قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6394 |  Based ApuAPU | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 9.90٪ | ▼ 5.10٪ | $69,993 | $69,993.14 | $326.27 | |
| 6395 |  Blockchain Monster HuntBCMC | $0.000295 | ۵۵ | ۰٪ | ▼ 18.50٪ | ▼ 14.90٪ | $295,163 | $295,160 | $175.36 | |
| 6395 |  jeo rogenROGEN | $0.0000703100 | ۱۳ | ▲ 8.70٪ | ▲ 231.70٪ | ▲ 241.90٪ | $70,236 | $70,310 | $134,191 | |
| 6395 |  IllumicatiMILK | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ۰٪ | $62,992 | $82,557.87 | $1.13 | |
| 6395 |  hikikomoriHIKI | $0.0000699800 | ۱۳ | ▼ 0.20٪ | ▼ 6.90٪ | ▲ 32.60٪ | $69,980 | $69,980 | $352.35 | |
| 6396 |  Feed The PeopleFTP | $0.0000699300 | ۱۳ | ▼ 2.00٪ | ▼ 4.10٪ | ▲ 40.90٪ | $69,915 | $69,930 | $212.2 | |
| 6397 |  SachiCoinSACHI | $0.0000725600 | ۱۴ | ▼ 0.20٪ | ▼ 2.80٪ | ▼ 4.50٪ | $69,901 | $72,560 | $1,102.47 | |
| 6398 |  Ben the DogBENDOG | $0.0000699300 | ۱۳ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 4.30٪ | $69,926 | $69,930 | $1.51 | |
| 6400 |  AriesARIES | $0.0000699300 | ۱۳ | ▼ 0.20٪ | ▼ 3.00٪ | ▲ 0.40٪ | $69,906 | $69,930 | $276.29 | |
| 6401 |  Babelfish$FISH | $0.000165 | ۳۱ | ۰٪ | ▼ 1.50٪ | ▼ 1.50٪ | $69,284 | $69,283.2 | $4.71 | |
| 6402 |  Thank You So MuchTYSM | $0.0000007084 | ۰ | ▼ 2.10٪ | ▼ 4.30٪ | ▼ 0.50٪ | $69,820 | $70,837.7 | $11.78 | |
| 6403 |  Scotty BeamSCOTTY | $0.000142 | ۲۶ | ۰٪ | ▼ 0.60٪ | ▲ 2.40٪ | $106,558 | $106,560 | $5.61 | |
| 6404 |  HyperHamHAM | $1.35 | ۲۵۱٬۶۴۰ | ▼ 0.20٪ | ▲ 2.00٪ | ▲ 13.00٪ | $69,308 | $69,148.82 | $4.06 | |
| 6405 |  The SingularitySINGULARITY | $0.0000697000 | ۱۳ | ▼ 0.20٪ | ▼ 1.20٪ | ▲ 15.70٪ | $69,694 | $69,700 | $1,503.19 | |
| 6406 |  TIMETIME | $0.0000001498 | ۰ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 4.20٪ | $69,709 | $116,519.67 | $7.17 | |
| 6407 |  SuimonSUIMON | $0.0000696300 | ۱۳ | ۰٪ | ▲ 1.20٪ | ▲ 13.50٪ | $69,635 | $69,630 | $34.85 | |
| 6408 |  Pentagon GamesPEN | $0.0000866100 | ۱۶ | ۰٪ | ▼ 1.50٪ | ▼ 1.50٪ | $69,286 | $86,610 | $16.53 | |
| 6410 |  PrimeLayerPRML | $0.000347 | ۶۵ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 2.20٪ | $69,413 | $347,070 | $3.9 | |
| 6411 |  LaikaLAIKA | $0.0000000694 | ۰ | ▼ 0.70٪ | ▲ 2.90٪ | ▲ 2.90٪ | $69,428 | $69,428 | $75.37 | |
| 6412 |  ClawguinCLAWGUIN | $0.0000677800 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,776 | $67,780 | $16.02M | |
| 6412 |  TokiTOKI | $0.0000000002 | ۰ | ۰٪ | ▼ 1.60٪ | ▼ 0.50٪ | $69,370 | $69,369.26 | $5.6 | |
| 6413 |  CATBATCATBAT | $0.0000756100 | ۱۴ | ▼ 0.20٪ | ▼ 1.60٪ | ▲ 2.50٪ | $69,133 | $75,610 | $30.54 | |
| 6414 |  Chiba WanCHIB | $0.0000003457 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 1.30٪ | $69,144 | $69,143.8 | $1.91 | |
