قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6057 |  JESUS LOVES YOUJLY | $0.0000886200 | ۲۴ | ▼ 4.21٪ | ▼ 12.66٪ | ▼ 2.78٪ | $85,954 | $88,620 | $2,199.34 | |
| 6058 |  minidevMINI | $0.0000011500 | ۰ | ▼ 0.66٪ | ۰٪ | ▼ 2.45٪ | $85,841 | $115,000 | $20.26 | |
| 6059 |  CarloCARLO | $0.0000857700 | ۲۳ | ▼ 0.03٪ | ▼ 2.97٪ | ▼ 6.44٪ | $85,767 | $85,770 | $1.23 | |
| 6060 |  Sakai VaultSAKAI | $0.0189 | ۵٬۰۲۱ | ▼ 0.01٪ | ▼ 0.03٪ | ▼ 0.52٪ | $85,722 | $151,466.16 | $1.41 | |
| 6061 |  AnyrouteANYR | $0.0000856100 | ۲۳ | ▼ 10.52٪ | ▲ 38.37٪ | ▼ 15.78٪ | $85,684 | $85,610 | $55,653 | |
| 6062 |  AIxBETAXB | $0.000494 | ۱۳۱ | ۰٪ | ۰٪ | ▼ 18.18٪ | $85,569 | $493,730 | $1.68 | |
| 6062 |  Meme ManMM | $0.0000963200 | ۲۴ | ▲ 1.03٪ | ▼ 13.47٪ | ▼ 77.76٪ | $96,291 | $96,295.61 | $5,865.44 | |
| 6063 |  VOLT.WINVOLT | $0.000154 | ۴۱ | ▲ 2.10٪ | ▲ 2.10٪ | ▼ 4.02٪ | $85,521 | $85,519.85 | $13.83 | |
| 6064 |  Renewable EnergyRET | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.75٪ | ▼ 33.45٪ | $85,498 | $252,050 | $10.03 | |
| 6065 |  SpawnSPAWN | $0.0000854500 | ۲۳ | ▼ 0.67٪ | ▼ 7.67٪ | ▼ 8.27٪ | $85,498 | $85,431.31 | $1,792.92 | |
| 6065 |  ThumbTHUMB | $0.000234 | ۴۴ | ▲ 104.90٪ | ▲ 131.00٪ | ▲ 134.90٪ | $48,496 | $234,410 | $42,498 | |
| 6065 | ![آیکون Sable Network [OLD]](https://coin-images.coingecko.com/coins/images/102176688/large/1000533521.jpg?1788502612){kind=small} Sable Network [OLD]SABL | $0.0000496800 | ۱۲ | ▲ 5.70٪ | ▼ 82.41٪ | ▼ 82.60٪ | $47,595 | $49,680 | $88,011 | |
| 6066 |  BaoBaoBAOBAO | $0.000158 | ۴۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 7.62٪ | $85,462 | $108,643.19 | $9,502.69 | |
| 6066 |  Gold ReserveGOR | $0.000157 | ۳۶ | ▲ 2.40٪ | ▲ 48.39٪ | ▲ 41.50٪ | $65,327 | $156,500 | $8,046.57 | |
| 6066 |  PepitoPEPITO | $0.0000602800 | ۱۲ | ▲ 245.00٪ | ▲ 228.72٪ | ▲ 327.10٪ | $60,243 | $60,280 | $59,950 | |
| 6066 |  FGI Industries (ST0x Tokenized Stock)WTFGI | $7.4 | 1.96 میلیون | ▼ 0.22٪ | ▼ 0.34٪ | ▼ 4.19٪ | $85,425 | $85,436.27 | $4,065.02 | |
| 6067 |  Moon RocksMROCKS | $0.0000854400 | ۲۳ | ▼ 0.73٪ | ▼ 2.42٪ | ▼ 22.20٪ | $85,437 | $85,440 | $8.87 | |
| 6068 |  There is no cap, ILYILY | $0.0000549700 | ۱۱ | ▲ 0.70٪ | ▼ 0.63٪ | ▲ 1.00٪ | $54,953 | $54.97M | $3,156.4 | |
| 6068 |  ARKEOARKEO | $0.002783 | ۷۳۸ | ▲ 3.87٪ | ▲ 3.21٪ | ▲ 5.79٪ | $85,325 | $336,744.25 | $2.9 | |
