قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5882 |  RobinPudPUD | $0.0000954800 | ۲۵ | ▼ 0.40٪ | ▼ 15.43٪ | ▲ 30.49٪ | $95,553 | $95,480 | $4,506.7 | |
| 5883 |  darwinDARWIN | $0.000101 | ۲۷ | ▼ 0.00٪ | ▼ 48.67٪ | ▼ 93.38٪ | $95,522 | $100,830 | $51,480 | |
| 5884 |  TOESCOINTOES | $0.0000955200 | ۲۵ | ▼ 0.12٪ | ▼ 14.28٪ | ▼ 51.95٪ | $95,510 | $95,520 | $5,962.39 | |
| 5885 |  Flash.TradeFAF | $0.0000795900 | ۲۱ | ▼ 0.00٪ | ▼ 0.22٪ | ▼ 2.48٪ | $95,507 | $95,506.9 | $35.77 | |
| 5886 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.48 | 2.51 میلیون | ▼ 0.67٪ | ▼ 7.30٪ | ▼ 19.12٪ | $95,447 | $95,588.53 | $79,861 | |
| 5887 |  Kill ZeroK0 | $0.0000124700 | ۳ | ▼ 0.25٪ | ▼ 2.25٪ | ▼ 6.15٪ | $95,268 | $149,640 | $1.47 | |
| 5887 |  ClawdCLAWD | $0.0000443900 | ۸ | ▼ 0.50٪ | ▼ 17.20٪ | ▲ 6.30٪ | $36,234 | $44,390 | $2,272.04 | |
| 5888 |  Howmet Aerospace Inc. • Robinhood TokenHWM | $1,951.59 | 432.77 میلیون | ▲ 0.30٪ | ▲ 522.76٪ | ▲ 30.70٪ | $58,579 | $34,748.06 | $115,383 | |
| 5888 |  ArcanusARCANUS | $0.0000980400 | ۲۶ | ▲ 5.18٪ | ▼ 13.40٪ | ▼ 70.63٪ | $95,250 | $98,040 | $13,469.4 | |
| 5889 |  remilioREMILIO | $0.0000957200 | ۲۵ | ▼ 0.00٪ | ▼ 2.26٪ | ▼ 10.83٪ | $95,210 | $95,211.43 | $3.09 | |
| 5890 |  CoderCDR | $0.0000951600 | ۲۵ | ▼ 0.00٪ | ▲ 29.76٪ | ▲ 1.91٪ | $95,154 | $95,160 | $3,265.41 | |
| 5891 |  Sharbi$SHARBI | $0.0000012700 | ۰ | ▼ 0.00٪ | ▼ 50.81٪ | ▼ 47.28٪ | $95,119 | $95,250 | $569.12 | |
| 5892 |  Titan BlazeBLAZE | $0.0221 | ۵٬۸۶۰ | ▼ 2.50٪ | ▼ 7.64٪ | ▼ 22.55٪ | $95,060 | $243,066.12 | $101.39 | |
| 5892 |  Smug PugSMUGPUG | $0.0000931800 | ۱۸ | ▼ 30.90٪ | ۰٪ | ۰٪ | $92,221 | $93,180 | $34,320 | |
| 5893 |  SockSOCK | $0.0000950400 | ۲۵ | ▲ 0.35٪ | ▼ 8.66٪ | ▼ 18.54٪ | $94,976 | $95,040 | $107,594 | |
| 5894 |  Accel Finance CoinAFC | $0.0000949200 | ۲۵ | ▼ 0.25٪ | ۰٪ | ▼ 37.55٪ | $94,932 | $94,920 | $966.36 | |
| 5895 |  VERRA DNAVDNA | $0.0000958500 | ۲۵ | ▼ 0.00٪ | ▼ 1.75٪ | ▼ 11.20٪ | $94,893 | $94,889.93 | $1.04 | |
| 5895 |  RIBBITRIBBIT | $0.0000928200 | ۲۵ | ▲ 0.63٪ | ▼ 40.52٪ | ▼ 36.95٪ | $92,817 | $92,820 | $3,857.81 | |
| 5896 |  XGameXGAME | $0.000340 | ۹۰ | ▲ 11.96٪ | ▼ 37.11٪ | ▼ 31.78٪ | $94,887 | $339,880 | $2,108.09 | |
