قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5799 |  Midas Hyperithm ArbitrageMARB | $1 | ۲۶۵٬۲۱۰ | ۰٪ | ۰٪ | ۰٪ | $100,003 | $100,003 | — | |
| 5800 |  Zero1 LabsDEAI | $0.000341 | ۹۰ | ▼ 0.55٪ | ▼ 6.87٪ | ▼ 15.49٪ | $99,999 | $341,070 | $97.44 | |
| 5800 |  Super Useless TokenSUT | $0.001008 | ۱۹۰ | ۰٪ | ▼ 1.90٪ | ▲ 5.80٪ | $34,387 | $66,517.44 | $1.98 | |
| 5801 |  BANXBANX | $0.0000052500 | ۱ | ▲ 0.80٪ | ▲ 118.31٪ | ▼ 98.10٪ | $78,774 | $78,750 | $57.69 | |
| 5801 |  Nest Apollo ACRDX VaultNACRDX | $0.9980 | ۲۶۴٬۶۷۷ | ۰٪ | ▼ 0.12٪ | ▼ 0.16٪ | $99,941 | $99,940.8 | — | |
| 5802 |  Snowflake Inc. • Robinhood TokenSNOW | $333.91 | 88.56 میلیون | ▼ 0.26٪ | ▼ 6.06٪ | ▲ 0.21٪ | $99,749 | $100,803.87 | $10,973.69 | |
| 5804 |  Listed exchangeLISTED | $0.000124 | ۳۳ | ▼ 0.09٪ | ▼ 14.41٪ | ▲ 1.68٪ | $99,566 | $123,820 | $1,901.32 | |
| 5804 |  ANICATANICAT | $0.0000404600 | ۸ | ▼ 4.20٪ | ۰٪ | ۰٪ | $39,005 | $40,460 | $123,965 | |
| 5805 |  Pepe on DogePODGE | $0.000106 | ۲۸ | ▼ 0.69٪ | ▼ 0.64٪ | ▼ 2.57٪ | $105,617 | $105,620 | $1.14 | |
| 5805 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.61 | 98.82 میلیون | ▼ 0.10٪ | ▼ 0.08٪ | ▲ 4.62٪ | $99,557 | $99,559.14 | $1,697.91 | |
| 5806 |  Yield Optimizer EURYOEUR | $1.16 | ۳۰۷٬۶۴۴ | ▲ 0.01٪ | ▼ 0.39٪ | ▼ 0.31٪ | $99,541 | $99,842.36 | — | |
| 5807 |  Gari NetworkGARI | $0.000110 | ۲۹ | ▲ 0.01٪ | ▲ 1.54٪ | ▼ 28.92٪ | $99,538 | $109,950 | $1,366.54 | |
| 5808 |  Chinese time in my lifeCHINESE | $0.000103 | ۲۷ | ▲ 6.53٪ | ▼ 21.82٪ | ۰٪ | $99,532 | $103,290 | $13,947.74 | |
| 5809 |  BertBERT | $0.0000995200 | ۲۶ | ▼ 0.70٪ | ▲ 0.24٪ | ▼ 18.54٪ | $99,519 | $99,520 | $1,350.87 | |
| 5810 |  Going Parabolic CoinGPC | $0.0000995500 | ۲۶ | ▼ 0.00٪ | ▼ 11.77٪ | ▼ 6.50٪ | $99,499 | $99,550 | $1,159.9 | |
| 5811 |  Lol GuyLOL | $0.0000997000 | ۲۶ | ▼ 0.00٪ | ▼ 1.48٪ | ▼ 23.04٪ | $99,497 | $99,700 | $17.59 | |
| 5812 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | ۳٬۹۱۷ | ▲ 0.01٪ | ▼ 6.28٪ | ▼ 0.56٪ | $99,450 | $147,696.7 | $521.45 | |
| 5813 |  Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN | $7.51 | 1.99 میلیون | ▲ 2.10٪ | ▼ 9.88٪ | ▼ 18.90٪ | $99,448 | $106,342.85 | $20,994 | |
| 5813 |  TraxxTRAXX | $0.000123 | ۲۸ | ۰٪ | ۰٪ | ▼ 3.00٪ | $43,113 | $43,113 | $23.77 | |
