قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6295 |  littlemanyuMANYU | $0.0000746300 | ۱۴ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 2.50٪ | $74,549 | $74,630 | $1.51 | |
| 6296 |  Mento Japanese YenJPYM | $0.006363 | ۱٬۱۸۶ | ۰٪ | ▲ 1.10٪ | ▲ 1.10٪ | $74,551 | $74,550.87 | $19.34 | |
| 6297 |  SOULONSOLSOS | $0.0000759300 | ۱۴ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $74,352 | $75,930 | $152.55 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6299 |  sekoia by VirtualsSEKOIA | $0.0000752700 | ۱۴ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 6.40٪ | $75,267 | $75,270 | $73.52 | |
| 6300 |  SINBAD CREW BASESCB | $0.0000735600 | ۱۴ | ۰٪ | ▲ 2.10٪ | ▼ 5.90٪ | $73,556 | $73,560 | $24.16 | |
| 6301 |  BSCSBSCS | $0.000299 | ۵۶ | ۰٪ | ▼ 0.50٪ | ▲ 1.10٪ | $119,186 | $149,505 | $2.57 | |
| 6302 |  DoubleUpUP | $0.001973 | ۳۶۸ | ۰٪ | ▼ 2.30٪ | ▼ 11.10٪ | $73,004 | $197,306 | $4.24 | |
| 6303 |  Aurra by VirtualsAURA | $0.0000749200 | ۱۴ | ۰٪ | ▼ 5.60٪ | ▲ 14.80٪ | $74,957 | $74,920 | $869.16 | |
| 6304 |  Silly GooseGOO | $0.0000777200 | ۱۴ | ▼ 0.20٪ | ▲ 4.10٪ | ▲ 7.60٪ | $73,688 | $77,720 | $127.33 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6305 |  Belgian MalinoisBELG | $0.0805 | ۱۵٬۰۱۱ | ▼ 0.80٪ | ▼ 15.80٪ | ▼ 5.70٪ | $73,995 | $80,529 | $4,837.32 | |
| 6306 |  Low Quality CatLQC | $0.000152 | ۲۸ | ▼ 0.20٪ | ▲ 3.20٪ | ▲ 41.40٪ | $75,606 | $151,900 | $1,488.77 | |
| 6307 |  AiwithdaddyissuesSHEGEN | $0.0000731400 | ۱۴ | ▼ 0.40٪ | ▼ 1.90٪ | ▲ 4.80٪ | $73,096 | $73,140 | $256.28 | |
| 6308 |  RefundYourSOLRYS | $0.0000900600 | ۱۷ | ▼ 0.20٪ | ▲ 6.50٪ | ▲ 13.50٪ | $73,892 | $90,060 | $1,478.96 | |
| 6309 |  PLOIPLOI | $0.0000751000 | ۱۴ | ▲ 0.10٪ | ▼ 2.00٪ | ۰٪ | $75,101 | $75,100 | $1.73 | |
| 6310 |  King BonkKINGBONK | $0.0000000000 | ۰ | ۰٪ | ▼ 0.50٪ | ▲ 1.30٪ | $73,778 | $73,777.62 | $2.09 | |
| 6311 |  TokoinTOKO | $0.0000289400 | ۵ | ▼ 0.50٪ | ▼ 4.20٪ | ▼ 6.00٪ | $82,389 | $82,382.76 | $188.18 | |
| 6312 |  Nyan Meme CoinNYAN | $0.0000000012 | ۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 0.50٪ | $73,827 | $81,151.98 | $18.47 | |
| 6313 |  LilAILILAI | $0.000103 | ۱۹ | ۰٪ | ۰٪ | ▼ 0.20٪ | $73,761 | $103,050 | $18.32 | |
| 6315 |  MonkeMONKE | $0.0000000107 | ۰ | ▼ 0.50٪ | ▼ 6.00٪ | ▼ 1.80٪ | $73,656 | $73,657.5 | $1,027.5 | |
