قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6092 |  ShiryoSHIRYO-INU | $0.0000000000 | ۰ | ۰٪ | ▼ 2.00٪ | ▼ 4.00٪ | $83,198 | $90,001 | $3.45 | |
| 6094 |  IDLE ProtocolIDLE | $0.0000934000 | ۱۷ | ▲ 0.30٪ | ▼ 8.20٪ | ▼ 17.10٪ | $83,542 | $93,400 | $5,420.9 | |
| 6096 |  LosslessLSS | $0.000965 | ۱۷۹ | ۰٪ | ▲ 12.20٪ | ▲ 10.90٪ | $83,100 | $96,543 | $1,036.87 | |
| 6097 |  Low Quality CatLQC | $0.000167 | ۳۱ | ▲ 1.30٪ | ▲ 16.30٪ | ▲ 59.50٪ | $83,279 | $167,310 | $2,710.98 | |
| 6098 |  FarverseFARVERSE | $0.0000010300 | ۰ | ▲ 0.20٪ | ▼ 2.30٪ | ▼ 2.80٪ | $82,953 | $103,000 | $133.23 | |
| 6099 |  CATCAT | $0.0000832700 | ۱۵ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 3.40٪ | $83,266 | $83,270 | $3.03 | |
| 6100 |  Just a pulse guyPULSEGUY | $0.0000875800 | ۱۶ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 4.70٪ | $82,439 | $82,437.47 | $750.5 | |
| 6101 |  Kill ZeroK0 | $0.0000108300 | ۲ | ۰٪ | ▼ 0.70٪ | ▲ 1.70٪ | $82,736 | $129,960 | $16.66 | |
| 6102 |  Charli3C3 | $0.002325 | ۴۳۱ | ۰٪ | ▼ 0.30٪ | ▲ 23.10٪ | $82,935 | $232,477 | $65.8 | |
| 6103 |  DuckCoinDUCK | $0.0000828700 | ۱۵ | ▲ 0.20٪ | ▲ 2.50٪ | ▼ 6.20٪ | $82,874 | $99,444 | $369.35 | |
| 6104 |  StellaSwapSTELLA | $0.000645 | ۱۱۹ | ۰٪ | ▼ 30.60٪ | ▼ 29.40٪ | $76,940 | $322,550 | $207.31 | |
| 6105 |  Token Metrics AITMAI | $0.0000063600 | ۱ | ۰٪ | ▼ 4.50٪ | ▼ 53.90٪ | $82,723 | $82,679.84 | $17.82 | |
| 6106 |  Base ProtocolBASE | $1.09 | ۲۰۱٬۷۲۶ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 4.80٪ | $82,908 | $82,879.79 | $47.91 | |
| 6106 |  Welcome Back HomieHOMIE | $0.0000801100 | ۱۵ | ▼ 4.94٪ | ▼ 49.83٪ | ۰٪ | $79,780 | $80,109.61 | $1.99M | |
| 6107 |  Dog Food TokenOISHII | $0.000331 | ۶۱ | ▲ 0.20٪ | ▲ 11.30٪ | ▲ 13.90٪ | $82,747 | $82,747.5 | $617.15 | |
| 6108 |  ScrollPay AISCROLL | $0.0000831200 | ۱۵ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 15.40٪ | $83,122 | $83,120 | $170.2 | |
| 6109 |  KimchiKIMCHI | $0.0000000827 | ۰ | ▼ 0.60٪ | ▼ 3.90٪ | ▼ 11.00٪ | $82,698 | $82,697 | $1,003 | |
| 6110 |  Dank MemesDANK | $0.0000864500 | ۱۶ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 2.00٪ | $82,912 | $86,450 | $50.51 | |
| 6111 |  RobinfunROBINFUN | $0.0000826400 | ۱۵ | ▲ 0.10٪ | ▼ 12.50٪ | ▼ 35.10٪ | $82,635 | $82,640 | $3,088.36 | |
| 6112 |  AIPadAIPAD | $0.000428 | ۷۹ | ▲ 0.40٪ | ▼ 7.20٪ | ▼ 11.60٪ | $85,300 | $85,694 | $474.63 | |
| 6113 |  OrdiswapORDS | $0.000117 | ۲۲ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 0.90٪ | $116,743 | $116,690 | $2.01 | |
| 6114 |  Dice ProtocolDICE | $0.0000841000 | ۱۶ | ▲ 2.80٪ | ▼ 27.70٪ | ▲ 2.90٪ | $81,913 | $84,100 | $20,291 | |
| 6115 |  PepeBullBEEF | $0.0000000002 | ۰ | ۰٪ | ▲ 0.10٪ | ▲ 1.50٪ | $82,665 | $82,664.74 | $39.81 | |
| 6116 |  rasmrRASMR | $0.000400 | ۷۴ | ▼ 1.40٪ | ▼ 41.30٪ | ▲ 238.20٪ | $400,200 | $400,210 | $45,120 | |
| 6116 |  WalterWALTER | $0.0000868400 | ۱۶ | ▲ 0.20٪ | ▼ 1.10٪ | ▼ 11.30٪ | $82,509 | $86,840 | $4.86 | |
| 6117 |  Noot NootNOOT | $0.0000817200 | ۱۵ | ▲ 0.50٪ | ▼ 1.90٪ | ▲ 1.40٪ | $81,730 | $81,720 | $27.53 | |
| 6118 |  ConanCONAN | $0.0000000822 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 8.60٪ | $82,156 | $82,155 | $8.6 | |
| 6120 |  Planet FinanceAQUA | $0.9183 | ۱۷۰٬۱۱۳ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 1.80٪ | $82,191 | $91,833.85 | $4.54 | |
| 6120 |  NX TokenNX | $0.002142 | ۳۹۷ | ▲ 0.20٪ | ▼ 1.20٪ | ▲ 0.50٪ | $214,234 | $214,234 | $62.25 | |
| 6121 |  CatCAT | $0.0000000002 | ۰ | ۰٪ | ▼ 1.70٪ | ▲ 5.20٪ | $81,846 | $195,821 | $770.74 | |
| 6122 |  Yellow PepeYEPE | $0.0000818100 | ۱۵ | ▲ 0.50٪ | ▲ 0.60٪ | ▲ 3.40٪ | $81,822 | $81,810 | $112.44 | |
| 6123 |  XX | $0.0000000847 | ۰ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 2.50٪ | $81,799 | $83,234.1 | $1.14 | |
| 6124 |  Peepo (SOL)PEEP | $0.0000014900 | ۰ | ▲ 0.20٪ | ▲ 1.00٪ | ▼ 37.10٪ | $82,026 | $81,793.36 | $156.27 | |
| 6125 |  iiii lovvvv youuuuILY | $0.0000849200 | ۱۶ | ▲ 0.20٪ | ▼ 1.20٪ | ▲ 3.70٪ | $81,967 | $84,920 | $6.51 | |
| 6126 |  CarloCARLO | $0.0000816700 | ۱۵ | ▲ 0.20٪ | ▼ 2.40٪ | ▼ 6.70٪ | $81,669 | $81,670 | $35.36 | |
| 6127 |  BLUE BULLBLUE | $0.0000816000 | ۱۵ | ▲ 0.50٪ | ▲ 4.60٪ | ▲ 47.40٪ | $81,603 | $81,600 | $845.76 | |
| 6129 |  Elon GOATEGT | $0.0000090700 | ۲ | ۰٪ | ▲ 1.90٪ | ▲ 1.90٪ | $81,622 | $81,630 | $4.51 | |
| 6130 |  BLACK HOLEBLKH | $0.000156 | ۲۹ | ▲ 0.40٪ | ▼ 1.60٪ | ▲ 18.00٪ | $82,660 | $155,670 | $339.72 | |
| 6131 |  Based CoinBASED | $0.0000014000 | ۰ | ▲ 0.10٪ | ▼ 4.50٪ | ▼ 6.80٪ | $81,567 | $97,188 | $60.97 | |
| 6132 |  ChitanCHITAN | $0.0000831800 | ۱۵ | ▲ 0.20٪ | ▲ 2.60٪ | ▲ 2.80٪ | $81,811 | $81,807.43 | $3.03 | |
