قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5711 |  XELSXELS | $0.005025 | ۱٬۳۳۳ | ▼ 0.00٪ | ▼ 0.08٪ | ▲ 3.38٪ | $105,534 | $105,534.66 | $3,862.05 | |
| 5712 |  PNP ExchangePNP | $0.000105 | ۲۸ | ▼ 0.00٪ | ▼ 4.87٪ | ▼ 19.36٪ | $105,471 | $105,470 | $22,385 | |
| 5713 |  Avarik SagaAVRK | $0.000550 | ۱۴۶ | ▼ 3.94٪ | ▼ 3.95٪ | ▼ 10.90٪ | $105,230 | $275,155 | $378.91 | |
| 5714 |  LOAFCATLOAFCAT | $0.0000010500 | ۰ | ▼ 0.00٪ | ▼ 3.20٪ | ▼ 20.07٪ | $105,183 | $105,000 | $94.35 | |
| 5715 |  BeniBENI | $0.000106 | ۲۸ | ▼ 0.66٪ | ▼ 3.34٪ | ▼ 6.36٪ | $105,071 | $105,970 | $10.1 | |
| 5716 |  WHENWHEN | $0.000108 | ۲۹ | ▼ 0.41٪ | ▼ 1.84٪ | ▼ 36.22٪ | $105,036 | $108,100 | $1,021.99 | |
| 5717 |  Wombat ExchangeWOM | $0.000535 | ۱۴۲ | ▲ 0.00٪ | ▲ 0.14٪ | ▼ 1.54٪ | $104,991 | $535,380 | $88.78 | |
| 5718 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11 | 2.92 میلیون | ▼ 0.03٪ | ▼ 9.70٪ | ▼ 24.64٪ | $104,945 | $105,054.15 | $146,628 | |
| 5719 |  Doggie ModeDOGGIE | $0.000105 | ۲۸ | ▲ 0.41٪ | ▲ 9.37٪ | ▼ 32.07٪ | $104,820 | $104,810 | $7,603.86 | |
| 5720 |  ai16zelizaELIZA | $0.000109 | ۲۹ | ▲ 0.38٪ | ▼ 2.20٪ | ▼ 10.59٪ | $104,652 | $108,890 | $100.39 | |
| 5721 |  LiquidusLIQ | $0.0263 | ۶٬۹۸۰ | ▼ 0.98٪ | ▼ 0.80٪ | ▼ 4.17٪ | $104,623 | $171,081.37 | $32.48 | |
| 5722 |  The Machine EconomyTME | $0.000105 | ۲۸ | ▲ 1.43٪ | ▼ 4.24٪ | ▼ 14.30٪ | $104,614 | $104,620 | $360.97 | |
| 5723 |  FOXEFOXE | $0.0000000006 | ۰ | ▲ 0.74٪ | ۰٪ | ▼ 3.57٪ | $104,550 | $104,549.8 | $2.94 | |
| 5724 |  WURKWURK | $0.000105 | ۲۸ | ▲ 1.34٪ | ▲ 6.20٪ | ▲ 6.55٪ | $104,484 | $104,530 | $1,537.07 | |
| 5725 |  MUSTAAAAAARDMUSTARD | $0.000105 | ۲۸ | ▼ 0.00٪ | ▼ 2.51٪ | ▼ 10.00٪ | $104,459 | $104,610 | $68.24 | |
| 5726 |  AxisMAXIS | $0.000104 | ۲۸ | ▼ 1.42٪ | ▼ 4.74٪ | ▼ 32.43٪ | $104,446 | $104,450 | $4,990.32 | |
| 5727 |  Alickshundra Occasional-CortexAOC | $0.000104 | ۲۸ | ▲ 0.23٪ | ▼ 1.99٪ | ▼ 12.73٪ | $104,407 | $104,410 | $74.3 | |
| 5727 |  XO ProtocolXOXO | $0.0000597800 | ۱۳ | ۰٪ | ۰٪ | ▼ 16.00٪ | $39,425 | $119,560 | $24.01 | |
| 5728 |  CrossSwapCSWAP | $0.005219 | ۱٬۳۸۴ | ▲ 0.32٪ | ۰٪ | ▼ 5.69٪ | $104,384 | $2.61M | $5.27 | |
| 5729 |  SalviumSAL | $0.002098 | ۵۵۶ | ▼ 0.26٪ | ▲ 5.45٪ | ▲ 26.57٪ | $104,342 | $220,131.46 | $41,528 | |
| 5729 |  dividendiaDIVI | $0.0000766800 | ۱۸ | ▼ 12.20٪ | ۰٪ | ۰٪ | $75,135 | $76,680 | $108,739 | |
| 5730 |  Huebel BoltBOLT | $0.0174 | ۴٬۶۱۲ | ▲ 0.08٪ | ▼ 1.38٪ | ▼ 11.15٪ | $104,327 | $104,354.93 | $56.57 | |
| 5731 |  LEA AILEA | $0.000104 | ۲۸ | ▼ 0.00٪ | ▼ 2.06٪ | ▼ 11.32٪ | $104,229 | $104,230 | $51.82 | |
| 5732 |  Polaris SharePOLA | $0.000177 | ۲۸ | ▼ 2.20٪ | ▼ 89.12٪ | ▼ 93.01٪ | $103,114 | $887,350 | $724,498 | |
| 5732 |  rex.funREX | $0.000104 | ۲۸ | ▼ 2.50٪ | ▼ 0.51٪ | ▼ 6.03٪ | $104,197 | $104,220 | $4,653.8 | |
| 5733 |  Universe.XYZXYZ | $0.000126 | ۳۳ | ▼ 0.00٪ | ▲ 1.08٪ | ▲ 3.78٪ | $104,178 | $142,885.15 | $20.88 | |
| 5734 |  Jaihoz by VirtualsJAIHOZ | $0.000104 | ۲۸ | ▼ 0.37٪ | ▼ 5.78٪ | ▼ 14.94٪ | $104,159 | $104,160 | $2.53 | |
| 5735 |  Mark-2-MarquetteM2M | $0.000104 | ۲۸ | ▼ 0.00٪ | ▼ 2.75٪ | ▼ 27.87٪ | $104,120 | $104,120 | $30.66 | |
| 5736 |  Chinese Doge WowCHIDO | $0.000109 | ۲۹ | ▼ 0.66٪ | ▼ 1.67٪ | ▼ 2.45٪ | $104,094 | $109,400 | $350.48 | |
| 5737 |  HOODSHOODS | $0.000104 | ۲۸ | ▲ 2.82٪ | ▲ 12.63٪ | ▼ 23.56٪ | $104,033 | $104,030 | $1,970.85 | |
| 5738 |  stabbleSTB | $0.000244 | ۶۵ | ▼ 0.00٪ | ▼ 1.39٪ | ▼ 8.52٪ | $104,003 | $121,885 | $3.42 | |
| 5739 |  Alaska Gold RushCARAT | $0.000117 | ۳۱ | ▼ 1.37٪ | ▼ 1.99٪ | ▼ 16.84٪ | $103,878 | $117,120 | $322.96 | |
| 5740 |  SolonPadSOLON | $0.000109 | ۲۹ | ▼ 2.14٪ | ▼ 28.44٪ | ▼ 4.03٪ | $103,702 | $103,705.3 | $5,552.6 | |
| 5741 |  monkeMONKE | $0.000104 | ۲۸ | ▲ 0.41٪ | ▼ 3.70٪ | ▼ 27.91٪ | $103,685 | $103,730 | $844.21 | |
| 5742 |  LympidLYP | $0.002942 | ۷۸۰ | ▲ 0.72٪ | ▼ 4.36٪ | ▲ 26.73٪ | $103,661 | $294,176 | $14,892.94 | |
| 5743 |  FUEGOFUEGO | $0.001432 | ۳۸۰ | ▼ 0.66٪ | ▼ 0.27٪ | ▼ 22.20٪ | $103,600 | $143,166 | $2,822.32 | |
| 5744 |  MateriumMTRM | $0.005487 | ۱٬۴۵۵ | ▼ 0.55٪ | ▲ 32.22٪ | ▲ 162.60٪ | $103,504 | $103,504.82 | $140.08 | |
| 5745 |  attn marketsATTN | $0.000334 | ۸۹ | ▼ 12.51٪ | ۰٪ | ▲ 33.26٪ | $103,492 | $333,870 | $12,201.73 | |
| 5746 |  bunnyOSOS | $0.000103 | ۲۷ | ▼ 0.31٪ | ▼ 1.85٪ | ▼ 22.69٪ | $103,452 | $103,330 | $244.48 | |
| 5747 |  Catholic peopleCATH | $0.000115 | ۳۰ | ▼ 0.00٪ | ▲ 2.54٪ | ▼ 35.01٪ | $103,303 | $114,830 | $246.94 | |
| 5748 |  PsyDAOPSY | $0.003006 | ۷۹۷ | ▼ 0.21٪ | ▼ 4.18٪ | ▼ 4.89٪ | $103,295 | $307,655.36 | $69.11 | |
| 5749 |  Infinite Trading ProtocolITP | $0.008903 | ۱٬۶۷۸ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.40٪ | $44,445 | $8.90M | $592.94 | |
| 5749 |  SUBYSUBY | $0.000103 | ۲۷ | ▼ 0.05٪ | ▼ 2.81٪ | ▼ 31.74٪ | $103,290 | $103,300 | $231.48 | |
| 5750 |  KLA (Ondo Tokenized)KLACON | $1,792.35 | 475.35 میلیون | ▼ 1.00٪ | ▼ 3.21٪ | ▼ 9.27٪ | $103,217 | $103,428.62 | $3,593.19 | |
| 5751 |  Woolly MouseWOOLLY | $0.000103 | ۲۷ | ▼ 0.65٪ | ▼ 3.57٪ | ▼ 12.07٪ | $103,088 | $103,310 | $273.27 | |
| 5752 |  AI PINAI | $0.0189 | ۵٬۰۶۱ | ▼ 0.57٪ | ▼ 4.54٪ | ▲ 8.17٪ | $102,978 | $1.89M | $307.46 | |
| 5753 |  catwifbagBAG | $0.000103 | ۲۷ | ▼ 0.00٪ | ▼ 1.89٪ | ▼ 8.77٪ | $102,865 | $103,050 | $18.83 | |
| 5754 |  M3M3M3M3 | $0.000103 | ۲۷ | ▼ 0.00٪ | ▼ 3.24٪ | ▼ 12.24٪ | $102,804 | $102,810 | $122.02 | |
| 5756 |  Thesis AITHESIS | $0.000102 | ۲۷ | ▼ 0.87٪ | ▼ 15.76٪ | ▼ 73.52٪ | $102,512 | $102,500 | $7,557.92 | |
| 5757 |  Based FrocFROC | $0.0000010200 | ۰ | ▼ 0.66٪ | ▼ 5.42٪ | ▼ 6.09٪ | $102,422 | $102,000 | $6.55 | |
| 5757 |  PledgePLEDGE | $0.0000337300 | ۶ | ۰٪ | ▼ 13.20٪ | ▼ 21.90٪ | $33,726 | $33,730 | $33.36 | |
| 5758 |  Strata Senior PRIMESRPRIME | $1.02 | ۲۷۱٬۳۱۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.11٪ | $102,412 | $102,444.31 | — | |
| 5759 |  Telcoin MXNEMXN | $0.0565 | ۱۴٬۹۸۷ | ▼ 0.00٪ | ▲ 0.08٪ | ▲ 0.13٪ | $102,379 | $102,379.12 | $11,770.81 | |
| 5760 |  ComputersRH CoinCRH | $0.000102 | ۲۷ | ▼ 2.08٪ | ▼ 32.55٪ | ۰٪ | $102,372 | $102,290 | $7,235.56 | |
| 5761 |  Gotti TokenGOTTI | $2.05 | ۵۴۳٬۶۸۱ | ▼ 0.00٪ | ▼ 10.78٪ | ▼ 15.50٪ | $102,354 | $102,500 | $390.49 | |
| 5761 |  SelfKeyKEY | $0.001253 | ۳۳۶ | ۰٪ | ▼ 3.02٪ | ▼ 38.20٪ | $37,233 | $7.52M | $3.23 | |
| 5762 |  real fastSPEED | $0.000139 | ۳۷ | ▼ 0.00٪ | ▼ 2.33٪ | ▼ 11.16٪ | $102,229 | $139,440 | $21.25 | |
| 5763 |  SuiAISUAI | $0.000102 | ۲۷ | ▼ 0.21٪ | ▼ 1.51٪ | ▼ 1.46٪ | $102,197 | $102,210 | $149.67 | |
| 5764 |  Christ Is KingCIK | $0.0000000509 | ۰ | ۰٪ | ۰٪ | ▼ 27.50٪ | $39,587 | $39,586.6 | $76.67 | |
| 5764 |  REVVREVV | $0.0000920300 | ۲۴ | ▲ 1.05٪ | ▼ 3.19٪ | ▼ 10.82٪ | $102,177 | $276,090 | $167.53 | |
| 5765 |  Vortex Bridged KOINVKOIN | $0.0181 | ۴٬۸۳۹ | ▲ 0.00٪ | ۰٪ | ۰٪ | $108,144 | $99,445.54 | $12,008.51 | |
| 5765 |  PurpsPURPS | $0.000117 | ۳۱ | ▼ 0.80٪ | ▼ 14.62٪ | ▼ 59.18٪ | $102,154 | $116,720 | $7,902.3 | |
| 5766 |  Super InuSI | $0.000119 | ۲۹ | ▼ 18.29٪ | ▼ 98.62٪ | ۰٪ | $119,218 | $119,220 | $452,199 | |
| 5766 |  Steamboat WillieMICKEY | $0.000102 | ۲۷ | ▲ 0.05٪ | ▼ 0.24٪ | ▼ 4.68٪ | $102,089 | $102,090 | $29.84 | |
| 5767 |  Memes AIMEMESAI | $0.000102 | ۲۷ | ▲ 0.85٪ | ▼ 1.61٪ | ▼ 8.41٪ | $102,029 | $102,040 | $96.82 | |
| 5768 |  DEEPSPACEDPS | $0.000517 | ۱۱۳ | ۰٪ | ۰٪ | ▼ 51.40٪ | $37,880 | $51,697 | $1.12 | |
| 5768 |  StrongerSTRNGR | $0.0600 | ۱۵٬۹۱۹ | ▼ 1.99٪ | ۰٪ | ▼ 7.31٪ | $102,014 | $600,250 | $1.54 | |
| 5769 |  Hop ProtocolHOP | $0.000528 | ۱۴۰ | ▼ 0.77٪ | ۰٪ | ▼ 11.46٪ | $102,004 | $528,270 | $113.98 | |
| 5769 |  UU | $1 | ۲۶۷٬۹۳۴ | ۰٪ | ▲ 0.04٪ | ▲ 0.90٪ | $33,613 | $1.00B | $8.1 | |
| 5770 |  Cursed SmileyVERITY | $0.000102 | ۲۷ | ▲ 5.85٪ | ▲ 1.39٪ | ▲ 28.01٪ | $101,988 | $102,010 | $24,351 | |
| 5771 |  Musk ItMUSKIT | $0.000102 | ۲۷ | ▲ 0.59٪ | ▼ 2.27٪ | ▼ 14.66٪ | $101,965 | $101,980 | $108.27 | |
| 5772 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 7.11 میلیون | ▼ 2.48٪ | ▼ 3.00٪ | ▼ 3.07٪ | $101,885 | $101,877.14 | $570.63 | |
| 5773 |  Binance Super CycleBSC | $0.000102 | ۲۷ | ▼ 0.16٪ | ▼ 1.45٪ | ▼ 9.28٪ | $101,877 | $101,870 | $206.37 | |
| 5774 |  AtelierATELIER | $0.000101 | ۱۹ | ▲ 0.70٪ | ▲ 16.10٪ | ▼ 45.30٪ | $100,576 | $100,600 | $3,710.46 | |
| 5774 |  46634663 | $0.000346 | ۸۰ | ▲ 0.87٪ | ▼ 3.51٪ | ۰٪ | $119,827 | $119,827.67 | $16,049.55 | |
| 5774 |  Wolf PackPACK | $0.000107 | ۲۸ | ▼ 9.87٪ | ▲ 23.82٪ | ▼ 18.26٪ | $101,802 | $106,970 | $20,329 | |
| 5775 |  Futu Holdings Tokenized Stock (Reality)RFUTU | $109.19 | 28.96 میلیون | ▲ 0.29٪ | ▼ 4.16٪ | ▲ 0.02٪ | $101,676 | $101,675.53 | $3,580.78 | |
| 5776 |  VANTIS by VirtualsVANTIS | $0.000524 | ۱۳۹ | ▼ 0.05٪ | ▼ 6.76٪ | ▼ 20.08٪ | $101,613 | $523,980 | $882.55 | |
| 5777 |  CLOCK INCLOCKIN | $0.000102 | ۲۷ | ▼ 1.63٪ | ▼ 3.42٪ | ▼ 5.83٪ | $101,581 | $101,580 | $9,194.1 | |
| 5778 |  JEJEJJ | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 5.42٪ | ▼ 8.52٪ | $101,558 | $101,558.77 | $507.76 | |
| 5779 |  SHITCOINSHITCOIN | $0.000102 | ۲۷ | ▼ 0.00٪ | ▼ 6.28٪ | ▼ 11.90٪ | $101,499 | $101,510 | $718.24 | |
| 5779 |  CaesarDOGE2 | $0.0000749200 | ۱۸ | ▲ 0.20٪ | ▲ 18.72٪ | ▼ 12.00٪ | $72,189 | $74,920 | $5,931.22 | |
| 5780 |  SteelSTEEL | $0.2267 | ۴۲٬۰۰۴ | ۰٪ | ۰٪ | ▼ 62.68٪ | $98,542 | $113,359 | $1,191.47 | |
| 5780 |  OmniOMNI | $3.88 | 1.04 میلیون | ▼ 0.00٪ | ▼ 6.51٪ | ▼ 10.36٪ | $101,447 | $3.88B | $122.17 | |
| 5781 |  EticaETI | $0.0138 | ۳٬۶۶۰ | ▼ 0.00٪ | ▼ 2.55٪ | ▼ 3.38٪ | $101,292 | $101,295.11 | $9.84 | |
| 5782 |  VIVAVIVA | $0.000101 | ۲۷ | ▼ 0.17٪ | ۰٪ | ▼ 10.85٪ | $101,261 | $101,260 | $9.33 | |
| 5783 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D | $1 | ۲۶۵٬۲۱۰ | ۰٪ | ۰٪ | ۰٪ | $101,234 | $101,234.16 | — | |
| 5784 |  Feels Good ManFGM | $0.0000014600 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 6.07٪ | $101,183 | $101,353.2 | $27.01 | |
| 5784 |  Kekius OdysseusKEKODYSSEUS | $0.000108 | ۲۵ | ▼ 2.00٪ | ▼ 36.07٪ | ▼ 87.80٪ | $74,680 | $107,960 | $13,533.55 | |
| 5784 |  isometricISO | $0.0000714100 | ۱۶ | ▲ 2.40٪ | ▼ 0.82٪ | ▼ 25.70٪ | $71,402 | $71,410 | $286.56 | |
| 5784 |  ImpresioIMPRO | $0.0000839300 | ۱۷ | ▼ 21.60٪ | ▼ 58.15٪ | ۰٪ | $83,915 | $83,930 | $87,034 | |
| 5785 |  DooDooDOODOO | $0.0241 | ۶٬۳۸۵ | ▼ 0.33٪ | ▼ 2.99٪ | ▲ 3.63٪ | $101,116 | $1.01M | $1.78 | |
| 5785 |  Spare Parts UniverseSPU | $0.0000348300 | ۷ | ۰٪ | ▲ 5.90٪ | ▲ 6.00٪ | $34,832 | $34,830 | $1.95 | |
| 5786 |  Attention AgentsATTENTION+ | $0.000103 | ۲۷ | ▼ 10.87٪ | ▼ 35.95٪ | ▼ 58.83٪ | $101,053 | $103,460 | $166,084 | |
| 5787 |  CorgiCoinCORGI | $0.0000101000 | ۳ | ▲ 0.17٪ | ۰٪ | ▼ 6.58٪ | $101,042 | $101,000 | $92.96 | |
| 5788 |  WASHEDWASHED | $0.0000473300 | ۹ | ▲ 163.10٪ | ▼ 25.80٪ | ۰٪ | $46,621 | $47,330 | $115,041 | |
| 5790 |  enqAIENQAI | $0.000101 | ۲۷ | ▼ 0.55٪ | ▼ 3.46٪ | ▼ 18.03٪ | $100,708 | $110,781 | $21.87 | |
| 5791 |  USDXUSDX | $0.9998 | ۲۶۵٬۱۵۵ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 0.07٪ | $100,645 | $100,646.16 | $11,047.28 | |
| 5792 |  QR coinQR | $0.0000010100 | ۰ | ▼ 0.66٪ | ▼ 3.42٪ | ▼ 14.64٪ | $100,530 | $101,000 | $1,483.86 | |
| 5793 |  Dogeus MaximusDOGEUS | $0.000100 | ۲۷ | ▼ 0.55٪ | ▼ 2.27٪ | ▼ 14.10٪ | $100,494 | $100,490 | $1,365.37 |