| 6316 |  BEAST SELLERBEAST | $0.001058 | ۱۹۷ | ▼ 0.10٪ | ▼ 2.30٪ | ▲ 1.60٪ | $73,468 | $73,467.88 | $148.89 | |
| 6317 |  remilioREMILIO | $0.0000738000 | ۱۴ | ▼ 0.30٪ | ▼ 2.60٪ | ▲ 1.20٪ | $73,405 | $73,407.9 | $149.96 | |
| 6318 |  Aguri-ChanAGURI | $0.0000001751 | ۰ | ۰٪ | ▼ 1.90٪ | ▲ 1.70٪ | $73,658 | $73,657.35 | $139.89 | |
| 6319 |  VoldemortTrumpRobotnik-10NekoETHEREUM | $0.0000796300 | ۱۵ | ۰٪ | ▼ 2.80٪ | ▲ 1.30٪ | $73,560 | $79,630 | $8.75 | |
| 6320 |  BlockyBLOCKY | $0.003500 | ۶۵۲ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 3.80٪ | $73,488 | $73,492.23 | $31.34 | |
| 6321 |  Universal Operating System$UOS | $0.3064 | ۵۷٬۱۱۵ | ▼ 0.20٪ | ▼ 15.20٪ | ▼ 35.50٪ | $73,481 | $306,412 | $425.99 | |
| 6322 |  GreyhoundGH | $0.0000733400 | ۱۴ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 8.60٪ | $73,342 | $73,340 | $5.61 | |
| 6323 |  Blinks.ggBGG1 | $0.0000733900 | ۱۴ | ▼ 0.20٪ | ▼ 5.80٪ | ▼ 13.90٪ | $73,382 | $73,390 | $963.07 | |
| 6324 |  SPYROSPYRO | $0.0000000734 | ۰ | ۰٪ | ▲ 11.30٪ | ▲ 11.30٪ | $73,386 | $73,386 | $9.18 | |
| 6325 |  MuradMURAD | $0.0000733700 | ۱۴ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 14.70٪ | $73,342 | $73,370 | $373.16 | |
| 6326 |  BITCOIN CASH ON BASEBCHB | $0.004607 | ۸۵۹ | ▲ 0.80٪ | ▲ 1.40٪ | ▼ 3.90٪ | $73,293 | $96,757.29 | $261.77 | |
| 6327 |  Wagmi CoinWAGMI | $0.0000000002 | ۰ | ۰٪ | ▼ 3.70٪ | ▼ 2.30٪ | $73,351 | $73,351.51 | $6.58 | |
| 6328 |  Naven NetworkNAVEN | $0.0000732600 | ۱۴ | ▼ 0.10٪ | ▼ 9.90٪ | ▲ 34.50٪ | $73,260 | $73,260 | $2,748.44 | |
| 6330 |  WachAIWACH | $0.0000995600 | ۱۹ | ▲ 0.20٪ | ▼ 1.80٪ | ▼ 5.40٪ | $73,087 | $99,560 | $1.89 | |
| 6331 |  STAKESTAKE | $0.0333 | ۶٬۲۱۲ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 0.20٪ | $72,841 | $72,841.2 | $1.17 | |
| 6332 |  MOTOMOTO | $0.0000733700 | ۱۴ | ▲ 1.20٪ | ▼ 35.50٪ | ▼ 22.60٪ | $73,366 | $73,370 | $6,123.09 | |
| 6333 |  BabyPOESBABYPOES | $0.0000773700 | ۱۴ | ▼ 0.20٪ | ▼ 2.80٪ | ▲ 5.20٪ | $72,852 | $77,369.91 | $80.17 | |
| 6334 |  dog with apple in mouthAPPLE | $0.0000729000 | ۱۴ | ▼ 0.20٪ | ▼ 1.20٪ | ▲ 2.90٪ | $72,843 | $72,900 | $99.26 | |
| 6335 |  Floor Cheese BurgerFLRBRG | $0.0000010500 | ۰ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 4.60٪ | $72,780 | $72,891 | $157.26 | |
| 6336 |  Make CRO Great AgainMCGA | $0.0000732200 | ۱۴ | ۰٪ | ▼ 6.50٪ | ▼ 58.90٪ | $73,220 | $73,220 | $452 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 | |
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6337 |  Tom CoinTMC | $0.0000000001 | ۰ | ۰٪ | ▲ 2.10٪ | ▲ 6.20٪ | $72,579 | $72,579 | $2.11 | |
| 6338 |  Kitty KultKULT | $0.0000002073 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 9.30٪ | $75,580 | $207,253 | $57.86 | |
| 6339 |  Baby Pepe TokenBEPE | $0.0000728300 | ۱۴ | ۰٪ | ▲ 7.00٪ | ▼ 13.60٪ | $72,828 | $72,830 | $1.75 | |
| 6340 |  Coinshift USDL Morpho VaultCSUSDL | $0.9697 | ۱۸۰٬۷۵۹ | ۰٪ | ▼ 0.90٪ | ▼ 7.70٪ | $72,601 | $47,866.24 | — | |
| 6341 |  Sirin LabsSRN | $0.000100 | ۱۹ | ۰٪ | ▲ 1.40٪ | ▲ 5.40٪ | $57,470 | $57,468.36 | $1.92 | |
| 6343 |  DebtCoinDEBT | $0.0000736800 | ۱۴ | ▲ 2.40٪ | ▼ 2.90٪ | ▲ 3.30٪ | $72,140 | $73,680 | $519.26 | |
| 6344 |  TernioTERN | $0.000152 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $65,607 | $151,550 | $0.5811 | |
| 6345 |  InferraINFERRA | $0.0000796100 | ۱۵ | ▼ 0.20٪ | ▲ 0.40٪ | ▼ 27.10٪ | $71,899 | $79,610 | $3,505.21 | |
| 6346 |  ProtoKOLsKOL | $0.007210 | ۱٬۳۴۴ | ۰٪ | ▼ 1.70٪ | ▲ 1.50٪ | $72,102 | $72,101.3 | $1.1 | |
| 6347 |  Satoshi AI agent by VirtualsSAINT | $0.0000726800 | ۱۴ | ۰٪ | ▼ 1.40٪ | ▼ 2.20٪ | $72,719 | $72,680 | $149.81 | |
| 6348 |  $REKTREKT | $0.000575 | ۱۰۷ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.10٪ | $71,899 | $71,898.75 | $8.08 | |
| 6349 |  AIxBET$AXB | $0.000420 | ۷۸ | ▼ 0.60٪ | ▼ 3.20٪ | ▼ 0.70٪ | $72,742 | $420,300 | $2.48 | |
| 6350 |  NeoxNEOX | $0.000131 | ۲۵ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 2.00٪ | $71,779 | $131,490 | $5.27 | |
| 6351 |  e-MoneyNGM | $0.003619 | ۶۷۵ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 3.70٪ | $71,521 | $372,776.36 | $34.13 | |
| 6352 |  UnifrogUNIFROG | $0.0000716000 | ۱۳ | ▲ 4.90٪ | ▼ 29.60٪ | ۰٪ | $71,596 | $71,600 | $42,820 | |
| 6353 |  POWSCHEPOWSCHE | $0.000718 | ۱۳۴ | ▼ 0.20٪ | ▲ 2.90٪ | ▲ 12.60٪ | $71,688 | $71,772 | $1,073.17 | |
| 6354 |  Habibi (Sol)HABIBI | $0.0000714000 | ۱۳ | ▼ 0.50٪ | ▲ 0.40٪ | ▲ 7.50٪ | $71,391 | $71,400 | $6.82 | |
| 6355 |  DarksolDARKSOL | $0.0000007161 | ۰ | ▼ 0.20٪ | ▼ 5.60٪ | ▼ 5.40٪ | $71,611 | $71,611.1 | $580.71 | |