| 6415 |  MUTATIOFLIES | $0.1315 | ۲۴٬۵۰۶ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 3.20٪ | $69,127 | $134,573.9 | $46.61 | |
| 6416 |  DecentraWebDWEB | $0.001369 | ۲۵۵ | ۰٪ | ▲ 0.80٪ | ▲ 3.90٪ | $136,239 | $136,948 | $102.71 | |
| 6418 |  ScorpioSCORPIO | $0.0000689600 | ۱۳ | ▼ 0.20٪ | ▲ 7.40٪ | ▲ 2.20٪ | $68,961 | $68,960 | $1,051.55 | |
| 6419 |  GDOGGDOG | $0.0000008319 | ۰ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 2.90٪ | $68,933 | $84,032.12 | $5.08 | |
| 6419 |  SWAPZ.appSWAPZ | $0.000331 | ۵۶ | ۰٪ | ۰٪ | ۰٪ | $62,137 | $95,859.51 | $259.45 | |
| 6420 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅 | $0.0000698500 | ۱۳ | ۰٪ | ▼ 9.30٪ | ▼ 5.50٪ | $69,849 | $69,850 | $25,497 | |
| 6421 |  Decentral Games ICEICE | $0.000305 | ۵۷ | ۰٪ | ▲ 0.50٪ | ▲ 0.50٪ | $68,897 | $69,195.53 | $1.52 | |
| 6422 |  MAGA Coin ETHMAGA | $0.0000693900 | ۱۳ | ۰٪ | ▼ 1.20٪ | ▼ 11.60٪ | $69,386 | $69,390 | $85.86 | |
| 6422 |  ISLAND TokenISLAND | $0.000504 | ۹۳ | ▲ 1.70٪ | ▼ 26.40٪ | ▼ 79.30٪ | $464,717 | $503,610 | $113,308 | |
| 6423 |  Sakai VaultSAKAI | $0.0192 | ۳٬۵۷۲ | ۰٪ | ۰٪ | ▼ 0.40٪ | $74,397 | $153,316.4 | $16.88 | |
| 6424 |  HorseHOR | $0.000137 | ۲۶ | ▼ 0.20٪ | ▼ 13.50٪ | ۰٪ | $68,505 | $137,000 | $6,697.64 | |
| 6425 |  Gecko InuGEC | $0.0000000010 | ۰ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 2.50٪ | $68,600 | $71,919.11 | $18.04 | |
| 6426 |  PizzaPIZZA | $0.0000686700 | ۱۳ | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 54.40٪ | $68,657 | $68,670 | $2,095.12 | |
| 6427 |  SendcoinSEND | $0.0000685900 | ۱۳ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 3.30٪ | $68,593 | $68,590 | $207.29 | |
| 6428 |  PiscesPISCES | $0.0000685900 | ۱۳ | ▼ 0.20٪ | ▲ 4.10٪ | ▲ 1.70٪ | $68,592 | $68,590 | $313.51 | |
| 6429 |  ETHPadETHPAD | $0.000501 | ۹۳ | ۰٪ | ▲ 1.70٪ | ▲ 1.50٪ | $68,578 | $500,570 | $1.46 | |
| 6430 |  The Audit OracleAUDIT | $0.000171 | ۳۲ | ▲ 0.30٪ | ▼ 2.20٪ | ▼ 1.70٪ | $69,817 | $171,380 | $4.06 | |
| 6431 |  SleeperBotZZZZ | $0.0000870900 | ۱۶ | ۰٪ | ▼ 2.10٪ | ▼ 2.10٪ | $68,722 | $68,719.74 | $1.08 | |
| 6432 |  GitclawGITCLAW | $0.0000672400 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $67,236 | $67,240 | $156,564 | |
| 6432 |  Zuzalu InuZUZALU | $0.0000684800 | ۱۳ | ۰٪ | ▲ 1.60٪ | ▼ 1.50٪ | $68,477 | $68,480 | $111.97 | |
| 6433 |  Stohn CoinSOH | $0.001988 | ۳۷۱ | ۰٪ | ▼ 16.00٪ | ▲ 23.90٪ | $64,755 | $79,534.8 | $1.28 | |
| 6434 |  Alickshundra Occasional-CortexAOC | $0.0000685300 | ۱۳ | ▼ 0.40٪ | ▼ 8.00٪ | ▲ 1.50٪ | $68,531 | $68,530 | $2,716.53 | |
| 6435 |  EticaETI | $0.009690 | ۱٬۸۰۷ | ▼ 8.30٪ | ▼ 2.70٪ | ▼ 8.30٪ | $68,452 | $68,453.15 | $33.9 | |