| 6069 |  Burger MoneyBURGERS | $0.0000007752 | ۰ | ۰٪ | ▲ 87.71٪ | ▲ 70.50٪ | $65,255 | $77,520 | $365.32 | |
| 6069 |  Sheesha Finance (ERC20)SHEESHA | $1 | ۲۶۶٬۲۷۱ | ▼ 0.20٪ | ▼ 13.38٪ | ▼ 1.27٪ | $85,319 | $100,389.96 | $11.08 | |
| 6070 |  New Vision FundNVF | $0.0000085200 | ۲ | ▼ 0.00٪ | ▼ 3.08٪ | ▼ 11.57٪ | $85,195 | $85,200 | $242.17 | |
| 6070 |  assfaceASSFACE | $0.0000308700 | ۶ | ▲ 0.80٪ | ▲ 17.10٪ | ▲ 14.60٪ | $30,717 | $30,870 | $2,663.31 | |
| 6071 |  Walmart Tokenized Stock (Reality)RWMT | $116.24 | 30.83 میلیون | ▲ 0.07٪ | ▲ 3.76٪ | ▲ 7.25٪ | $85,089 | $85,159 | $134.07 | |
| 6072 |  Ben the DogBENDOG | $0.0000850100 | ۲۳ | ▼ 0.00٪ | ▼ 2.38٪ | ▼ 10.55٪ | $85,003 | $85,010 | $19.4 | |
| 6074 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.97 | 264.14 میلیون | ▼ 0.47٪ | ▼ 0.15٪ | ▲ 4.64٪ | $84,924 | $84,923.32 | $13,082.82 | |
| 6074 |  omoOMO | $0.0000540300 | ۱۲ | ▼ 0.80٪ | ▼ 54.96٪ | ▼ 90.00٪ | $53,120 | $54,030 | $74,662 | |
| 6075 |  CryptoLootsCLOOTS | $0.0000305800 | ۶ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 1.20٪ | $30,102 | $30,580 | $101.43 | |
| 6075 |  Micro GPT$MICRO | $0.0000849000 | ۲۳ | ▼ 0.16٪ | ▼ 0.23٪ | ▼ 4.16٪ | $84,904 | $84,900 | $13.61 | |
| 6076 |  Dog on WireDOW | $0.0000471000 | ۱۰ | ۰٪ | ۰٪ | ▼ 65.00٪ | $46,221 | $47,100 | $8,351.78 | |
| 6076 |  LESGOGO | $0.0000956000 | ۲۵ | ▼ 1.94٪ | ▼ 24.71٪ | ▼ 69.12٪ | $84,792 | $84,763.56 | $24,610 | |
| 6077 |  SiyanaSYYN | $0.0000009741 | ۰ | ▼ 0.43٪ | ▼ 0.42٪ | ▼ 9.90٪ | $84,743 | $97,406.1 | $5.75 | |
| 6078 |  Will UWILLU | $0.0000847400 | ۲۲ | ▲ 0.03٪ | ▲ 2.79٪ | ▼ 23.09٪ | $84,739 | $84,740 | $580.31 | |
| 6078 |  Bowline by VirtualsBOWLINE | $0.0000826700 | ۱۶ | ▼ 0.30٪ | ▼ 39.00٪ | ▼ 48.30٪ | $82,615 | $82,670 | $52,333 | |
| 6079 |  Ton CatTCAT | $0.000133 | ۳۵ | ▲ 0.08٪ | ▼ 4.87٪ | ▼ 12.39٪ | $84,691 | $131,405.71 | $194.24 | |
| 6079 |  PolkacityPOLC | $0.000181 | ۳۴ | ۰٪ | ▼ 1.10٪ | ▼ 45.00٪ | $34,372 | $135,660 | $52,517 | |
| 6080 |  dash_eatsDASHA | $0.0000845700 | ۲۲ | ▼ 0.00٪ | ▼ 5.59٪ | ▼ 22.05٪ | $84,552 | $84,570 | $882.73 | |
| 6081 |  Kitty AIKITTY | $0.0000849000 | ۲۳ | ▼ 0.00٪ | ▼ 2.38٪ | ▼ 10.68٪ | $84,450 | $84,448.83 | $1.66 | |
| 6081 |  FLNTFLNT | $0.0000681600 | ۱۴ | ▼ 1.30٪ | ▼ 21.39٪ | ▼ 45.70٪ | $55,184 | $68,160 | $1,612.09 | |