| 5814 |  Arcus BTC (3x Long)PBTC3X | $186.35 | 49.42 میلیون | ▲ 2.36٪ | ▼ 4.22٪ | ▼ 4.37٪ | $99,264 | $99,263.57 | $3,496.23 | |
| 5814 |  UnitradeTRADE | $0.002031 | ۴۰۳ | ۰٪ | ۰٪ | ▼ 83.70٪ | $72,681 | $101,559 | $21.67 | |
| 5815 |  Planet FinanceAQUA | $1.11 | ۲۹۴٬۳۸۳ | ▼ 0.06٪ | ▼ 1.29٪ | ▼ 4.04٪ | $99,260 | $111,000.06 | $6.97 | |
| 5816 |  bonkwifhatBIF | $0.0000992300 | ۲۶ | ▼ 0.05٪ | ۰٪ | ▼ 10.13٪ | $99,228 | $99,230 | $59.48 | |
| 5817 |  Pentagon GamesPEN | $0.000124 | ۳۳ | ▼ 0.48٪ | ▼ 0.30٪ | ▼ 11.53٪ | $99,201 | $124,000 | $7.57 | |
| 5818 |  aarna atv111 (Arbitrum)ATV111 | $105.63 | 16.85 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $93,453 | $93,450.76 | — | |
| 5818 |  Alt.townTOWN | $0.000103 | ۲۷ | ▼ 1.24٪ | ▼ 1.16٪ | ▼ 1.56٪ | $99,175 | $206,020 | $62,152 | |
| 5819 |  AuraFarmingAURAFARM | $0.000102 | ۲۷ | ▼ 0.00٪ | ▼ 2.26٪ | ▼ 18.25٪ | $99,130 | $102,100 | $1.03 | |
| 5820 |  Chilean PesoWCLP | $0.001026 | ۲۷۲ | ▲ 0.00٪ | ▼ 0.39٪ | ▼ 5.94٪ | $99,113 | $99,113.45 | $1,230.37 | |
| 5821 |  LightLinkLL | $0.001213 | ۳۲۲ | ▼ 0.17٪ | ▼ 3.66٪ | ▲ 0.90٪ | $99,081 | $1.21M | $20,691 | |
| 5822 |  HDOKIOKI | $0.0000251300 | ۷ | ▼ 0.00٪ | ۰٪ | ▼ 0.24٪ | $99,058 | $100,517.47 | $50.89 | |
| 5824 |  Data LakeLAKE | $0.0000593500 | ۱۶ | ▼ 0.55٪ | ▼ 4.18٪ | ▼ 6.44٪ | $98,782 | $445,125 | $140.16 | |
| 5825 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | $4.75 | 1.26 میلیون | ▼ 1.08٪ | ▼ 8.43٪ | ▼ 22.63٪ | $98,729 | $98,711.06 | $2,181.34 | |
| 5826 |  Big Ass Rewards SendorBARS | $0.000104 | ۲۸ | ▲ 0.04٪ | ▲ 1.41٪ | ▼ 20.69٪ | $98,596 | $103,700 | $320.15 | |
| 5827 |  Meme AgencyMEMEAGENCY | $0.000110 | ۳۰ | ▼ 95.48٪ | ▼ 91.34٪ | ۰٪ | $108,555 | $110,480 | $175,231 | |
| 5827 |  CertaiK by VirtualsCERTAI | $0.0000986900 | ۲۶ | ▼ 0.31٪ | ۰٪ | ▼ 12.37٪ | $98,533 | $98,690 | $26.74 | |
| 5828 |  KekistanKEK | $0.000120 | ۳۲ | ▼ 0.92٪ | ▼ 3.22٪ | ▼ 11.28٪ | $98,449 | $120,050 | $244.58 | |
| 5829 |  XANAXETA | $0.0000199600 | ۵ | ▼ 0.00٪ | ۰٪ | ▼ 1.66٪ | $98,414 | $99,800 | $1.4 | |
| 5830 |  RallyRLY | $0.0000162500 | ۴ | ▼ 0.48٪ | ▼ 10.06٪ | ▼ 5.50٪ | $98,304 | $243,750 | $655.43 | |
| 5830 |  budiBUDI | $0.0000352600 | ۷ | ▲ 8.30٪ | ▲ 68.40٪ | ▲ 37.80٪ | $34,303 | $34,310.98 | $8,090.48 | |