| 6436 |  Geez PNutzPNUTZ | $0.3147 | ۵۸٬۶۷۸ | ۰٪ | ▼ 0.50٪ | ▼ 1.70٪ | $68,454 | $1.75M | $128.67 | |
| 6438 |  MarscoinMARS | $0.0000681800 | ۱۳ | ▼ 0.60٪ | ▼ 4.30٪ | ▼ 48.50٪ | $68,188 | $68,180 | $819.65 | |
| 6439 |  AstraZionAZNT | $0.0000341000 | ۶ | ▼ 1.30٪ | ▼ 1.90٪ | ▼ 4.90٪ | $68,206 | $68,200 | $52.08 | |
| 6439 |  Voltage FinanceVOLT | $0.0000314000 | ۶ | ۰٪ | ▲ 248.50٪ | ▲ 282.20٪ | $274,044 | $314,000 | $38.71 | |
| 6441 |  HbadgerHBADG | $0.0000111000 | ۲ | ۰٪ | ▼ 4.00٪ | ▲ 12.20٪ | $67,938 | $111,000 | $261.93 | |
| 6442 |  Baby DragonXBDX | $0.0000006932 | ۰ | ▼ 1.00٪ | ▼ 1.80٪ | ▼ 4.90٪ | $68,511 | $78,851.34 | $13.73 | |
| 6443 |  Simple AISMPL | $0.000679 | ۱۲۷ | ▲ 0.60٪ | ▲ 0.20٪ | ▲ 2.80٪ | $67,943 | $67,943 | $18.08 | |
| 6444 |  CyreneAICYAI | $0.0000679500 | ۱۳ | ▼ 0.20٪ | ▼ 2.50٪ | ▲ 19.90٪ | $67,944 | $67,950 | $197.61 | |
| 6445 |  Base StrategyBASTR | $0.0000007115 | ۰ | ۰٪ | ▼ 5.60٪ | ▲ 1.70٪ | $67,928 | $71,147.5 | $6.97 | |
| 6446 |  PoopcoinPOOP | $0.0000677300 | ۱۳ | ۰٪ | ▲ 0.30٪ | ▲ 2.60٪ | $67,730 | $67,730 | $1.26 | |
| 6447 |  America250USA250 | $0.0000678200 | ۱۳ | ▼ 0.30٪ | ▼ 2.80٪ | ▲ 1.10٪ | $67,820 | $67,820 | $106.34 | |
| 6448 |  AnonANON | $0.0000678200 | ۱۳ | ▼ 0.10٪ | ▼ 6.90٪ | ▼ 9.10٪ | $67,824 | $67,820 | $1,116.46 | |
| 6450 |  Gold rStockGLDR | $480.64 | 89.08 میلیون | ۰٪ | ۰٪ | ۰٪ | $66,692 | $66,605 | — | |
| 6450 |  PumpkinPKIN | $0.0000775600 | ۱۴ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 5.10٪ | $72,472 | $77,560 | $1.31 | |
| 6451 |  JHHJHH | $0.0000000068 | ۰ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 8.60٪ | $67,744 | $67,739.93 | $110.37 | |
| 6452 |  CancerCANCER | $0.0000677300 | ۱۳ | ▼ 0.20٪ | ▲ 1.80٪ | ▲ 2.60٪ | $67,736 | $67,730 | $333.41 | |
| 6453 |  The African BullSUNUSI | $0.0000708600 | ۱۳ | ▲ 4.40٪ | ▼ 9.60٪ | ▼ 13.30٪ | $67,606 | $70,860 | $4,939.32 | |
| 6454 |  Sora AISORA | $0.0000676600 | ۱۳ | ۰٪ | ▼ 0.40٪ | ▲ 0.70٪ | $67,656 | $67,660 | $7.3 | |
| 6455 |  Fluence Energy (Ondo Tokenized)FLNCON | $12.68 | 2.36 میلیون | ▲ 0.20٪ | ▼ 3.80٪ | ▼ 14.70٪ | $67,406 | $67,424.54 | $1,278.2 | |
| 6456 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.0000683100 | ۱۳ | ۰٪ | ▲ 0.70٪ | ▲ 0.70٪ | $67,588 | $68,310 | $2.56 | |
| 6457 |  DragonKingDRAGONKING | $0.0000000051 | ۰ | ۰٪ | ▲ 3.80٪ | ▲ 3.80٪ | $67,321 | $253,650 | $1.18 | |
| 6458 |  AIRENE by VirtualsAIRENE | $0.0000676900 | ۱۳ | ۰٪ | ▲ 0.80٪ | ▼ 0.10٪ | $67,690 | $67,690 | $77.42 | |
| 6459 |  toly's minutesTOLY | $0.7365 | ۱۳۷٬۳۰۸ | ۰٪ | ۰٪ | ▼ 3.50٪ | $67,378 | $73,646.45 | $1.83 | |
| 6460 |  ApeScreenerAPES | $0.000675 | ۱۲۶ | ۰٪ | ▼ 2.50٪ | ▼ 2.00٪ | $67,454 | $67,451 | $18.62 | |