| 6081 |  GOUT CoinGOUT COIN | $0.0000001561 | ۰ | ۰٪ | ▲ 24.30٪ | ▲ 24.30٪ | $32,776 | $32,775.75 | $12.51 | |
| 6083 |  Solana Social ExplorerSSE | $0.0000843500 | ۲۲ | ▼ 0.00٪ | ▼ 2.38٪ | ▼ 4.34٪ | $84,354 | $84,350 | $1.43 | |
| 6083 |  Gap Tooth Lizard$GAPPY | $0.0000006483 | ۰ | ▲ 99.00٪ | ▲ 82.97٪ | ▲ 93.40٪ | $64,497 | $64,827.6 | $63.98 | |
| 6084 |  Mast BondMAST | $0.0000514800 | ۱۲ | ▼ 0.20٪ | ▼ 81.22٪ | ▼ 85.50٪ | $51,497 | $51,480 | $35,318 | |
| 6084 |  FrogeFROGE | $0.000113 | ۳۰ | ▲ 0.10٪ | ▲ 0.56٪ | ▼ 22.95٪ | $84,353 | $112,980 | $2,627.46 | |
| 6085 |  GoblinCoinGOBLIN | $0.000120 | ۳۲ | ▼ 0.00٪ | ▼ 1.66٪ | ▼ 16.24٪ | $84,332 | $119,890 | $25,096 | |
| 6086 |  MaxLinear (Ondo Tokenized)MXLON | $87.05 | 16.07 میلیون | ▲ 0.10٪ | ▲ 3.60٪ | ▲ 15.70٪ | $30,161 | $30,161.95 | $57,151 | |
| 6086 |  SPDR Gold Trust (Dinari Tokenized ETF)GLD | $399.53 | 75.41 میلیون | ۰٪ | ▼ 1.10٪ | ▼ 1.30٪ | $32,045 | $32,044.83 | $10.7 | |
| 6086 |  ROD.AIRODAI | $0.0000000015 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 11.28٪ | $84,315 | $106,837.38 | $170 | |
| 6087 |  Nvidia (Backpack Securities)NVDA | $223.49 | 57.87 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 3.27٪ | $85,791 | $41,588.54 | $56.49 | |
| 6087 |  Sora AISORA | $0.0000843100 | ۲۲ | ▼ 0.46٪ | ▼ 0.28٪ | ▼ 7.02٪ | $84,312 | $84,310 | $97.23 | |
| 6088 |  Penguin Solutions • Robinhood TokenPENG | $67.27 | 17.84 میلیون | ▼ 0.35٪ | ▼ 13.12٪ | ▼ 6.66٪ | $84,248 | $84,248.6 | $14,871.27 | |
| 6088 |  HooderScanHOODER | $0.0000788600 | ۱۹ | ▲ 2.00٪ | ▼ 26.31٪ | ▼ 65.00٪ | $59,120 | $78,860 | $318.04 | |
| 6089 |  FROGEFROGE | $0.0000551000 | ۱۳ | ۰٪ | ▲ 12.36٪ | ۰٪ | $55,104 | $55,100 | $57.62 | |
| 6089 |  Sugar BoySUGAR | $0.0000799200 | ۱۵ | ۰٪ | ▲ 109.40٪ | ▲ 109.40٪ | $79,924 | $79,920 | $0.7712 | |
| 6089 |  TONSKITONSKI | $0.000842 | ۲۲۳ | ▲ 0.08٪ | ▼ 2.58٪ | ▲ 4.54٪ | $84,233 | $84,233 | $128.13 | |
| 6090 |  ABSOLUTE CINEMACINEMA | $0.0000858300 | ۲۳ | ▲ 1.01٪ | ▼ 33.85٪ | ▼ 38.59٪ | $84,231 | $85,830 | $6,701.21 | |
| 6092 |  RefundYourSOLRYS | $0.000103 | ۲۷ | ▲ 0.00٪ | ▼ 2.28٪ | ▼ 5.08٪ | $84,117 | $102,680 | $718.65 | |
| 6092 |  Redwire • Robinhood TokenRDW | $71.8 | 15.01 میلیون | ▲ 573.90٪ | ۰٪ | ▲ 478.90٪ | $60,458 | $60,454.09 | $6,787.14 | |