| 5831 |  ALL.ARTAART | $0.0000196600 | ۵ | ▲ 0.15٪ | ▼ 4.01٪ | ▼ 25.33٪ | $98,301 | $98,300 | $1,284.45 | |
| 5832 |  XX | $0.0000001017 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 8.95٪ | $98,226 | $99,951.7 | $2.99 | |
| 5832 |  The Little GuyGUY | $0.000109 | ۲۹ | ▲ 0.31٪ | ▲ 5.80٪ | ▼ 26.09٪ | $108,676 | $108,680 | $2,233.01 | |
| 5833 |  Candle TVCANDLE | $0.0000125300 | ۳ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 9.83٪ | $98,115 | $125,300 | $2.44 | |
| 5834 |  CryptoBladesSKILL | $0.0981 | ۲۶٬۰۱۱ | ▼ 0.25٪ | ▼ 1.77٪ | ▼ 6.17٪ | $98,087 | $98,078 | $2.2 | |
| 5835 |  iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)RSGOV | $100.45 | 26.64 میلیون | ▼ 0.00٪ | ▼ 0.01٪ | ▲ 0.02٪ | $98,047 | $98,048.14 | $1,061.96 | |
| 5836 |  UBIX NetworkUBX | $0.0000002188 | ۰ | ▲ 0.00٪ | ▲ 7.18٪ | ▲ 12.32٪ | $98,043 | $216,565.47 | $121.46 | |
| 5837 |  Quantum CatsQC | $0.0000980400 | ۲۶ | ▲ 0.32٪ | ▼ 16.18٪ | ▼ 13.97٪ | $98,040 | $98,040 | $2,074.92 | |
| 5838 |  OpulousOPUL | $0.0000429400 | ۱۱ | ▼ 8.08٪ | ▼ 70.94٪ | ▲ 83.00٪ | $98,543 | $21,470 | $1.15 | |
| 5838 |  PizzaPIZZA | $0.0000980400 | ۲۶ | ▼ 0.00٪ | ▼ 3.83٪ | ▼ 13.24٪ | $98,013 | $98,040 | $132.35 | |
| 5839 |  SUPER AGENTOSSAGENT | $0.0000979700 | ۲۶ | ▼ 0.00٪ | ▲ 0.84٪ | ▼ 1.06٪ | $97,961 | $97,970 | $171.37 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5840 |  Moderna (Backpack Securities)MRNA | $224.08 | 59.43 میلیون | ▲ 0.15٪ | ▲ 4.55٪ | ▲ 14.09٪ | $97,955 | $95,641.52 | $69,983 | |
| 5841 |  BrettBRETT | $0.0000979000 | ۲۶ | ▼ 2.89٪ | ▼ 4.59٪ | ▼ 10.08٪ | $97,901 | $97,900 | $427.3 | |
| 5842 |  Illusion of LifeSPARK | $0.0000989100 | ۲۶ | ▼ 1.01٪ | ▼ 1.02٪ | ▼ 5.81٪ | $97,865 | $98,910 | $26,383 | |
| 5843 |  The White BullLEVI | $0.0000976600 | ۲۶ | ▼ 0.00٪ | ▼ 14.57٪ | ▼ 9.93٪ | $97,654 | $97,660 | $2,110.11 | |
| 5844 |  Amazon (Dinari Tokenized Stock)AMZN | $253.83 | 67.32 میلیون | ▼ 0.11٪ | ▼ 1.95٪ | ▼ 2.45٪ | $97,543 | $97,490.46 | $265.82 | |
| 5845 |  PandaPumpPPUMP | $0.0000748500 | ۲۰ | ▼ 0.66٪ | ۰٪ | ▼ 6.10٪ | $97,407 | $374,250 | $34.65 | |
| 5846 |  MonkeMONKE | $0.0000000141 | ۰ | ▲ 0.58٪ | ۰٪ | ▼ 8.62٪ | $97,406 | $97,407.3 | $127.05 | |
| 5847 |  Retail DAORETAIL | $0.000101 | ۲۴ | ▼ 0.40٪ | ▼ 0.56٪ | ▼ 10.10٪ | $73,880 | $101,430 | $50.71 | |
