قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5972 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)RUVXY | $16.68 | 4.42 میلیون | ▼ 0.12٪ | ▲ 5.08٪ | ▲ 3.16٪ | $90,489 | $90,462.98 | $11.44 | |
| 5972 |  baby toly wif hatTOLYWIFHAT | $0.0000874100 | ۱۶ | ▲ 5.86٪ | ▼ 36.36٪ | ۰٪ | $87,409 | $87,410 | $1.83M | |
| 5973 |  Solana Shib SSHIB | $0.0000000010 | ۰ | ▼ 0.00٪ | ▼ 1.85٪ | ▼ 13.93٪ | $90,459 | $9.05M | $117.1 | |
| 5974 |  Shibeus MaximusSHIBEUS | $0.0000904500 | ۲۴ | ▲ 0.36٪ | ▼ 4.74٪ | ▼ 21.03٪ | $90,451 | $90,450 | $109.98 | |
| 5974 |  USD WINKUSDW | $0.2218 | ۳۷٬۷۳۴ | ۰٪ | ۰٪ | ۰٪ | $80,993 | $229,273.68 | $165.73 | |
| 5975 |  Durovs DogPYONYA | $0.0000979400 | ۲۶ | ▲ 0.08٪ | ▼ 4.47٪ | ▼ 6.73٪ | $90,427 | $97,940 | $482.41 | |
| 5977 |  Western Digital Corporation • Robinhood TokenWDC | $361.04 | 95.75 میلیون | ▼ 0.33٪ | ▼ 4.90٪ | ▼ 9.48٪ | $90,387 | $90,388.85 | $3,989.97 | |
| 5978 |  TORUSTORUS | $0.005620 | ۱٬۴۹۰ | ▼ 2.42٪ | ▼ 4.84٪ | ▼ 9.27٪ | $90,322 | $702,483.75 | $530.85 | |
| 5979 |  Music by VirtualsMUSIC | $0.0000902200 | ۲۴ | ▼ 0.31٪ | ▼ 3.67٪ | ▼ 11.59٪ | $90,103 | $90,220 | $25.15 | |
| 5980 |  Winter ArcWINTER | $0.0000926300 | ۲۵ | ▼ 0.24٪ | ▼ 3.09٪ | ▼ 23.02٪ | $90,062 | $92,630 | $356.12 | |
| 5981 |  SparkPointSRK | $0.0000069200 | ۲ | ▼ 0.55٪ | ۰٪ | ▼ 13.95٪ | $90,042 | $90,095.72 | $359.39 | |
| 5982 |  AcolytACOLYT | $0.0000901000 | ۲۴ | ▼ 0.31٪ | ▼ 4.43٪ | ▼ 11.27٪ | $90,024 | $89,917.52 | $12.34 | |
| 5983 |  World Collective Oil ReserveWCOR | $0.0000900200 | ۲۴ | ▼ 0.07٪ | ▼ 2.40٪ | ▼ 6.51٪ | $90,013 | $90,020 | $534.93 | |
| 5984 |  FlyFLY | $0.005046 | ۱٬۳۳۸ | ▲ 2.13٪ | ▼ 0.15٪ | ▼ 2.04٪ | $90,005 | $693,801.63 | $2,087.74 | |
| 5985 |  ForTubeFOR | $0.003060 | ۸۲۳ | ۰٪ | ▼ 16.85٪ | ▼ 4.00٪ | $33,681 | $3.06M | $4.49 | |
| 5985 |  CIPHERCPR | $0.0000092600 | ۲ | ▲ 0.01٪ | ▲ 0.42٪ | ▼ 14.46٪ | $89,998 | $100,008 | $1,100.04 | |
| 5986 |  Raini Studios TokenRST | $0.000159 | ۴۲ | ▼ 0.55٪ | ▼ 3.48٪ | ▼ 4.20٪ | $89,923 | $146,303.67 | $57.3 | |
| 5987 |  FloppaFLOPPA | $0.0000899100 | ۲۴ | ▼ 0.66٪ | ▼ 3.81٪ | ▼ 6.45٪ | $89,912 | $89,910 | $71.93 | |
| 5988 |  DeHiveDHV | $0.0210 | ۵٬۵۵۹ | ▼ 0.00٪ | ▼ 10.37٪ | ▼ 28.37٪ | $89,882 | $209,606.8 | $1,504.82 | |