| 6461 |  AltcoinALT | $0.006110 | ۱٬۱۳۳ | ▼ 0.20٪ | ▲ 1.33٪ | ▲ 1.00٪ | $67,368 | $6.11M | $108.93 | |
| 6462 |  FartcatFARTCAT | $0.0000673400 | ۱۳ | ▼ 0.20٪ | ▼ 3.40٪ | ▲ 2.90٪ | $67,306 | $67,340 | $140.39 | |
| 6463 |  Baby DOWGEBABY DOWGE | $0.0000672900 | ۱۳ | ▼ 0.20٪ | ▲ 2.30٪ | ▲ 6.50٪ | $67,299 | $67,290 | $513.21 | |
| 6464 |  GameGPTDUEL | $0.0000080500 | ۲ | ۰٪ | ▼ 1.70٪ | ▼ 2.20٪ | $67,241 | $80,500 | $23.43 | |
| 6465 |  Eagle AIEAI | $0.000728 | ۱۳۶ | ▼ 0.10٪ | ▼ 3.40٪ | ▼ 18.90٪ | $72,820 | $72,820 | $120.12 | |
| 6466 |  @BTC25@BTC25 | $0.0000000002 | ۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 1.80٪ | $67,260 | $67,224.58 | $6.62 | |
| 6468 |  Teleport System TokenTST | $0.0210 | ۳٬۸۹۱ | ۰٪ | ▲ 8.54٪ | ▼ 0.70٪ | $67,175 | $20.98M | $12.27 | |
| 6469 |  HourglassWAIT | $0.000772 | ۱۴۴ | ۰٪ | ▼ 1.30٪ | ▲ 1.60٪ | $75,295 | $77,155 | $11,088.04 | |
| 6470 |  SpikeSPIKE | $0.0000001698 | ۰ | ۰٪ | ▼ 8.80٪ | ▼ 6.30٪ | $67,188 | $71,433.16 | $839.64 | |
| 6471 |  Degen AI by VirtualsDGENAI | $0.0000971100 | ۱۸ | ۰٪ | ▼ 0.90٪ | ▼ 0.90٪ | $67,974 | $97,110 | $70 | |
| 6472 |  SequelMOVIE | $0.0000011200 | ۰ | ▼ 0.10٪ | ▼ 3.50٪ | ▼ 0.40٪ | $66,988 | $112,000 | $10.03 | |
| 6473 |  HealthSci.AIHSAI | $0.000799 | ۱۴۹ | ▼ 1.30٪ | ▼ 2.50٪ | ▼ 0.90٪ | $66,902 | $79,878 | $40.04 | |
| 6474 |  Moonvember$MVB | $0.001786 | ۳۳۳ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 5.60٪ | $66,969 | $67,875.08 | $489.68 | |
| 6475 |  GitbankGITBANK | $0.0000006595 | ۰ | ▼ 1.50٪ | ▼ 1.50٪ | ▼ 17.70٪ | $66,941 | $65,948 | $24,611 | |
| 6476 |  TCCTCC | $0.0000668100 | ۱۲ | ۰٪ | ▼ 9.90٪ | ▲ 7.80٪ | $66,818 | $66,810 | $1,868.83 | |
| 6477 |  AIOS FoundationAIOS | $0.000200 | ۳۷ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 3.10٪ | $66,700 | $199,820 | $8.35 | |
| 6478 |  sunpepeSUNPEPE | $0.0000670400 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▼ 0.80٪ | $67,036 | $67,040 | $1.12 | |
| 6479 |  Draggy CTODRAGGY | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 3.30٪ | ▼ 5.10٪ | $66,910 | $66,909.9 | $91.7 | |
| 6480 |  Meta Platforms (Dinari Tokenized Stock)META | $594.69 | 110.87 میلیون | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 0.70٪ | $66,880 | $66,879.25 | $7,080.37 | |
| 6481 |  Crazy Frog CoinCRAZY | $0.0000668600 | ۱۲ | ▼ 0.20٪ | ۰٪ | ▲ 4.40٪ | $66,858 | $66,860 | $253.43 | |
| 6482 |  Never GoonGOON | $0.0000667800 | ۱۲ | ▼ 0.20٪ | ▼ 3.50٪ | ▲ 14.60٪ | $66,730 | $66,780 | $468.36 | |
| 6482 |  Rocky the dogROCKY | $0.0000647800 | ۱۳ | ▲ 14.60٪ | ▲ 181.80٪ | ▲ 166.60٪ | $64,779 | $64,779.46 | $108,881 | |
| 6483 |  King KovuLAZY | $0.006486 | ۱٬۲۰۹ | ