قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6196 |  OggchainOGG | $0.0000741100 | ۱۴ | ▼ 0.30٪ | ▲ 2.90٪ | ▼ 7.00٪ | $78,944 | $792,977 | $1,861.87 | |
| 6197 |  software.aiSOFTWARE.AI | $0.2951 | ۵۴٬۶۶۶ | ▲ 0.40٪ | ▼ 0.10٪ | ▲ 0.70٪ | $78,448 | $295,127 | $41,911 | |
| 6198 |  BUGOBUGO | $0.0000782800 | ۱۴ | ▲ 0.20٪ | ▼ 0.90٪ | ▲ 35.20٪ | $78,280 | $78,280 | $5.86 | |
| 6199 |  pupfunPUP | $0.0000790300 | ۱۵ | ▲ 0.20٪ | ▼ 3.70٪ | ▼ 0.90٪ | $78,959 | $79,030 | $373.28 | |
| 6200 |  Cool Cats MilkMILK | $0.0000321000 | ۶ | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 4.40٪ | $78,712 | $78,711.47 | $10.27 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6202 |  GigaChadGIGACHAD | $0.0000000002 | ۰ | ▲ 0.20٪ | ▼ 1.70٪ | ▲ 0.20٪ | $78,429 | $78,429.24 | $24.88 | |
| 6203 |  WebWEB | $0.0000000783 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 0.80٪ | $78,332 | $78,332 | $122.93 | |
| 6204 |  CorgiCORGI | $0.0000782200 | ۱۴ | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 0.70٪ | $78,216 | $78,220 | $32.3 | |
| 6205 |  AfromanFRO | $0.0000787000 | ۱۵ | ▲ 0.20٪ | ▼ 8.70٪ | ▲ 17.10٪ | $78,629 | $78,700 | $506.67 | |
| 6206 |  PerkOSPERKOS | $0.0000007805 | ۰ | ▲ 0.10٪ | ▼ 3.90٪ | ▼ 2.20٪ | $78,051 | $78,051.2 | $810.77 | |
| 6207 |  GKHANGKN | $0.0000259700 | ۵ | ▼ 0.80٪ | ▼ 7.90٪ | ▼ 31.50٪ | $77,911 | $77,910 | $147.38 | |
| 6208 |  YE-IYE-I | $0.0000876500 | ۱۶ | ▲ 0.20٪ | ▼ 5.70٪ | ▲ 4.30٪ | $78,393 | $87,650 | $320.21 | |
| 6209 |  BakedBAKED | $0.0000781900 | ۱۴ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 4.20٪ | $78,194 | $78,189.99 | $98.63 | |
| 6210 |  Effective accelerationismE/ACC | $0.0000782000 | ۱۴ | ▲ 0.20٪ | ▼ 1.40٪ | ▲ 2.30٪ | $78,185 | $78,200 | $70.04 | |
| 6211 |  GondolaGONDOLA | $0.0000001853 | ۰ | ▲ 0.60٪ | ▼ 2.60٪ | ▼ 5.60٪ | $77,953 | $77,952.17 | $5.62 | |
| 6212 |  CZ on HyperliquidCZ | $0.0175 | ۳٬۲۵۱ | ۰٪ | ▼ 69.60٪ | ▼ 69.20٪ | $77,805 | $77,996.48 | $0.9533 | |
| 6213 |  Dark SachiDSACHI | $0.0000794100 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 22.90٪ | $75,963 | $79,410 | $27.41 | |
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6214 |  M3M3M3M3 | $0.0000792000 | ۱۵ | ۰٪ | ▲ 1.40٪ | ▲ 6.40٪ | $79,198 | $79,200 | $1.48 | |