| 6356 |  Stream until 100M MCLIVE | $0.0000730500 | ۱۴ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 3.40٪ | $71,639 | $73,050 | $444.88 | |
| 6357 |  Restake FinanceRSTK | $0.001872 | ۳۴۹ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 6.90٪ | $71,614 | $187,196 | $1.17 | |
| 6357 |  HOOD4663HOOD | $0.0000703400 | ۱۳ | ▲ 20.42٪ | ▼ 46.73٪ | ۰٪ | $70,344 | $70,340 | $218,374 | |
| 6358 |  Kitty AIKITTY | $0.0000719200 | ۱۳ | ▼ 0.20٪ | ▼ 1.20٪ | ▼ 4.30٪ | $71,544 | $71,537.81 | $791.4 | |
| 6360 |  CapricornCAPRICORN | $0.0000714300 | ۱۳ | ▼ 0.20٪ | ▼ 4.10٪ | ▼ 0.80٪ | $71,427 | $71,430 | $561.5 | |
| 6361 |  SekuritanceSKRT | $0.000188 | ۳۵ | ۰٪ | ▼ 0.10٪ | ▲ 1.40٪ | $71,405 | $153,666.7 | $18.97 | |
| 6362 |  IndexyI | $0.0000007147 | ۰ | ▼ 0.10٪ | ▼ 2.60٪ | ▲ 1.60٪ | $71,452 | $71,465.9 | $129.55 | |
| 6363 |  DCTDCT | $0.005849 | ۱٬۰۹۰ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.10٪ | $71,348 | $292.46M | $26,687 | |
| 6364 |  Navigator ExchangeNAVI | $0.0188 | ۳٬۴۹۸ | ۰٪ | ▼ 10.80٪ | ▲ 0.60٪ | $70,678 | $187,651.9 | $434.72 | |
| 6365 |  Hyre AgentHYRE | $0.0000766100 | ۱۴ | ▼ 0.20٪ | ▲ 8.10٪ | ▼ 16.30٪ | $71,260 | $76,610 | $5,113.26 | |
| 6366 |  TaurusTAURUS | $0.0000712400 | ۱۳ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 0.50٪ | $71,238 | $71,240 | $347.1 | |
| 6367 |  Catcoin BSCCAT | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 0.80٪ | $71,042 | $71,042.58 | $46.1 | |
| 6368 |  Nifty LeagueNFTL | $0.0000713500 | ۱۳ | ۰٪ | ▼ 1.90٪ | ▲ 0.40٪ | $71,354 | $71,350 | $4.83 | |
| 6369 |  ON Semiconductor (Ondo Tokenized)ONON | $79.74 | 14.86 میلیون | ▼ 0.20٪ | ▼ 2.50٪ | ▼ 0.10٪ | $71,138 | $71,228.07 | $53.61 | |
| 6370 |  SagittariusSAGIT | $0.0000723300 | ۱۳ | ▼ 0.20٪ | ▼ 4.10٪ | ▼ 0.40٪ | $72,297 | $72,330 | $476.15 | |
| 6371 |  Welshare Health TokenWEL | $0.000290 | ۵۴ | ▲ 0.20٪ | ۰٪ | ۰٪ | $723,871 | $723,875 | $1.95 | |
| 6371 |  Galaxy FoxGFOX | $0.0000142100 | ۳ | ۰٪ | ▼ 0.50٪ | ▼ 3.00٪ | $71,043 | $71,050 | $24.66 | |
| 6374 |  ChadFiCHADFI | $0.0000680500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $68,051 | $68,050 | $40.75 | |
| 6374 |  r/snoofiR/SNOOFI | $0.0000709000 | ۱۳ | ▼ 0.20٪ | ▼ 0.90٪ | ▲ 2.00٪ | $70,904 | $70,900 | $91.24 | |
| 6375 |  LeoLEO | $0.0000708600 | ۱۳ | ▼ 0.20٪ | ▼ 2.10٪ | ▼ 1.50٪ | $70,849 | $70,860 | $243.25 | |
| 6376 |  Froggi$FROGGI | $0.000923 | ۱۷۲ | ▼ 0.10٪ | ▲ 13.90٪ | ▲ 64.00٪ | $70,802 | $92,262 | $1,276.8 | |
| 6377 |  Degenerate SQuiDSQDGN | $0.0000718100 | ۱۳ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.80٪ | $71,777 | $71,810 | $1,600.84 | |
| 6377 |  SolForge FusionSFG | $0.0103 | ۱٬۹۱۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 0.60٪ | $870,142 | $1.03M | $3.9 | |
| 6378 |  Doge Eat DogeOMNOM | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $55,403 | $178,144 | $1.25 | |
| 6379 |  Autonomous Secure DollarUSSD | $0.9974 | ۱۸۵٬۹۱۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $70,713 | $70,712.73 | $3.98 | |
| 6381 |  Fwogs StrategyFWOGSTR | $0.0000767100 | ۱۴ | ۰٪ | ▼ 3.50٪ | ▼ 2.40٪ | $70,590 | $76,710 | $2.23 | |
| 6382 |  BunanaBUNANA | $0.0000705200 | ۱۳ | ۰٪ | ▲ 2.70٪ | ▼ 0.40٪ | $70,521 | $70,520 | $10.1 | |
| 6383 |  skrimpSKRMP | $0.0000704600 | ۱۳ | ۰٪ | ▼ 4.90٪ | ۰٪ | $70,457 | $70,460 | $1,774.27 | |
| 6384 |  UpscreenerUPS | $0.0167 | ۳٬۱۲۲ | ۰٪ | ▼ 11.20٪ | ▼ 15.80٪ | $70,309 | $167,476.6 | $2,135.76 | |
| 6385 |  Xing XingXING | $0.0000711800 | ۱۳ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 10.00٪ | $70,405 | $71,180 | $46.56 | |
| 6385 |  SanchoSANCHO | $0.0000683800 | ۱۳ | ۰٪ | ▲ 0.00٪ | ▼ 39.10٪ | $68,382 | $68,380 | $34.64 | |
| 6386 |  Chilean PesoWCLP | $0.001099 | ۲۰۵ | ۰٪ | ▲ 0.20٪ | ▲ 0.90٪ | $70,295 | $70,293.89 | $245.89 | |
| 6388 |  GrassitoGRASSITO | $0.0000001694 | ۰ | ▲ 0.20٪ | ▲ 1.70٪ | ▲ 18.10٪ | $70,263 | $169.37 | $769.93 | |
| 6389 |  ChatGPT's MascotCHATTY | $0.0000705000 | ۱۳ | ▼ 3.50٪ | ▼ 8.00٪ | ▼ 3.40٪ | $70,257 | $70,500 | $911.79 | |
| 6390 |  IRON TitaniumTITAN | $0.0000000020 | ۰ | ▼ 0.20٪ | ▼ 2.50٪ | ▲ 5.90٪ | $70,244 | $70,256.49 | $1.44 | |
| 6391 |  Mindfak By Matt FurieMINDFAK | $0.000102 | ۱۹ | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 16.80٪ | $70,056 | $70,055.7 | $12,275.92 | |
| 6391 |  4TOOL.ai4TOOL | $0.0000647400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $63,899 | $64,055.6 | $8.55 | |
| 6392 |  GensoKishi MetaverseMV | $0.000180 | ۳۴ | ۰٪ | ▼ 0.90٪ | ▼ 4.80٪ | $70,120 | $360,460 | $30.81 | |
| 6393 |  MMFinance (Cronos)MMF | $0.0000720000 | ۱۳ | ۰٪ | ▼ 1.60٪ | ▼ 8.70٪ | $70,441 | $72,000 | $240.98 |