| 5847 |  DiamondDMND | $0.0000973300 | ۲۶ | ▼ 0.38٪ | ▼ 4.32٪ | ▼ 8.35٪ | $97,339 | $97,330 | $495.77 | |
| 5848 |  FRENFREN | $0.0000002313 | ۰ | ▼ 0.34٪ | ۰٪ | ▼ 7.57٪ | $97,224 | $97,182.96 | $157.29 | |
| 5849 |  BLACK HOLEBLKH | $0.000175 | ۴۶ | ▼ 0.31٪ | ۰٪ | ▼ 11.52٪ | $97,165 | $175,290 | $86.35 | |
| 5850 |  ConcentratorCTR | $0.0820 | ۲۱٬۷۵۰ | ▼ 0.34٪ | ۰٪ | ▼ 18.26٪ | $97,163 | $410,045 | $179.02 | |
| 5851 |  Digital Reserve CurrencyDRC | $0.0000970600 | ۲۶ | ▼ 0.54٪ | ▼ 20.93٪ | ▼ 22.00٪ | $97,062 | $97,060 | $537.33 | |
| 5852 |  dForceDF | $0.001640 | ۴۴۰ | ▼ 0.55٪ | ▼ 17.59٪ | ▼ 3.66٪ | $96,972 | $1.64M | $28.82 | |
| 5853 |  ASSDAQASSDAQ | $0.0000968400 | ۲۶ | ▲ 0.16٪ | ▼ 1.32٪ | ▼ 7.41٪ | $96,828 | $96,840 | $40.02 | |
| 5854 |  Draggy CTODRAGGY | $0.0000000002 | ۰ | ▼ 0.55٪ | ▲ 5.58٪ | ▲ 24.81٪ | $96,803 | $96,804.13 | $1,534.16 | |
| 5854 |  SpotlightSPOTLIGHT | $0.0000003510 | ۰ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 8.40٪ | $35,096 | $35,096 | $886.98 | |
| 5855 |  Meme MillionairesMFM | $0.000122 | ۳۲ | ▲ 0.27٪ | ▼ 3.50٪ | ▼ 10.29٪ | $96,799 | $108,773.33 | $5.91 | |
| 5856 |  RCSCRCSC | $0.0000967900 | ۲۶ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 10.42٪ | $96,788 | $96,790 | $206.89 | |
| 5857 |  EQT (Ondo Tokenized)EQTON | $54.53 | 10.82 میلیون | ۰٪ | ۰٪ | ▲ 0.90٪ | $76,310 | $76,304.7 | $76,028 | |
| 5857 |  Baby NeiroBABYNEIRO | $0.0000000000 | ۰ | ▲ 0.03٪ | ▼ 2.74٪ | ▼ 8.80٪ | $96,687 | $96,678.12 | $261.72 | |
| 5858 |  Mumu The BullMUMU | $0.0000966500 | ۲۶ | ▼ 0.15٪ | ▲ 6.20٪ | ▼ 7.05٪ | $96,664 | $96,650 | $1,008.37 | |
| 5859 |  Johnson & Johnson (Backpack Securities)JNJ | $253.52 | 67.24 میلیون | ▼ 0.00٪ | ▲ 1.83٪ | ▼ 2.02٪ | $96,592 | $96,055.72 | $13,506.95 | |
| 5860 |  Stream until 100M MCLIVE | $0.0000984500 | ۲۶ | ▲ 0.53٪ | ۰٪ | ▼ 12.40٪ | $96,546 | $98,450 | $1.03 | |
| 5861 |  Swan ChainSWAN | $0.000245 | ۶۵ | ▼ 0.00٪ | ▼ 2.95٪ | ▲ 0.78٪ | $96,537 | $244,780 | $0.000805 | |
| 5862 |  farmFARM | $5.8 | 1.56 میلیون | ▼ 0.00٪ | ▼ 11.72٪ | ۰٪ | $96,535 | $38.67B | $91,529 | |
| 5863 |  Sage UniverseSAGE | $0.0000964700 | ۲۶ | ▼ 0.00٪ | ▼ 1.78٪ | ▼ 34.23٪ | $96,473 | $96,470 | $238.05 | |
| 5864 |  had to take profits sirHTTPS | $0.0000964400 | ۲۶ | ▲ 3.98٪ | ▼ 7.73٪ | ▼ 38.28٪ | $96,379 | $96,440 | $6,826.99 | |