| 6093 |  Delusional OptimismDELUSIONAL | $0.0000841200 | ۲۲ | ▼ 0.00٪ | ▼ 2.09٪ | ▼ 11.01٪ | $84,102 | $84,120 | $243.02 | |
| 6093 |  Poolz FinancePOOLX | $0.0105 | ۲٬۴۱۸ | ۰٪ | ▼ 11.45٪ | ▼ 80.60٪ | $57,724 | $57,725.63 | $5,709.06 | |
| 6094 |  kncler coinKANCLER | $0.000120 | ۳۲ | ▲ 0.01٪ | ▼ 2.20٪ | ▼ 9.25٪ | $84,095 | $120,140 | $240.3 | |
| 6095 |  SakuraSAKURA | $0.0000932000 | ۲۵ | ▼ 15.53٪ | ▲ 5.45٪ | ▲ 6.81٪ | $83,862 | $93,200 | $22,047 | |
| 6096 |  CatCAT | $0.0000000002 | ۰ | ▼ 0.25٪ | ▼ 2.97٪ | ▼ 7.68٪ | $83,827 | $215,672 | $762.73 | |
| 6097 |  Carvana Co. • Robinhood TokenCVNA | $62.88 | 14.77 میلیون | ▲ 0.04٪ | ▼ 0.18٪ | ▼ 5.60٪ | $98,834 | $98,827.24 | $106.01 | |
| 6097 |  littlemanyuMANYU | $0.0000838600 | ۲۲ | ▼ 0.00٪ | ▼ 2.62٪ | ▼ 10.92٪ | $83,770 | $83,860 | $52.83 | |
| 6098 |  2DAI.io2DAI | $0.0838 | ۲۲٬۲۱۵ | ▼ 0.43٪ | ۰٪ | ▲ 16.87٪ | $83,765 | $83,765 | $6.36 | |
| 6098 |  LOUDERLOUDER | $0.000260 | ۴۹ | ▲ 3.40٪ | ▲ 19.40٪ | ▲ 20.90٪ | $52,780 | $259,720 | $3,735.31 | |
| 6098 |  Grok ChainGROKCHAIN | $0.0000530000 | ۱۲ | ▼ 14.20٪ | ▼ 39.80٪ | ۰٪ | $53,152 | $53,000 | $60,628 | |
| 6099 |  orcapod.funPOD | $0.0000954500 | ۲۵ | ▼ 5.22٪ | ▼ 43.88٪ | ▼ 90.97٪ | $83,747 | $95,450 | $42,460 | |
| 6100 |  DoubleUpUP | $0.002263 | ۶۰۰ | ▼ 0.22٪ | ▼ 2.27٪ | ▼ 6.83٪ | $83,725 | $226,283 | $15.85 | |
| 6101 |  BiaoqingBIAO | $0.0000836500 | ۲۲ | ▲ 0.04٪ | ۰٪ | ▼ 8.32٪ | $83,648 | $83,650 | $442.98 | |
| 6102 |  DogeshitSHIT | $0.0000001987 | ۰ | ▼ 0.50٪ | ▼ 3.33٪ | ▼ 4.32٪ | $83,605 | $83,604.57 | $5.14 | |
| 6103 |  HealthSci.AIHSAI | $0.000998 | ۲۶۵ | ▼ 0.07٪ | ▼ 2.88٪ | ▲ 8.56٪ | $83,590 | $99,811 | $35.77 | |
| 6104 |  Stonk10 IndexSTONK10 | $0.0000837400 | ۲۲ | ▼ 0.00٪ | ▲ 0.10٪ | ▼ 50.62٪ | $83,530 | $83,531.51 | $3,307.19 | |
| 6105 |  AGI FrogAGI | $0.0000835200 | ۲۲ | ▲ 1.59٪ | ▲ 15.54٪ | ▼ 31.60٪ | $83,518 | $83,520 | $3,268.4 | |
| 6106 |  Purgy PengoonGOONER | $0.0000884800 | ۲۰ | ▼ 0.10٪ | ▼ 36.53٪ | ▼ 4.10٪ | $88,540 | $88,480 | $3,540.39 | |
| 6106 |  Welcome Back HomieHOMIE | $0.0000801100 | ۱۵ | ▼ 4.94٪ | ▼ 49.83٪ | ۰٪ | $79,780 | $80,109.61 | $1.99M | |
| 6106 |  HYDTHYDT | $0.9339 | ۲۴۷٬۶۷۰ | ▼ 0.25٪ | ▼ 0.07٪ | ▼ 0.40٪ | $83,432 | $83,431.64 | $144.1 | |
| 6107 |  CRASH CATCRASHCAT | $0.000102 | ۲۷ | ▼ 0.42٪ | ▼ 3.66٪ | ▼ 10.78٪ | $83,263 | $101,760 | $7.22 | |