| 5897 |  Hypersign IdentityHID | $0.002790 | ۷۴۰ | ▼ 3.92٪ | ▼ 3.72٪ | ▼ 6.87٪ | $94,870 | $139,516.5 | $10.37 | |
| 5898 |  MoonftMTC | $0.000948 | ۲۵۲ | ▼ 5.60٪ | ▼ 5.74٪ | ▼ 5.68٪ | $94,833 | $94,832 | $1,671.06 | |
| 5899 |  GradientGRAY | $0.009466 | ۲٬۵۱۱ | ▲ 0.08٪ | ▼ 0.13٪ | ▼ 7.43٪ | $94,664 | $94,663.9 | $18.02 | |
| 5900 |  Catheon GamingCATHEON | $0.0000591500 | ۱۶ | ▼ 2.48٪ | ▼ 8.80٪ | ▼ 8.99٪ | $94,650 | $591,500 | $2,279.88 | |
| 5901 |  WFDPWFDP | $82.93 | 21.99 میلیون | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 3.70٪ | $94,501 | $8.29B | $79,210 | |
| 5902 |  SKI MASK CATSKICAT | $0.0000953900 | ۲۵ | ▼ 0.66٪ | ▼ 3.62٪ | ▼ 7.35٪ | $94,453 | $94,450.87 | $115.63 | |
| 5903 |  Archi TokenARCHI | $0.0135 | ۲٬۹۶۵ | ۰٪ | ۰٪ | ▼ 27.10٪ | $37,847 | $135,181.2 | $8.42 | |
| 5903 |  PAIDPAID | $0.000160 | ۴۲ | ▼ 0.00٪ | ۰٪ | ▲ 1.93٪ | $94,387 | $95,190.48 | $59.64 | |
| 5904 |  X World GamesXWG | $0.0000275700 | ۷ | ▼ 0.01٪ | ▲ 0.75٪ | ▲ 22.59٪ | $94,256 | $275,700 | $22.68 | |
| 5905 |  LizardmaxxingLIZARDMAX | $0.0000972800 | ۲۶ | ▲ 2.64٪ | ▼ 1.51٪ | ▲ 11.43٪ | $94,234 | $97,280 | $1,486.64 | |
| 5906 |  kolscanKOLSCAN | $0.0000976500 | ۲۶ | ▼ 0.00٪ | ▼ 1.79٪ | ▼ 11.85٪ | $94,234 | $97,650 | $2.92 | |
| 5907 |  ColendCLND | $0.0226 | ۵٬۹۸۳ | ▲ 0.01٪ | ▲ 0.85٪ | ▼ 35.14٪ | $94,188 | $2.26M | $231.8 | |
| 5908 |  Dell Technologies (Backpack Securities)DELL | $504.6 | 133.82 میلیون | ▼ 0.21٪ | ▼ 11.73٪ | ▼ 13.14٪ | $94,132 | $89,713.63 | $68,753 | |
| 5909 |  FofarFOFAR | $0.0000002236 | ۰ | ▲ 0.08٪ | ▼ 0.52٪ | ▼ 3.63٪ | $94,087 | $94,086.9 | $39.65 | |
| 5910 |  LOLLOL | $0.0000939200 | ۲۵ | ▲ 2.10٪ | ▼ 8.75٪ | ▼ 46.14٪ | $93,909 | $93,920 | $32,071 | |
| 5911 |  PoopcoinPOOP | $0.0000938900 | ۲۵ | ▲ 0.08٪ | ▼ 0.19٪ | ▼ 3.28٪ | $93,889 | $93,890 | $3.91 | |
| 5911 |  Super CatSC | $0.000804 | ۲۱۶ | ▲ 0.15٪ | ▼ 8.74٪ | ▼ 47.46٪ | $93,228 | $804,000 | $3.93 | |
| 5912 |  Azuma CoinAZUM | $0.000176 | ۴۷ | ▼ 62.36٪ | ▼ 0.00٪ | ▼ 65.03٪ | $87,722 | $88,075 | $1,068.24 | |
| 5912 |  FungiFUNGI | $0.000447 | ۱۱۸ | ▼ 0.66٪ | ▲ 19.67٪ | ▲ 14.09٪ | $93,797 | $93,798.6 | $2,174.77 | |
| 5913 |  GDOGGDOG | $0.0000011300 | ۰ | ▼ 0.00٪ | ۰٪ | ▼ 9.76٪ | $93,732 | $114,141.41 | $10.69 | |