| 6133 |  Amazon (Dinari Tokenized Stock)AMZN | $277.88 | 51.47 میلیون | ▲ 0.10٪ | ▲ 1.30٪ | ▼ 1.20٪ | $81,571 | $81,573.03 | $4,235.19 | |
| 6134 |  InscribeINS | $0.003721 | ۶۸۹ | ۰٪ | ▲ 0.10٪ | ▲ 2.60٪ | $49,020 | $372,063 | $370.6 | |
| 6135 |  Yield Optimizer USD EdgeYOUSDEDGE | $1.01 | ۱۸۷٬۰۹۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $81,470 | $81,492.22 | — | |
| 6136 |  BESC MONEYMONEY | $2.01 | ۳۷۲٬۳۳۲ | ۰٪ | ▼ 1.80٪ | ▼ 45.60٪ | $81,488 | $81,611.39 | $128.33 | |
| 6137 |  NUVA nvYLDSNVYLDS | $1.02 | ۱۸۸٬۲۰۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $81,380 | $81,409.78 | — | |
| 6139 |  Jito Trading ExchangeJTX | $0.0000794000 | ۱۵ | ▼ 5.10٪ | ▼ 4.43٪ | ۰٪ | $79,402 | $79,400 | $75,779 | |
| 6139 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $124.01 | 22.97 میلیون | ۰٪ | ▲ 5.60٪ | ▲ 3.60٪ | $81,180 | $81,233.41 | $458,768 | |
| 6140 |  FoxGirlFOXGIRL | $0.0000000008 | ۰ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 1.20٪ | $80,964 | $80,963.88 | $1.4 | |
| 6141 |  Wrapped DOGWDOG | $0.0000812900 | ۱۵ | ▲ 0.20٪ | ▼ 5.40٪ | ▲ 7.90٪ | $81,289 | $81,290 | $1,008.71 | |
| 6142 |  DeluDELU | $0.0000008094 | ۰ | ▼ 0.10٪ | ▼ 3.40٪ | ▼ 13.50٪ | $80,943 | $80,942.1 | $924.42 | |
| 6143 |  VERRA DNAVDNA | $0.0000820200 | ۱۵ | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 0.70٪ | $81,196 | $81,198.46 | $43.93 | |
| 6144 |  ChangexCHANGE | $0.000400 | ۷۴ | ۰٪ | ▼ 54.30٪ | ▼ 67.60٪ | $80,874 | $169,791.75 | $298.53 | |
| 6145 |  HYDTHYDT | $0.9061 | ۱۶۷٬۸۴۶ | ۰٪ | ▼ 0.50٪ | ▲ 1.00٪ | $80,959 | $80,951.02 | $24.94 | |
| 6145 |  RegularEverydayNormalCoinRENC | $0.000177 | ۲۹ | ۰٪ | ۰٪ | ۰٪ | $74,459 | $177,280 | $7.9 | |
| 6146 |  JobIessJOBIESS | $0.0000799500 | ۱۵ | ▲ 1.20٪ | ▼ 2.60٪ | ▲ 3.70٪ | $79,954 | $79,950 | $27,513 | |
| 6147 |  CAPACITRCAPACITR | $0.0000008101 | ۰ | ▲ 0.20٪ | ▼ 1.80٪ | ▼ 14.00٪ | $81,015 | $81,014.4 | $226.48 | |
| 6148 |  MaryJaneCoinMARYJ | $0.0000810700 | ۱۵ | ▲ 0.20٪ | ▼ 3.50٪ | ▼ 12.10٪ | $81,072 | $81,070 | $33.4 | |
| 6149 |  Matt FurieMATT | $0.0000001916 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 14.00٪ | $80,617 | $80,616.4 | $2,037.77 | |
| 6150 |  Hasbulla's CatBARSIK | $0.0000805900 | ۱۵ | ۰٪ | ▲ 2.40٪ | ▼ 10.90٪ | $80,568 | $80,590 | $8,867.01 | |
| 6151 |  TONSKITONSKI | $0.000805 | ۱۴۹ | ▲ 0.20٪ | ▲ 1.10٪ | ▼ 20.40٪ | $80,458 | $80,458 | $170.32 | |