| 6215 |  FLIPFLIP | $0.0000782500 | ۱۴ | ▲ 0.30٪ | ▲ 1.20٪ | ▲ 3.10٪ | $78,251 | $78,250 | $7.89 | |
| 6216 |  ScottyTheAiSCOTTY | $0.0000448800 | ۸ | ▼ 0.30٪ | ▼ 24.20٪ | ▼ 23.40٪ | $77,853 | $77,847.41 | $446.67 | |
| 6217 |  PLAYPLAY | $0.000105 | ۱۹ | ۰٪ | ▲ 2.00٪ | ▲ 10.20٪ | $77,868 | $104,650 | $6.38 | |
| 6218 |  PumpPUMP | $0.002830 | ۵۲۵ | ۰٪ | ▲ 5.71٪ | ▼ 0.60٪ | $77,490 | $59,430 | $10.09 | |
| 6219 |  Ginnan The CatGINNAN | $0.0000000113 | ۰ | ▲ 0.20٪ | ▼ 6.40٪ | ▼ 18.30٪ | $77,716 | $77,713.02 | $667.32 | |
| 6220 |  BaoBaoBAOBAO | $0.000144 | ۲۷ | ▼ 0.30٪ | ▲ 0.30٪ | ▲ 9.60٪ | $77,704 | $99,478.77 | $132.7 | |
| 6222 |  777FuckIlluminatiWorldwidFIW | $0.0000785200 | ۱۵ | ▲ 0.20٪ | ▼ 1.00٪ | ▲ 3.10٪ | $77,630 | $77,664.48 | $4.72 | |
| 6223 |  Director LucienLUCIEN | $0.000157 | ۲۹ | ▲ 0.40٪ | ▼ 3.20٪ | ▲ 1.70٪ | $78,332 | $156,660 | $2.2 | |
| 6224 |  ARSe DigitalARSE | $0.000630 | ۱۱۷ | ۰٪ | ▼ 0.10٪ | ▼ 0.70٪ | $77,338 | $77,337.03 | $5,311.87 | |
| 6225 |  Staked Vetro USDSVUSD | $1.01 | ۱۸۶٬۱۵۶ | ۰٪ | ▲ 0.40٪ | ▲ 0.80٪ | $76,586 | $76,556.22 | $54.52 | |
| 6226 |  NeutronNTRN | $0.001600 | ۲۹۷ | ۰٪ | ▼ 33.33٪ | ▼ 28.30٪ | $77,243 | $1.60M | $1,081.95 | |
| 6227 |  VOLT.WINVOLT | $0.000139 | ۲۶ | ▲ 0.20٪ | ▼ 2.00٪ | ▼ 9.30٪ | $77,134 | $77,134.64 | $42.64 | |
| 6228 |  USAcoinUSACOIN | $0.003673 | ۶۸۰ | ۰٪ | ▼ 0.60٪ | ▼ 0.30٪ | $77,123 | $77,122.71 | $78.89 | |
| 6229 |  AdrenaADX | $0.0628 | ۱۱٬۶۴۹ | ▲ 0.20٪ | ▼ 6.96٪ | ▼ 25.50٪ | $76,869 | $62.80M | $4.47 | |
| 6230 |  greg16676935420GREG | $0.0000773000 | ۱۴ | ▲ 0.20٪ | ▼ 1.10٪ | ▲ 4.50٪ | $77,291 | $77,300 | $19.39 | |
| 6231 |  NFT WorldsWRLD | $0.000140 | ۲۶ | ۰٪ | ▲ 4.20٪ | ▲ 4.20٪ | $76,688 | $698,500 | $1.48 | |
| 6232 |  Cronos ArmyCA | $0.0000810500 | ۱۵ | ▼ 1.20٪ | ▼ 3.00٪ | ▼ 15.10٪ | $76,655 | $81,050 | $186.74 | |
| 6233 |  LitebeamLBM | $0.0000779600 | ۱۴ | ▲ 0.40٪ | ▼ 1.50٪ | ▼ 2.80٪ | $77,958 | $77,960 | $136.43 | |
| 6234 |  Dark EclipseDARK | $0.0000773300 | ۱۴ | ▲ 0.20٪ | ▼ 0.60٪ | ▲ 3.20٪ | $77,330 | $77,330 | $51.22 | |
| 6235 |  EloteLOLO | $0.0000774300 | ۱۴ | ▼ 2.50٪ | ▼ 6.10٪ | ▲ 2.40٪ | $77,318 | $77,430 | $312.23 | |
| 6236 |  LIMBOLIMBO | $0.0000771500 | ۱۴ | ▲ 0.20٪ | ▲ 2.70٪ | ▲ 3.30٪ | $77,153 | $77,150 | $49.18 | |
| 6237 |  pNetworkPNT | $0.0350 | ۶٬۴۹۳ | ▲ 0.20٪ | ▲ 45.23٪ | ▼ 2.70٪ | $76,934 | $3.08M | $43.73 | |
| 6238 |  Apu GurlAPUGURL | $0.0000001828 | ۰ | ▲ 0.20٪ | ▼ 2.00٪ | ▼ 0.50٪ | $76,903 | $76,902.55 | $34.67 | |
| 6239 |  Sage UniverseSAGE | $0.0000770700 | ۱۴ | ▲ 0.20٪ | ▼ 1.90٪ | ▲ 3.20٪ | $77,072 | $77,070 | $109.45 | |
| 6240 |  Resistance GirlREGI | $0.000767 | ۱۴۲ | ▲ 0.20٪ | ▲ 2.90٪ | ▼ 21.30٪ | $76,718 | $76,717 | $5.98 | |
| 6241 |  SatozhiSATOZ | $0.004977 | ۹۲۲ | ۰٪ | ▼ 0.60٪ | ▲ 0.60٪ | $76,814 | $76,813.63 | $6,365.85 | |
| 6242 |  ArbiusAIUS | $0.2434 | ۴۵٬۰۸۳ | ۰٪ | ▼ 2.00٪ | ▲ 0.20٪ | $76,693 | $243,391 | $35.75 | |
| 6243 |  Quick IntelQKNTL | $0.000959 | ۱۷۸ | ▼ 0.20٪ | ▲ 3.10٪ | ▲ 3.10٪ | $76,661 | $95,876 | $262.01 | |
| 6244 |  Meta BSCMETA | $0.0000000764 | ۰ | ۰٪ | ▼ 0.70٪ | ▲ 1.30٪ | $76,452 | $76,438 | $1.1 | |
| 6245 |  Retail DAORETAIL | $0.000105 | ۱۹ | ▼ 0.10٪ | ۰٪ | ▲ 0.20٪ | $76,529 | $105,060 | $1.05 | |
| 6246 |  DooDooDOODOO | $0.0183 | ۳٬۳۸۶ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 4.50٪ | $76,784 | $767,836.44 | $127.23 | |
| 6247 |  VectorChat.aiCHAT | $0.000763 | ۱۴۱ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $76,329 | $76,329 | $128.37 | |
| 6248 |  fogFOG | $0.0000779600 | ۱۴ | ▲ 11.50٪ | ▲ 803.20٪ | ▲ 874.80٪ | $77,894 | $77,960 | $377,239 | |
| 6249 |  MattleFunMATTLE | $0.004373 | ۸۱۱ | ▲ 0.70٪ | ▲ 2.90٪ | ▲ 2.70٪ | $205,272 | $218,631.5 | $1,223.63 | |
| 6251 |  sznSZN | $0.0000762500 | ۱۴ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 1.00٪ | $76,248 | $76,250 | $16.56 | |
| 6252 |  H1DR4 by VirtualsH1DR4 | $0.0000771300 | ۱۴ | ▲ 0.40٪ | ▼ 5.90٪ | ▼ 22.00٪ | $77,129 | $77,130 | $546.59 | |
| 6253 |  Big Ass Rewards SendorBARS | $0.000118 | ۲۲ | ▲ 0.10٪ | ▲ 3.40٪ | ▼ 10.70٪ | $75,158 | $117,950 | $156.6 | |
| 6254 |  FofarFOFAR | $0.0000001809 | ۰ | ▲ 0.20٪ | ▼ 3.30٪ | ▼ 70.30٪ | $76,125 | $76,123.86 | $43.7 | |
| 6255 |  BowserBOWSER | $0.0000001810 | ۰ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 1.00٪ | $76,134 | $76,134.37 | $3.63 | |
| 6257 |  elchefELCHEF | $0.0000811700 | ۱۵ | ▲ 1.10٪ | ▲ 6.50٪ | ▲ 17.90٪ | $76,252 | $81,170 | $20,019 | |