| 5914 |  Goose FinanceEGG | $0.001431 | ۳۷۹ | ▼ 0.22٪ | ▼ 0.66٪ | ▼ 4.35٪ | $93,725 | $93,703.98 | $130.92 | |
| 5915 |  SuicatSUICAT | $0.000102 | ۲۷ | ▼ 2.87٪ | ▼ 16.88٪ | ▼ 28.93٪ | $93,543 | $101,520 | $2,633.84 | |
| 5916 |  Niftyx ProtocolSHROOM | $0.002170 | ۵۷۶ | ▼ 0.00٪ | ▼ 1.33٪ | ▼ 6.59٪ | $93,472 | $142,259.61 | $23.35 | |
| 5917 |  DeFiatoDFIAT | $0.000626 | ۱۶۶ | ▼ 0.00٪ | ▼ 0.66٪ | ▼ 3.65٪ | $93,453 | $156,582.5 | $2.96 | |
| 5918 |  qOMPUTEQOMPUTE | $0.0000934000 | ۲۵ | ▼ 8.81٪ | ▼ 98.21٪ | ۰٪ | $92,811 | $93,400 | $582,618 | |
| 5918 |  Sheep Wif HatSWIF | $0.000107 | ۲۸ | ▼ 0.00٪ | ▼ 1.02٪ | ▼ 3.45٪ | $93,338 | $106,890 | $191.41 | |
| 5919 |  ConanCONAN | $0.0000000933 | ۰ | ▼ 0.01٪ | ۰٪ | ▼ 12.56٪ | $93,255 | $93,255 | $51.29 | |
| 5920 |  SurfSURF | $0.004441 | ۱٬۱۷۸ | ▼ 1.26٪ | ▼ 4.00٪ | ▼ 4.84٪ | $93,254 | $93,255.12 | $92.2 | |
| 5921 |  Aurra by VirtualsAURA | $0.0000931400 | ۲۵ | ▼ 0.31٪ | ▼ 6.09٪ | ▼ 13.81٪ | $93,247 | $93,140 | $300.52 | |
| 5922 |  AgriDexAGRI | $0.000329 | ۸۷ | ▲ 0.33٪ | ▲ 6.26٪ | ▼ 5.01٪ | $93,232 | $329,050 | $10.7 | |
| 5923 |  VtradingVTRADING | $0.0000937000 | ۲۵ | ▼ 0.60٪ | ▲ 13.12٪ | ▲ 1.73٪ | $93,215 | $93,700 | $2,646.4 | |
| 5924 |  TROLLIONSTROLLIONS | $0.0000931000 | ۲۵ | ▼ 0.21٪ | ▼ 28.17٪ | ▼ 13.98٪ | $93,118 | $93,100 | $6,980.92 | |
| 5924 |  HibernatesHIBER | $0.0000564800 | ۱۲ | ▼ 0.30٪ | ▼ 9.69٪ | ▲ 2.40٪ | $62,520 | $56,480 | $2,814.05 | |
| 5925 |  BrainedgeLEARN | $0.001439 | ۳۷۷ | ▲ 0.00٪ | ▼ 78.65٪ | ▼ 94.67٪ | $105,358 | $1.44M | $2,047.92 | |
| 5926 |  greg16676935420GREG | $0.0000930000 | ۲۵ | ▼ 0.00٪ | ▼ 2.70٪ | ▼ 17.76٪ | $92,989 | $93,000 | $43.32 | |
| 5928 |  AviveAVIVE | $0.0000323900 | ۹ | ▲ 0.03٪ | ۰٪ | ▼ 0.19٪ | $92,888 | $323,900 | $6.82 | |
| 5930 |  MicroPetsPETS | $0.0797 | ۲۱٬۱۴۸ | ▼ 0.53٪ | ▼ 1.78٪ | ▼ 8.72٪ | $92,806 | $118,489.59 | $1,075.56 | |
| 5931 |  CorgiCORGI | $0.0000927500 | ۲۵ | ▼ 0.26٪ | ۰٪ | ▼ 5.90٪ | $92,747 | $92,750 | $15.29 | |
| 5932 |  PumpkinPKIN | $0.0000991900 | ۲۶ | ▼ 0.00٪ | ۰٪ | ▼ 10.14٪ | $92,682 | $99,190 | $14.5 | |
| 5933 |  UPTOBERUPTOBER | $0.000102 | ۲۷ | ▼ 0.21٪ | ▼ 4.30٪ | ▼ 22.65٪ | $92,501 | $102,420 | $7,363.89 | |
