout SkepticDOGS | $0.0000361600 | ۷ | ۰٪ | ▼ 3.32٪ | ▲ 16.90٪ | $89,428 | $15.21B | $767.9 | |
| 5970 |  TinHatCatTHC | $0.003837 | ۷۱۱ | ▲ 1.60٪ | ▼ 5.20٪ | ▲ 19.50٪ | $89,542 | $89,541.43 | $997.22 | |
| 5972 |  MoonBagMBAG | $0.0000012500 | ۰ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 1.70٪ | $95,260 | $120,421.88 | $1.29 | |
| 5972 |  baby toly wif hatTOLYWIFHAT | $0.0000874100 | ۱۶ | ▲ 5.86٪ | ▼ 36.36٪ | ۰٪ | $87,409 | $87,410 | $1.83M | |
| 5973 |  AcolytACOLYT | $0.0000902900 | ۱۷ | ▼ 0.30٪ | ▼ 7.10٪ | ▼ 12.80٪ | $90,104 | $90,107.49 | $1,064.17 | |
| 5974 |  The Retirement Token42069K | $0.0000893600 | ۱۷ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 2.20٪ | $89,174 | $89,360 | $29.66 | |
| 5974 |  USD WINKUSDW | $0.2218 | ۳۷٬۷۳۴ | ۰٪ | ۰٪ | ۰٪ | $80,993 | $229,273.68 | $165.73 | |
| 5975 |  Rainbow TokenRBW | $0.000355 | ۶۶ | ۰٪ | ▲ 0.10٪ | ▲ 4.10٪ | $35,796 | $354,860 | $0.0303 | |
| 5976 |  LunaChowLUCHOW | $0.0000000892 | ۰ | ۰٪ | ▼ 62.30٪ | ▼ 62.30٪ | $89,162 | $89.16M | $2.23 | |
| 5977 |  YieltraYLT | $0.002979 | ۵۵۲ | ▲ 0.50٪ | ▲ 3.40٪ | ▲ 3.60٪ | $89,360 | $89,359.8 | $117.16 | |
| 5978 |  Quantum Computing (Ondo Tokenized)QUBTON | $8.98 | 1.66 میلیون | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 3.40٪ | $89,968 | $89,997.69 | $98.06 | |
| 5979 |  UtopiaUTOPIA | $0.0000935700 | ۱۷ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 4.60٪ | $93,569 | $93,570 | $1.29M | |
| 5980 |  FaceDAOFACE | $0.0000000001 | ۰ | ۰٪ | ▲ 0.50٪ | ▲ 5.70٪ | $88,768 | $88,768 | $45.72 | |
| 5981 |  LayerAILAI | $0.0000386600 | ۷ | ۰٪ | ▼ 22.10٪ | ▼ 12.90٪ | $88,706 | $115,980 | $100.94 | |
| 5981 |  KaruraKAR | $0.003166 | ۵۸۶ | ۰٪ | ▲ 304.80٪ | ▲ 327.00٪ | $369,391 | $506,593.6 | $4,419.85 | |
| 5982 |  GentlemanMAN | $0.0000885800 | ۱۶ | ▼ 0.50٪ | ▼ 3.90٪ | ▼ 32.30٪ | $88,585 | $88,580 | $123.04 | |
| 5983 |  zkCLOBZ | $0.001967 | ۳۶۵ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 1.50٪ | $88,267 | $196,696 | $15.67 | |
| 5985 |  Pajamas CatPAJAMAS | $0.0000900200 | ۱۷ | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 3.30٪ | $88,202 | $90,020 | $18.32 | |
| 5986 |  BehodlerEYE | $0.0159 | ۲٬۹۳۵ | ۰٪ | ▲ 0.50٪ | ▲ 2.00٪ | $154,258 | $154,250.89 | $25.9 | |
| 5987 |  CrossSwapCSWAP | $0.004401 | ۸۱۶ | ۰٪ | ▼ 0.90٪ | ▲ 2.70٪ | $88,019 | $2.20M | $3.56 | |
| 5988 |  The Black CalfBABYANSEM | $0.0000882200 | ۱۶ | ▲ 1.60٪ | ▲ 23.30٪ | ▼ 3.20٪ | $88,212 | $88,220 | $14,802.17 | |
| 5989 |  Tigres Fan TokenTIGRES | $0.0183 | ۳٬۳۸۶ | ۰٪ | ▼ 0.60٪ | ▲ 10.10٪ | $87,936 | $365,312.2 | $13.99 | |
| 5991 |  Colombian PesoWCOP | $0.000318 | ۵۹ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 2.20٪ | $87,941 | $87,940.28 | $1,135.86 | |
| 5992 |  HyperwaveHWAVE | $0.000335 | ۶۲ | ۰٪ | ۰٪ | ▼ 17.30٪ | $87,796 | $334,960 | $5.63 | |
| 5993 |  Pepe InvertedƎԀƎԀ | $0.0000000002 | ۰ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 8.10٪ | $88,110 | $88,103.84 | $408.93 | |
| 5994 |  CurtisCURTIS | $0.0000878500 | ۱۶ | ۰٪ | ▲ 0.40٪ | ▲ 1.80٪ | $87,852 | $87,850 | $192.38 | |
| 5995 |  SebaSEBA | $0.000450 | ۸۳ | ۰٪ | ▲ 2.20٪ | ▲ 2.30٪ | $90,454 | $112,402.5 | $3,861.95 | |
| 5997 |  BoltBOLT | $0.0000877400 | ۱۶ | ۰٪ | ▼ 3.90٪ | ▼ 10.90٪ | $87,663 | $87,652.26 | $176.36 | |
| 5998 |  merv the catMERV | $0.0000912700 | ۱۷ | ▼ 24.90٪ | ۰٪ | ۰٪ | $88,838 | $88,842.96 | $414,392 | |
| 5998 |  FORESTFOREST | $0.0000876000 | ۱۶ | ▼ 0.10٪ | ▼ 3.90٪ | ▼ 5.10٪ | $87,586 | $87,600 | $534.05 | |
| 5999 |  Lemon.funLEMON | $0.0000874900 | ۱۶ | ▼ 3.00٪ | ▲ 12.50٪ | ▼ 35.90٪ | $87,479 | $87,490 | $40,863 | |
| 6000 |  Rich Baby DaddyBABYDADDY | $0.0000797900 | ۱۳ | ▼ 12.05٪ | ▼ 15.08٪ | ۰٪ | $81,375 | $79,788.7 | $479,120 |