| 6258 |  DAOhausHAUS | $0.0760 | ۱۴٬۰۸۵ | ۰٪ | ▼ 0.30٪ | ▲ 0.60٪ | $76,043 | $76,043 | $1.1 | |
| 6259 |  SPCXSPCX | $0.0171 | ۳٬۱۶۴ | ۰٪ | ▼ 22.10٪ | ▼ 64.60٪ | $75,757 | $213,487.5 | $4,197.49 | |
| 6260 |  MnemeMNEME | $0.0000007587 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 5.80٪ | $75,868 | $75,868.3 | $58.95 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6261 |  Dino TycoonTYCOON | $0.000348 | ۶۵ | ۰٪ | ▼ 8.20٪ | ▼ 2.30٪ | $75,775 | $348,390 | $12,832.32 | |
| 6262 |  SKI MASK CATSKICAT | $0.0000764900 | ۱۴ | ▲ 0.20٪ | ▼ 2.60٪ | ▼ 9.20٪ | $75,740 | $75,736.95 | $91.5 | |
| 6263 |  2DAI.io2DAI | $0.0757 | ۱۴٬۰۲۶ | ▲ 0.20٪ | ▼ 1.80٪ | ▲ 3.00٪ | $75,725 | $75,724 | $7.91 | |
| 6264 |  novaraNVR | $0.0000075600 | ۱ | ▲ 0.10٪ | ▼ 5.90٪ | ▼ 25.00٪ | $75,603 | $75,600 | $127.11 | |
| 6265 |  Pacu JalurBOATKID | $0.0000761500 | ۱۴ | ▲ 0.20٪ | ▼ 2.60٪ | ▼ 7.20٪ | $75,947 | $76,150 | $1,905.46 | |
| 6266 |  BASEDBASED | $0.0000010000 | ۰ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 0.60٪ | $75,446 | $75,273.15 | $40.61 | |
| 6267 |  YAY NetworkYAY | $0.000120 | ۲۲ | ▼ 0.10٪ | ▲ 1.20٪ | ▲ 0.10٪ | $119,958 | $120,090 | $1,938.91 | |
| 6268 |  LOAFCATLOAFCAT | $0.0000007541 | ۰ | ۰٪ | ▲ 3.30٪ | ▲ 5.70٪ | $75,405 | $75,405 | $8.66 | |
| 6269 |  OwO SolanaOWO | $0.0000805500 | ۱۵ | ▲ 2.20٪ | ▼ 2.30٪ | ▲ 10.10٪ | $75,658 | $80,550 | $5,509.51 | |
| 6270 |  MetaVPadMETAV | $0.000342 | ۶۳ | ۰٪ | ▲ 0.30٪ | ▲ 4.70٪ | $75,159 | $1.71M | $6.96 | |
| 6271 |  FUEGOFUEGO | $0.001036 | ۱۹۲ | ▲ 0.20٪ | ▼ 2.60٪ | ▲ 9.10٪ | $75,083 | $103,615 | $33.19 | |
| 6272 |  bonkwifhatBIF | $0.0000753400 | ۱۴ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 5.00٪ | $75,336 | $75,340 | $3.03 | |
| 6273 |  Ante GamesANTE | $0.0000754900 | ۱۴ | ▲ 0.20٪ | ▼ 9.30٪ | ▼ 30.50٪ | $75,486 | $75,490 | $707.47 | |
| 6274 |  BoringDAOBORING | $0.0000441200 | ۸ | ۰٪ | ▲ 0.70٪ | ▼ 1.50٪ | $75,147 | $88,240 | $13.67 | |
| 6276 |  BRIAHBRIAH | $0.0000746800 | ۱۴ | ▼ 0.30٪ | ▲ 3.40٪ | ▲ 40.30٪ | $74,449 | $74,453.46 | $2,536.14 | |
| 6277 |  Anita Max WynnWYNN | $0.0000752700 | ۱۴ | ▲ 0.80٪ | ▼ 15.50٪ | ▲ 6.90٪ | $75,273 | $75,270 | $3,891.02 | |
| 6278 |  Element 280ELMNT | $0.0000000203 | ۰ | ▲ 0.30٪ | ▲ 2.90٪ | ▲ 1.40٪ | $69,209 | $69,207.27 | $133.83 | |
| 6279 |  KING CoinKING | $0.0000074900 | ۱ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $74,899 | $74,900 | $1.72 | |
| 6280 |  StarcoinSTC | $0.000193 | ۳۶ | ۰٪ | ▼ 0.70٪ | ▼ 8.10٪ | $74,829 | $615,782.34 | $6,743.31 | |
| 6281 |  BitcicoinBITCI | $0.0000088700 | ۲ | ۰٪ | ▼ 13.80٪ | ▲ 4.30٪ | $75,007 | $887,000 | $21.98 | |
| 6282 |  Mini DonaldBARRON | $0.0000750300 | ۱۴ | ۰٪ | ▼ 0.10٪ | ▲ 1.20٪ | $75,033 | $75,030 | $36.89 | |
| 6283 |  BagBAG | $0.0000127300 | ۲ | ▲ 0.10٪ | ▼ 2.80٪ | ▲ 0.10٪ | $74,816 | $101,840 | $7.23 | |
| 6284 |  Grokius MaximusGROKIUS | $0.0000752300 | ۱۴ | ▲ 0.20٪ | ▲ 1.20٪ | ▼ 2.80٪ | $75,217 | $75,230 | $1,031.79 | |
| 6285 |  Node Sphere AINSAI | $0.0000750000 | ۱۴ | ▲ 0.20٪ | ▼ 3.20٪ | ▲ 1.60٪ | $74,988 | $75,000 | $305.28 | |
| 6287 |  FactorFCTR | $0.004986 | ۹۲۴ | ▲ 0.10٪ | ▼ 3.90٪ | ▼ 17.50٪ | $74,802 | $498,629 | $220.6 | |
| 6288 |  Crying CatCRYINGCAT | $0.0000824300 | ۱۵ | ▼ 1.30٪ | ▼ 11.00٪ | ▼ 50.60٪ | $76,822 | $82,430 | $84,779 | |
| 6289 |  CryptoBladesSKILL | $0.0747 | ۱۳٬۸۲۹ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 0.70٪ | $74,661 | $74,661 | $7 | |
| 6290 |  DoubleUpUP | $0.001979 | ۳۶۷ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 10.90٪ | $73,236 | $197,936 | $4.25 | |
| 6290 |  Palladium rStockPALLR | $159.87 | 29.70 میلیون | ۰٪ | ۰٪ | ۰٪ | $74,812 | $74,806.75 | $0.6547 | |
| 6291 |  WomoWM | $0.0735 | ۱۳٬۶۲۳ | ۰٪ | ▼ 7.70٪ | ▲ 1.10٪ | $73,556 | $73,554.7 | $8.62 | |
| 6292 |  Mento Japanese YenJPYM | $0.006363 | ۱٬۱۷۹ | ۰٪ | ▲ 1.10٪ | ▲ 1.10٪ | $74,551 | $74,550.87 | $19.34 | |
| 6293 |  SOULONSOLSOS | $0.0000759300 | ۱۴ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $74,352 | $75,930 | $152.55 | |
| 6294 |  littlemanyuMANYU | $0.0000748200 | ۱۴ | ▲ 0.20٪ | ▼ 1.10٪ | ▲ 3.00٪ | $74,740 | $74,820 | $4.54 | |
| 6295 |  sekoia by VirtualsSEKOIA | $0.0000754700 | ۱۴ | ▲ 0.40٪ | ▼ 1.90٪ | ▼ 5.60٪ | $75,467 | $75,470 | $72.25 | |
| 6296 |  Secure LegionSECURE | $0.0000567000 | ۱۱ | ▼ 0.60٪ | ▼ 11.10٪ | ▲ 38.10٪ | $74,579 | $74,582.06 | $3,071.84 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 |