| 5934 |  apAP | $0.0000924500 | ۲۵ | ▲ 0.05٪ | ▲ 2.11٪ | ▼ 2.84٪ | $92,448 | $92,450 | $796.76 | |
| 5935 |  Robin PepeROBINPEPE | $0.0000923100 | ۲۴ | ▼ 0.61٪ | ▼ 3.38٪ | ▼ 43.97٪ | $92,387 | $92,310 | $1,476.95 | |
| 5936 |  BEAMCATBCAT | $0.0000000002 | ۰ | ▼ 0.14٪ | ▼ 8.09٪ | ▼ 51.42٪ | $92,370 | $96,386.22 | $50.05 | |
| 5937 |  Yellow PepeYEPE | $0.0000923100 | ۲۴ | ▼ 0.25٪ | ▼ 1.96٪ | ▼ 6.82٪ | $92,313 | $92,310 | $52.14 | |
| 5938 |  Wizard GangWIZARD | $0.0000923200 | ۲۴ | ▼ 0.00٪ | ▼ 2.43٪ | ▼ 10.64٪ | $92,303 | $92,320 | $146.77 | |
| 5940 |  SPCX69SPCX69 | $0.0000577700 | ۱۳ | ▲ 2.40٪ | ▼ 0.59٪ | ▼ 77.30٪ | $57,773 | $57,770 | $436.98 | |
| 5940 |  e-MoneyNGM | $0.004660 | ۱٬۲۳۶ | ▲ 1.41٪ | ▼ 2.35٪ | ▲ 7.29٪ | $92,142 | $479,948.2 | $239.08 | |
| 5941 |  ShuffleSHUFFLE | $0.0000920300 | ۲۴ | ▲ 2.46٪ | ▼ 19.21٪ | ▼ 30.27٪ | $92,109 | $92,030 | $3,576.5 | |
| 5943 |  AstroPepeXAPX | $0.0000014200 | ۰ | ▼ 0.55٪ | ▼ 30.55٪ | ▼ 37.40٪ | $92,072 | $92,300 | $7,127.93 | |
| 5944 |  Restake FinanceRSTK | $0.002404 | ۶۳۸ | ▼ 0.55٪ | ۰٪ | ▼ 5.96٪ | $91,968 | $240,401 | $1.98 | |
| 5945 |  Denar MarketsDENAR | $0.0000917900 | ۲۴ | ▼ 0.57٪ | ▼ 26.78٪ | ▼ 36.52٪ | $91,869 | $91,790 | $4,312.39 | |
| 5946 |  Inverse USDINVUSD | $0.9978 | ۲۶۴٬۶۳۵ | ▼ 0.03٪ | ۰٪ | ▲ 0.17٪ | $91,795 | $91,795.47 | $5,534.57 | |
| 5947 |  DRAGONZDRAGONZ | $0.000208 | ۴۸ | ۰٪ | ۰٪ | ▼ 9.00٪ | $41,620 | $208,100 | $57.62 | |
| 5947 |  CrypteriumCRPT | $0.000329 | ۶۲ | ۰٪ | ▼ 0.70٪ | ▼ 16.30٪ | $31,149 | $31,149.16 | $2 | |
| 5947 |  Super IntelligenceSI | $0.000104 | ۲۶ | ▲ 8.44٪ | ▲ 18.41٪ | ۰٪ | $101,997 | $101,999.68 | $114,531 | |
| 5947 |  Safevano WalletSAFEVANO | $0.008342 | ۲٬۲۱۲ | ▲ 0.01٪ | ▼ 2.74٪ | ▼ 2.93٪ | $91,775 | $175,187.67 | $1,455.28 | |
| 5948 |  KolinKOLIN | $0.0000917700 | ۲۴ | ▼ 0.00٪ | ▼ 2.29٪ | ▼ 11.09٪ | $91,759 | $91,770 | $6.1 | |
| 5949 |  OOPSOOPS | $0.0000303700 | ۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $30,294 | $30,370 | $10.14 | |
| 5949 |  GigaChadGIGACHAD | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 3.98٪ | ▼ 6.74٪ | $91,733 | $91,733.56 | $1,467.11 | |
| 5950 |  Stream SZNSTRSZN | $0.0000916500 | ۲۴ | ▼ 0.00٪ | ▼ 7.77٪ | ▼ 10.47٪ | $91,632 | $91,650 | $779.34 | |