| 5989 |  wrkr by VirtualsWRKR | $0.0000898700 | ۲۴ | ▼ 0.35٪ | ▼ 0.43٪ | ▼ 19.94٪ | $89,867 | $89,870 | $89.05 | |
| 5990 |  monkeyhaircutMONK | $0.0000898600 | ۲۴ | ▼ 0.00٪ | ▼ 2.23٪ | ▼ 15.93٪ | $89,832 | $89,860 | $113.91 | |
| 5991 |  PepeBullBEEF | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 4.19٪ | ▼ 5.77٪ | $89,828 | $89,829.09 | $621.83 | |
| 5992 |  Quick IntelQKNTL | $0.001123 | ۲۹۸ | ▼ 0.55٪ | ▼ 5.36٪ | ▼ 13.04٪ | $89,804 | $112,315 | $23.35 | |
| 5993 |  Cicada FinanceLTCIC | $0.0000123900 | ۲ | ۰٪ | ▼ 98.30٪ | ▼ 98.50٪ | $35,556 | $123,900 | $1,130.57 | |
| 5993 |  Bermuda ShortsSHORT | $0.0000224400 | ۶ | ▼ 0.25٪ | ▼ 4.55٪ | ▼ 8.30٪ | $89,781 | $89.76M | $418.24 | |
| 5994 |  Trumpty DumptyTRUMPTY | $0.0000896500 | ۲۴ | ▼ 0.11٪ | ▼ 1.06٪ | ▼ 11.46٪ | $89,648 | $89,650 | $598.92 | |
| 5995 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | 2.17 میلیون | ▼ 0.04٪ | ▼ 11.12٪ | ▼ 21.28٪ | $89,647 | $89,617.43 | $1,701.33 | |
| 5996 |  FELIXFELIX | $0.0000009346 | ۰ | ▼ 0.66٪ | ▼ 4.05٪ | ▼ 10.60٪ | $89,621 | $93,463 | $282.24 | |
| 5997 |  TIMETIME | $0.0000001925 | ۰ | ▲ 0.49٪ | ▼ 1.81٪ | ▼ 9.94٪ | $89,563 | $149,719.89 | $15.77 | |
| 5998 |  merv the catMERV | $0.0000912700 | ۱۷ | ▼ 24.90٪ | ۰٪ | ۰٪ | $88,838 | $88,842.96 | $414,392 | |
| 5998 |  HyprHYPR | $0.000118 | ۳۱ | ▼ 2.24٪ | ۰٪ | ▼ 7.82٪ | $89,522 | $117,790 | $46.58 | |
| 5999 |  CATSCATS | $0.0000001492 | ۰ | ▲ 1.33٪ | ▼ 3.76٪ | ▲ 0.59٪ | $89,496 | $89,516.4 | $47.43 | |
| 6000 |  Rich Baby DaddyBABYDADDY | $0.0000797900 | ۱۳ | ▼ 12.05٪ | ▼ 15.08٪ | ۰٪ | $81,375 | $79,788.7 | $479,120 | |
| 6001 |  What’s Updog?UPDOG | $0.0000894000 | ۲۴ | ▼ 0.00٪ | ▼ 2.60٪ | ▲ 0.77٪ | $89,397 | $89,400 | $42.75 | |
| 6002 |  InspectINSP | $0.0000893600 | ۲۴ | ▼ 0.03٪ | ▼ 0.67٪ | ▼ 13.06٪ | $89,303 | $89,360 | $17.87 | |
| 6003 |  Pfizer (Backpack Securities)PFE | $29.13 | 7.73 میلیون | ▼ 0.77٪ | ▲ 2.96٪ | ▲ 3.46٪ | $89,287 | $89,300.4 | $33,341 | |
| 6004 |  CatFrogDogSharkCATFROGDOGSHARK | $0.0000892700 | ۱۷ | ▼ 0.00٪ | ▼ 0.33٪ | ▲ 337.30٪ | $85,864 | $89,270 | $584.5 | |
| 6004 |  My BroBRO | $0.0000000002 | ۰ | ▲ 0.40٪ | ۰٪ | ▼ 11.88٪ | $89,262 | $89,262.42 | $1.09 | |
| 6005 |  MAXMAX | $0.0000892800 | ۲۴ | ▼ 0.00٪ | ▼ 1.94٪ | ▼ 9.21٪ | $89,245 | $89,280 | $157.31 | |
| 6006 |  Hood DomainsHD | $0.0000891600 | ۲۴ | ▼ 0.57٪ | ▲ 13.17٪ | ▼ 23.46٪ | $89,237 | $89,160 | $2,693.81 | |