| 6108 |  Official Crypto NostraOCN | $0.0000162300 | ۳ | ۰٪ | ▼ 0.10٪ | ▼ 3.10٪ | $32,468 | $32,460 | $16.27 | |
| 6108 |  Buy ButtonBUY | $0.0000946500 | ۲۵ | ▲ 0.63٪ | ▼ 2.62٪ | ▲ 9.64٪ | $84,761 | $94,650 | $35.15 | |
| 6108 |  PistaciaPISTACIA | $0.0000568300 | ۱۱ | ▼ 6.50٪ | ۰٪ | ۰٪ | $56,336 | $56,830 | $515,662 | |
| 6109 |  BluescreenBLUESCREEN | $0.0000463900 | ۱۱ | ▲ 1.80٪ | ▼ 19.05٪ | ۰٪ | $46,388 | $46,390 | $5,705.36 | |
| 6110 |  Bonk On BaseBONK | $0.0000029700 | ۱ | ▼ 0.66٪ | ▼ 7.76٪ | ▼ 6.68٪ | $83,186 | $297.00M | $29.47 | |
| 6110 |  InvestorINVESTOR | $0.0000507200 | ۱۲ | ▼ 31.90٪ | ▲ 118.25٪ | ۰٪ | $50,719 | $50,720 | $77,911 | |
| 6111 |  Bitcointry TokenBTTY | $0.0000870900 | ۱۶ | ▼ 45.30٪ | ▼ 86.70٪ | ▼ 86.00٪ | $33,554 | $43,545 | $2,426.8 | |
| 6111 |  Shopify • Robinhood TokenSHOP | $171.58 | 45.50 میلیون | ▲ 0.11٪ | ▼ 2.88٪ | ▲ 3.15٪ | $83,064 | $83,063.99 | $6,200.49 | |
| 6112 |  REVOXREX | $0.0000193700 | ۵ | ▲ 83.60٪ | ▲ 158.67٪ | ▲ 62.80٪ | $58,101 | $58,110 | $1,741.87 | |
| 6112 |  Riverboat GamblerRIVERBOAT | $0.0000830600 | ۲۲ | ▼ 0.00٪ | ▼ 11.30٪ | ۰٪ | $83,052 | $83,060 | $821.63 | |
| 6112 |  Billy BaseBILLY | $0.0000330300 | ۶ | ▼ 1.30٪ | ▲ 1.10٪ | ▲ 33.30٪ | $31,877 | $33,030 | $2,221.48 | |
| 6113 |  DeluDELU | $0.0000008304 | ۰ | ▼ 0.66٪ | ▼ 3.32٪ | ▼ 10.05٪ | $83,044 | $83,043.6 | $116.61 | |
| 6114 |  Bitcoin BankBTCBANK | $0.0000554100 | ۱۱ | ▲ 30.70٪ | ▲ 30.78٪ | ▲ 228.00٪ | $55,404 | $55,410 | $6,613.73 | |
| 6114 |  SOLVESOLVE | $0.0000830400 | ۲۲ | ▼ 0.55٪ | ۰٪ | ▼ 15.59٪ | $83,039 | $83,040 | $82 | |
| 6115 |  Uber Tokenized Stock (Reality)RUBER | $69.13 | 18.33 میلیون | ▼ 0.52٪ | ▼ 3.00٪ | ▲ 0.70٪ | $83,033 | $83,036.47 | $10,370.48 | |
| 6116 |  DivvyDIVVY | $0.0000305600 | ۶ | ▼ 4.80٪ | ▼ 47.80٪ | ▼ 42.90٪ | $30,362 | $30,560 | $10,850.68 | |
| 6116 |  Script KiddiesKIDDIES | $0.0000165900 | ۴ | ▼ 0.41٪ | ▼ 4.04٪ | ▼ 30.55٪ | $82,944 | $82,950 | $5.26 | |
| 6117 |  PhicoinPHI | $0.000250 | ۶۶ | ▼ 0.00٪ | ▼ 0.42٪ | ▼ 1.62٪ | $82,913 | $82,912.24 | $2.35 | |
| 6117 |  WW | $0.0149 | ۴٬۰۱۷ | ▼ 2.10٪ | ▼ 8.68٪ | ▼ 0.30٪ | $31,253 | $14.94M | $660.95 | |
| 6117 |  TonCapyTCAPY | $0.0000001497 | ۰ | ▲ 0.00٪ | ▼ 0.07٪ | ▲ 1.86٪ | $82,896 | $132,921.17 | $10,665.81 | |
| 6118 |  Teradyne (Ondo Tokenized)TERON | $335.77 | 78.15 میلیون | ▲ 0.80٪ | ۰٪ | ▼ 4.90٪ | $57,398 | $3,595.19 | $107,860 |