| 5951 |  AUREONAUREON | $0.0000916200 | ۲۴ | ▼ 0.13٪ | ▲ 19.89٪ | ▼ 13.15٪ | $91,628 | $91,620 | $11,017.92 | |
| 5952 |  PEACEPEACE | $0.0000624700 | ۱۲ | ▼ 0.90٪ | ▲ 1.67٪ | ▲ 33.40٪ | $64,046 | $62,470 | $1,012.03 | |
| 5952 |  SatozhiSATOZ | $0.005906 | ۱٬۵۶۶ | ▼ 0.25٪ | ▼ 1.77٪ | ▼ 6.62٪ | $91,624 | $91,615.76 | $37.11 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5953 |  All in DolloDOLLO | $0.0000915700 | ۲۴ | ▲ 0.76٪ | ▼ 7.42٪ | ▼ 16.63٪ | $91,563 | $91,570 | $1,504.56 | |
| 5954 |  Vasco da Gama Fan TokenVASCO | $0.0147 | ۳٬۸۹۰ | ▲ 0.10٪ | ▲ 9.80٪ | ▲ 52.54٪ | $91,547 | $293,322.2 | $443.23 | |
| 5955 |  Cool Cats MilkMILK | $0.0000373300 | ۱۰ | ▲ 0.26٪ | ۰٪ | ▼ 8.82٪ | $91,534 | $91,535.8 | $2.44 | |
| 5956 |  KastaKASTA | $0.000120 | ۳۲ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 4.36٪ | $91,502 | $179,310 | $3.45 | |
| 5957 |  HoverHOVER | $0.0000009149 | ۰ | ▼ 1.41٪ | ▼ 23.57٪ | ▼ 32.91٪ | $91,500 | $91,489.9 | $6,488.97 | |
| 5958 |  Erol MuskEROL | $0.0000318800 | ۶ | ۰٪ | ▲ 6.80٪ | ▲ 13.50٪ | $31,884 | $31,880 | $70.32 | |
| 5958 |  PINKPINK | $0.0836 | ۱۵٬۹۳۱ | ▼ 14.00٪ | ▼ 33.40٪ | ۰٪ | $87,028 | $836,120 | $13,146.82 | |
| 5958 |  MintlyMLY | $0.000217 | ۵۸ | ▼ 0.67٪ | ▲ 4.80٪ | ▼ 25.72٪ | $91,422 | $217,420 | $2,127.05 | |
| 5959 |  Digital Oil MemecoinOIL | $0.0000915700 | ۲۴ | ▼ 0.00٪ | ▼ 1.40٪ | ▼ 29.65٪ | $91,354 | $91,570 | $530.82 | |
| 5961 |  FUFU | $0.0000005147 | ۰ | ▼ 0.25٪ | ۰٪ | ▼ 6.29٪ | $91,211 | $5.15M | $24.92 | |
| 5962 |  MossvaleMOSS | $0.0000935100 | ۲۵ | ▲ 0.02٪ | ▼ 8.50٪ | ▼ 38.40٪ | $91,074 | $93,510 | $9,230.87 | |
| 5963 |  CyreneAICYAI | $0.0000910200 | ۲۴ | ▼ 2.20٪ | ▼ 5.80٪ | ▼ 22.75٪ | $90,996 | $91,020 | $1,235.4 | |
| 5964 |  DASHDASH | $47.25 | 12.67 میلیون | ▼ 0.00٪ | ▼ 6.01٪ | ▼ 26.33٪ | $90,897 | $47.25B | $120.89 | |
| 5965 |  UbeswapUBE | $0.000486 | ۱۲۹ | ▼ 0.03٪ | ▼ 3.43٪ | ▼ 8.58٪ | $90,787 | $121,415 | $3,269.91 | |
| 5966 |  HourglassWAIT | $0.000929 | ۲۴۶ | ▲ 0.27٪ | ▲ 0.04٪ | ▼ 4.43٪ | $90,765 | $92,853 | $11.51 | |
| 5967 |  Ginnan The CatGINNAN | $0.0000000132 | ۰ | ▼ 0.15٪ | ▼ 2.13٪ | ▼ 7.43٪ | $90,753 | $90,753.74 | $97.24 | |
| 5968 |  HOMER CZHOMER | $0.0000905700 | ۲۴ | ▲ 1.13٪ | ▼ 10.53٪ | ▼ 63.73٪ | $90,582 | $90,570 | $2,611.11 |