| 6007 |  HoodSaleHOODS | $0.000892 | ۲۳۷ | ▼ 0.39٪ | ▼ 3.64٪ | ▼ 8.71٪ | $89,235 | $89,225 | $90.26 | |
| 6007 |  HH | $0.000521 | ۱۰۳ | ۰٪ | ▲ 702.10٪ | ▲ 702.10٪ | $59,095 | $62,511.6 | $5,369.3 | |
| 6008 |  FORTUNE FAVOURS THE BRAVEFFTB | $0.0000008943 | ۰ | ▼ 2.78٪ | ▼ 4.56٪ | ▼ 25.56٪ | $89,198 | $89,428.7 | $845.3 | |
| 6009 |  PVPPVP | $0.0000127400 | ۳ | ▼ 0.02٪ | ▼ 0.84٪ | ▼ 22.06٪ | $89,178 | $127,400 | $61.07 | |
| 6010 |  S.C. Corinthians Fan TokenSCCP | $0.0105 | ۲٬۷۷۷ | ▼ 2.32٪ | ▼ 2.81٪ | ▼ 2.37٪ | $89,065 | $209,422.2 | $53,923 | |
| 6011 |  Lightspeed to the Moon!MOON | $0.0000595700 | ۱۲ | ۰٪ | ۰٪ | ▼ 10.20٪ | $59,566 | $59,570 | $64.41 | |
| 6011 |  Galaxy FoxGFOX | $0.0000177800 | ۵ | ▼ 0.74٪ | ۰٪ | ▼ 10.22٪ | $88,893 | $88,900 | $28.93 | |
| 6012 |  Italian BrainrotITALIANROT | $0.0000899200 | ۲۴ | ▼ 1.11٪ | ▼ 3.24٪ | ▼ 12.78٪ | $88,884 | $89,920 | $32,119 | |
| 6013 |  Never Give UpMINER | $0.0000893300 | ۲۴ | ▼ 0.00٪ | ▼ 6.55٪ | ▼ 33.84٪ | $88,880 | $89,330 | $2,945.07 | |
| 6014 |  ARTFIARTFI | $0.000681 | ۱۸۱ | ▲ 5.84٪ | ▲ 8.16٪ | ▲ 3.78٪ | $88,840 | $681,400 | $4,313.84 | |
| 6015 |  Proof Of BagworkPOB | $0.0000367400 | ۷ | ▲ 20.90٪ | ▲ 109.80٪ | ▼ 28.30٪ | $36,725 | $36,740 | $28,478 | |
| 6015 |  Deepstate 22DEEP | $0.000210 | ۵۶ | ▼ 0.02٪ | ▲ 23.97٪ | ▼ 47.72٪ | $88,831 | $88,831.33 | $234.44 | |
| 6016 |  IonQ Tokenized Stock (Reality)RIONQ | $31.61 | 8.38 میلیون | ▲ 0.63٪ | ▼ 9.59٪ | ▼ 23.64٪ | $88,806 | $88,802.48 | $7,253.09 | |
| 6017 |  Trencher Broadcasting CompanyTBC | $0.0000888000 | ۲۴ | ▼ 0.00٪ | ▼ 2.88٪ | ▼ 26.04٪ | $88,782 | $88,800 | $252.55 | |
| 6018 |  Beamable Network TokenBMB | $0.000442 | ۱۱۷ | ▼ 12.98٪ | ▼ 11.41٪ | ▼ 74.83٪ | $88,768 | $442,400 | $359.08 | |
| 6019 |  Yield Optimizer USD EdgeYOUSDEDGE | $1.02 | ۲۷۰٬۷۷۹ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.13٪ | $88,705 | $88,699.67 | — | |
| 6020 |  Cup MarketsCUP | $0.0000790400 | ۱۳ | ▼ 3.94٪ | ▼ 49.67٪ | ۰٪ | $79,020 | $79,040 | $32,983 | |
| 6020 |  CrypTokCRYPTOK | $0.0000681300 | ۱۸ | ▼ 0.00٪ | ▼ 2.11٪ | ▼ 11.46٪ | $88,608 | $90,461.67 | $514.3 | |
| 6021 |  Kiyomasa清正 | $0.0000301400 | ۶ | ▲ 0.80٪ | ▲ 24.10٪ | ▲ 32.90٪ | $30,082 | $30,140 | $4,380.55 | |
| 6021 |  TOLY'S DOGADA | $0.2205 | ۵۹٬۲۸۱ | ▼ 0.00٪ | ▼ 6.29٪ | ▼ 10.11٪ | $88,249 | $220.50M | $5.58 | |
| 6022 |  SebaSEBA | $0.000390 | ۱۰۳ | ▼ 0.00٪ | ۰٪ | ▲ 0.45٪ | $88,057 | $97,412.5 | $3,705.74 | |
| 6023 |  Paysenger EGOEGO | $0.000273 | ۷۲ | ▼ 0.04٪ | ▼ 4.90٪ | ▼ 18.14٪ | $88,034 | $88,033.65 | $47,252 | |
| 6024 |  EMITEMIT | $0.2218 | ۵۸٬۸۳۰ | ▲ 16.23٪ | ▼ 28.89٪ | ▼ 28.37٪ | $88,032 | $88,058.58 | $8,594.25 | |
| 6025 |  GrassitoGRASSITO | $0.0000002122 | ۰ | ▼ 0.00٪ | ▼ 2.00٪ | ▼ 11.84٪ | $88,010 | $212.16 | $22.09 | |
| 6026 |  KaratKAT | $0.003980 | ۱٬۰۷۰ | ▼ 0.00٪ | ▼ 8.51٪ | ▲ 10.50٪ | $87,984 | $7.96M | $1,146.68 | |
| 6027 |  WhiteFiber, Inc. • Robinhood TokenWYFI | $12.59 | 3.34 میلیون | ▲ 0.01٪ | ▼ 13.00٪ | ▼ 23.60٪ | $87,930 | $88,331.44 | $9,054.68 | |
| 6028 |  Ansem's CatHOBBES | $0.0000879200 | ۲۳ | ▲ 1.13٪ | ▼ 2.24٪ | ▼ 13.63٪ | $87,920 | $87,920 | $23,984 | |
| 6029 |  BrokoliBRKL | $0.001644 | ۴۳۶ | ▲ 0.71٪ | ▲ 0.76٪ | ▲ 2.69٪ | $87,900 | $205,478.75 | $6.7 | |
| 6030 |  AGI ALPHA AGENTAGIALPHA | $0.0000879000 | ۲۳ | ▼ 0.00٪ | ▼ 1.15٪ | ▼ 8.64٪ | $87,899 | $87,900 | $80.29 | |
| 6031 |  Wukong MuskWUKONG | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 222.77٪ | $80,543 | $80,600 | $1 | |
| 6031 |  JAMJAM | $0.000570 | ۱۵۱ | ▼ 0.00٪ | ▼ 2.50٪ | ▼ 33.72٪ | $87,825 | $570,140 | $1.45 | |
| 6032 |  ErectusDAOYUGE | $0.0550 | ۱۴٬۵۸۶ | ▼ 1.37٪ | ▼ 4.58٪ | ▼ 8.47٪ | $87,732 | $87,733.47 | $316.5 | |
| 6033 |  USA Rare Earth (Ondo Tokenized)USARON | $10.34 | 2.74 میلیون | ▲ 0.87٪ | ▼ 8.42٪ | ▼ 21.16٪ | $87,672 | $87,766.75 | $140,460 | |
| 6034 |  Esporte Clube Bahia Fan TokenBAHIA | $0.0188 | ۳٬۵۱۲ | ▼ 4.20٪ | ▼ 7.00٪ | ▼ 17.70٪ | $29,927 | $188,406.1 | $78.19 | |
| 6034 |  ProShares Ultra QQQ Tokenized Stock (Reality)RQLD | $92.13 | 24.43 میلیون | ▼ 0.13٪ | ▼ 4.47٪ | ▼ 8.13٪ | $87,621 | $87,511.03 | $1,628.76 | |
| 6035 |  Arcus NetworkARCUS | $0.0000875100 | ۲۳ | ▼ 0.05٪ | ▼ 9.13٪ | ▼ 29.72٪ | $87,510 | $87,510 | $3,063.2 | |
| 6036 |  American Oil ReserveAOR | $0.0000874600 | ۲۳ | ▼ 0.00٪ | ▼ 6.60٪ | ▼ 15.36٪ | $87,459 | $87,460 | $400.61 | |
| 6037 |  MESH GatewayMESH | $0.000103 | ۲۷ | ▼ 0.50٪ | ▼ 6.48٪ | ▼ 49.09٪ | $87,432 | $102,990 | $385.74 | |
| 6038 |  Gremly$GREMLY | $0.0000000002 | ۰ | ▼ 0.00٪ | ▼ 5.12٪ | ▼ 15.82٪ | $87,375 | $91,021.33 | $698.27 | |
| 6039 |  sekoia by VirtualsSEKOIA | $0.0000872600 | ۲۳ | ▼ 0.31٪ | ▼ 5.98٪ | ▼ 11.27٪ | $87,361 | $87,260 | $184.03 | |
| 6041 |  Gourmet GalaxyGUM | $0.006427 | ۱٬۷۰۴ | ▼ 0.19٪ | ۰٪ | ▼ 3.91٪ | $87,271 | $128,537.4 | $2.1 | |
| 6041 |  BULLGENBULLGEN | $0.0000731300 | ۱۴ | ▼ 1.20٪ | ▲ 5.50٪ | ۰٪ | $54,398 | $73,130 | $649.17 | |
| 6042 |  RobinROBIN | $0.0000338000 | ۶ | ▲ 11.70٪ | ▼ 10.30٪ | ▼ 27.60٪ | $30,090 | $33,800 | $4,773.6 | |
| 6042 |  STARMANSTARMAN | $0.0000872400 | ۲۳ | ▼ 0.55٪ | ▲ 8.77٪ | ▲ 3.10٪ | $87,240 | $87,240 | $3,979.27 | |
| 6043 |  JanetJANET | $0.0000871000 | ۲۳ | ▼ 0.00٪ | ▼ 4.85٪ | ▼ 12.94٪ | $87,101 | $87,100 | $1,540.23 | |
| 6044 |  Silly GooseGOO | $0.0000918500 | ۲۴ | ▼ 0.00٪ | ▼ 4.84٪ | ▼ 12.37٪ | $87,089 | $91,850 | $180.6 | |
| 6045 |  ArvoARVO | $0.000466 | ۱۲۳ | ▼ 0.31٪ | ▼ 4.31٪ | ▼ 15.06٪ | $87,063 | $465,600 | $5.01 | |
| 6046 |  Elons Pet SnailGARY | $0.001977 | ۵۲۴ | ▲ 0.01٪ | ▼ 0.17٪ | ▼ 9.21٪ | $87,005 | $87,005.6 | $17.02 | |
| 6046 |  Camino NetworkCAM | $0.0000811500 | ۱۵ | ۰٪ | ▼ 48.10٪ | ▼ 83.70٪ | $34,018 | $81,150 | $698.69 | |
| 6047 |  DaumenfroschDAUMEN | $0.008697 | ۲٬۳۰۷ | ▼ 0.00٪ | ▼ 2.65٪ | ▼ 5.21٪ | $86,974 | $86,974.4 | $97.69 | |
| 6048 |  FefeFEFE | $0.000207 | ۵۵ | ▼ 0.09٪ | ۰٪ | ▼ 4.05٪ | $86,955 | $86,956.62 | $53.74 | |
| 6049 |  MetaVPadMETAV | $0.000394 | ۱۰۵ | ▼ 0.01٪ | ▲ 0.38٪ | ▼ 3.34٪ | $86,735 | $1.97M | $4.02 | |
| 6050 |  Ansem Fart DustAFD | $0.0000606200 | ۱۳ | ▼ 0.50٪ | ▲ 3.16٪ | ۰٪ | $59,159 | $60,620 | $93,528 | |
| 6050 |  aarna atvPTmaxATVPTMAX | $0.3906 | ۱۰۳٬۵۷۹ | ۰٪ | ▲ 0.00٪ | ▲ 0.01٪ | $86,470 | $86,469.55 | — | |
| 6051 |  CADAICADAI | $0.003117 | ۸۲۷ | ▲ 0.09٪ | ▼ 0.11٪ | ▼ 22.50٪ | $86,406 | $311,662 | $310.02 | |
| 6052 |  LatticeLTX | $0.000863 | ۲۲۹ | ▼ 0.00٪ | ۰٪ | ▼ 7.65٪ | $86,321 | $86,322 | $10.16 | |
| 6053 |  Wrapped DOGWDOG | $0.0000862800 | ۲۳ | ▼ 0.00٪ | ▼ 6.40٪ | ▼ 20.64٪ | $86,275 | $86,280 | $883.75 | |
| 6054 |  FPI BankFPIBANK | $0.000133 | ۳۵ | ▲ 0.07٪ | ▲ 0.65٪ | ▲ 7.99٪ | $86,099 | $132,910 | $12.63 | |
| 6055 |  TinHatCatTHC | $0.003687 | ۹۷۸ | ▲ 1.09٪ | ▼ 5.39٪ | ▲ 11.65٪ | $86,050 | $86,022.77 | $240.6 | |
| 6057 |  花花 (flower flower)花花 | $0.0000303600 | ۶ | ▲ 2.30٪ | ▲ 24.20٪ | ▲ 25.80٪ | $30,349 | $30,360 | $8,924.87 |