| 6152 |  Inverse USDINVUSD | $0.9933 | ۱۸۴٬۰۰۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $80,421 | $80,420.86 | $84.57 | |
| 6153 |  Alliance Fan TokenALL | $0.0261 | ۴٬۸۴۱ | ▼ 0.10٪ | ▲ 9.50٪ | ▲ 32.60٪ | $80,387 | $130,666.5 | $68.64 | |
| 6154 |  SpongeSPONGE | $0.0000005360 | ۰ | ▼ 0.10٪ | ▼ 7.40٪ | ▼ 2.80٪ | $80,395 | $80,393.85 | $1,494.04 | |
| 6155 |  TopazTOPAZ | $0.001077 | ۲۰۰ | ▲ 0.20٪ | ▲ 6.90٪ | ▼ 22.90٪ | $76,856 | $758,272.19 | $5,095.63 | |
| 6156 |  AIT ProtocolAIT | $0.000220 | ۴۱ | ۰٪ | ▼ 2.10٪ | ▼ 2.10٪ | $65,419 | $219,830 | $126.18 | |
| 6157 |  SelectSELECT | $0.000229 | ۴۳ | ▼ 1.80٪ | ▼ 3.20٪ | ۰٪ | $80,310 | $229,460 | $4,019.25 | |
| 6158 |  1clawAI1CLAWAI | $0.0000008031 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 0.90٪ | $80,308 | $80,308.5 | $79.52 | |
| 6159 |  Pesto the Baby King PenguinPESTO | $0.0000804100 | ۱۵ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 0.50٪ | $80,378 | $80,410 | $374.9 | |
| 6161 |  Hood MorningHM | $0.0000800500 | ۱۵ | ▲ 0.10٪ | ▼ 12.50٪ | ▼ 32.30٪ | $80,044 | $80,050 | $2,585.27 | |
| 6162 |  rainbowfishFISH | $0.0000804500 | ۱۵ | ▼ 2.30٪ | ▼ 12.40٪ | ▼ 7.60٪ | $80,435 | $80,450 | $3,221.95 | |
| 6163 |  R-COINRCN | $0.000799 | ۱۴۸ | ۰٪ | ▼ 13.00٪ | ▼ 89.90٪ | $79,936 | $79,936 | $241.01 | |
| 6165 |  AI INUAIINU | $0.000186 | ۳۴ | ▲ 0.40٪ | ▼ 1.00٪ | ▼ 0.20٪ | $80,752 | $185,660 | $4.07 | |
| 6166 |  AROK.VCAROK | $0.0000794300 | ۱۵ | ۰٪ | ▲ 3.80٪ | ▲ 5.00٪ | $79,430 | $79,429.87 | $25.18 | |
| 6168 |  RockyCatRKC | $0.0000794900 | ۱۵ | ۰٪ | ▲ 1.30٪ | ▲ 6.90٪ | $79,504 | $79,490 | $544.47 | |
| 6169 |  Gremly$GREMLY | $0.0000000002 | ۰ | ▲ 0.40٪ | ▼ 7.20٪ | ▼ 17.00٪ | $79,780 | $83,102.68 | $2,197.61 | |
| 6170 |  Omnia ProtocolOMNIA | $0.000809 | ۱۵۰ | ۰٪ | ▼ 6.80٪ | ▼ 36.20٪ | $79,597 | $80,901 | $51.77 | |
| 6170 |  Matrix.WinMATRIX | $0.000358 | ۶۶ | ۰٪ | ۰٪ | ۰٪ | $77,863 | $357,760 | $317.47 | |
| 6171 |  YEETI 液体YEETI | $0.0000794600 | ۱۵ | ۰٪ | ▼ 0.30٪ | ۰٪ | $79,456 | $79,460 | $0.1282 | |
| 6172 |  TOLY'S DOGADA | $0.1908 | ۳۵٬۳۴۲ | ▲ 0.20٪ | ▼ 3.34٪ | ▲ 2.50٪ | $79,738 | $190.80M | $35.48 | |
| 6173 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $13.54 | 2.51 میلیون | ▼ 0.20٪ | ▼ 3.50٪ | ▲ 18.00٪ | $81,173 | $81,118.71 | $3,084.23 | |