| 5865 |  BNBEEBEE | $0.0000963700 | ۲۶ | ▲ 0.11٪ | ▲ 0.01٪ | ▼ 4.81٪ | $96,371 | $96,370 | $55.81 | |
| 5866 |  OG PeanutPEANUT | $0.0000963700 | ۲۶ | ▼ 0.50٪ | ▼ 2.26٪ | ▼ 10.56٪ | $96,356 | $96,370 | $17.7 | |
| 5867 |  Mithrandir TokenMITHR | $0.001226 | ۲۳۱ | ۰٪ | ▼ 7.00٪ | ▼ 7.00٪ | $34,042 | $514,756.2 | $2.48 | |
| 5867 |  penguinxbtPENGXBT | $0.000107 | ۲۸ | ▼ 2.05٪ | ▼ 10.71٪ | ▼ 18.20٪ | $96,332 | $107,060 | $4,248.92 | |
| 5868 |  ApedAPED | $0.0963 | ۲۵٬۵۴۶ | ▼ 0.55٪ | ▼ 3.37٪ | ▼ 6.58٪ | $96,323 | $96,323 | $9.6 | |
| 5869 |  RooROO | $0.0000961700 | ۲۶ | ▼ 7.58٪ | ▼ 12.53٪ | ▲ 17.29٪ | $96,253 | $96,170 | $59,106 | |
| 5870 |  DAOhausHAUS | $0.0962 | ۲۵٬۵۲۳ | ▼ 0.04٪ | ▼ 1.16٪ | ▼ 0.47٪ | $96,235 | $96,236 | $2.75 | |
| 5871 |  Agent YP by VirtualsAIYP | $0.0000962500 | ۲۶ | ▲ 0.19٪ | ۰٪ | ▼ 15.86٪ | $96,161 | $96,250 | $4.54 | |
| 5872 |  eUSD (OLD)EUSD | $1.08 | ۲۸۷٬۲۲۲ | ▼ 0.00٪ | ۰٪ | ▼ 1.39٪ | $96,141 | $96,164.41 | $51.69 | |
| 5872 |  ProjectVexVEX | $0.0000941600 | ۱۷ | ▲ 0.12٪ | ▼ 92.00٪ | ۰٪ | $94,156 | $94,160 | $4.10M | |
| 5873 |  Schrodinger's CoinMAYBE | $0.000114 | ۳۰ | ▼ 0.00٪ | ▼ 2.34٪ | ▼ 8.51٪ | $95,999 | $114,060 | $5.93 | |
| 5874 | ![آیکون Wall Street Games [OLD]](https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487){kind=small} Wall Street Games [OLD]WSG | $0.0000000001 | ۰ | ▲ 1.28٪ | ▲ 0.16٪ | ▼ 4.04٪ | $95,973 | $101,944 | $303.35 | |
| 5875 |  Solace$SOLACE | $0.000110 | ۲۹ | ▼ 0.31٪ | ▼ 5.33٪ | ▼ 11.44٪ | $95,968 | $109,550 | $103.41 | |
| 5876 |  long boiLONG | $0.0000617900 | ۱۴ | ▲ 0.80٪ | ▼ 32.37٪ | ▲ 179.40٪ | $61,748 | $61,790 | $2,709.1 | |
| 5876 |  DogeFatherTHE DOGEFATHER | $0.0000958900 | ۲۵ | ▼ 0.29٪ | ۰٪ | ▲ 6.08٪ | $95,889 | $95,890 | $488.97 | |
| 5877 |  AI⁴AI4 | $0.0000958600 | ۲۵ | ▼ 0.00٪ | ▲ 24.27٪ | ▲ 10.87٪ | $95,843 | $95,860 | $76,132 | |
| 5878 |  BarnBridgeBOND | $2.15 | ۵۷۷٬۱۶۶ | ▼ 0.00٪ | ▲ 4.42٪ | ▲ 3.05٪ | $95,802 | $21.52M | $8.06 | |
| 5879 |  Yellow DuckiesDUCKIES | $0.002042 | ۵۴۲ | ▼ 0.01٪ | ▼ 0.04٪ | ▼ 1.12٪ | $95,716 | $2.04M | $1.22 | |
| 5880 |  Smol PepPEP | $0.0000956100 | ۲۵ | ▼ 0.03٪ | ▼ 2.28٪ | ▲ 4.26٪ | $95,584 | $95,610 | $4.95 | |
| 5881 |  Anita Max WynnWYNN | $0.0000955500 | ۲۵ | ▼ 0.00٪ | ▼ 1.46٪ | ▼ 8.62٪ | $95,554 | $95,550 | $267.08 |