| 6174 |  VIPERVIPER | $0.0000010300 | ۰ | ۰٪ | ▼ 1.20٪ | ▲ 33.20٪ | $78,693 | $79,017.36 | $13.88 | |
| 6175 |  DevinDEVIN | $0.0000796600 | ۱۵ | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 1.70٪ | $79,663 | $79,660 | $4.01 | |
| 6176 |  FOXEFOXE | $0.0000000004 | ۰ | ▼ 0.30٪ | ▼ 2.10٪ | ▼ 2.40٪ | $79,409 | $79,409.49 | $8.99 | |
| 6177 |  attn marketsATTN | $0.000257 | ۴۸ | ▲ 0.20٪ | ▼ 19.20٪ | ▼ 20.40٪ | $79,810 | $257,460 | $3,819.01 | |
| 6178 |  RockyROCKY | $0.0000797900 | ۱۵ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 7.70٪ | $79,629 | $79,790 | $3.33 | |
| 6179 |  RizoRIZO | $0.0000001886 | ۰ | ۰٪ | ▼ 2.40٪ | ▼ 26.30٪ | $79,360 | $79,359.8 | $5.87 | |
| 6180 |  ELLAELLA | $0.0000794500 | ۱۵ | ۰٪ | ▲ 0.30٪ | ▼ 64.60٪ | $79,446 | $79,450 | $2.25 | |
| 6181 |  ElisymLSM | $0.000108 | ۲۰ | ▼ 4.10٪ | ▼ 6.10٪ | ▲ 3.10٪ | $80,701 | $107,600 | $1,829.2 | |
| 6182 |  AndymanANDYMAN | $0.0000822400 | ۱۵ | ۰٪ | ▼ 1.00٪ | ▼ 1.40٪ | $79,235 | $82,240 | $25.91 | |
| 6183 |  OpulousOPUL | $0.000159 | ۲۹ | ۰٪ | ▲ 5.50٪ | ▲ 27.70٪ | $79,265 | $79,265 | $32.36 | |
| 6184 |  ApedAPED | $0.0792 | ۱۴٬۶۶۹ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 1.30٪ | $79,192 | $79,191 | $9.38 | |
| 6185 |  real fastSPEED | $0.000108 | ۲۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 3.70٪ | $79,396 | $108,290 | $4.05 | |
| 6186 | ![آیکون Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082){kind=small} Friends With Benefits Pro [OLD]FWB | $0.1330 | ۲۴٬۶۴۲ | ▲ 0.20٪ | ▼ 3.20٪ | ▼ 0.50٪ | $133,108 | $133,048 | $11.45 | |
| 6187 |  Zenko ProtocolZENKO | $0.000466 | ۸۶ | ۰٪ | ▼ 2.30٪ | ▲ 16.70٪ | $79,130 | $466,280 | $4.78 | |
| 6190 |  Agent YP by VirtualsAIYP | $0.0000793600 | ۱۵ | ۰٪ | ▼ 0.30٪ | ▲ 1.50٪ | $79,287 | $79,360 | $1.19 | |
| 6191 |  Bonk On BaseBONK | $0.0000024300 | — | ▲ 0.20٪ | ▼ 2.80٪ | ▲ 5.60٪ | $78,917 | $243.00M | $104.46 | |
| 6192 |  Bonsai CoinBONSAICOIN | $0.0000000046 | ۰ | ۰٪ | ۰٪ | ▼ 44.80٪ | $78,761 | $3.72M | $64.88 | |
| 6193 |  FOMO COIN OFICIALFOMOCOIN | $0.0000791700 | ۱۵ | ▲ 0.20٪ | ▼ 2.10٪ | ▲ 4.30٪ | $79,175 | $79,170 | $7.9 | |
| 6194 |  MIOMIO | $0.0000785700 | ۱۵ | ۰٪ | ▼ 4.80٪ | ▼ 9.50٪ | $78,571 | $78,570 | $29.39 | |
| 6195 |  ARE YA WINNING, SON?SON | $0.0000789900 | ۱۵ | ۰٪ | ▼ 0.90٪ | ▼ 4.60٪ | $78,989 | $78,990 | $18.74 |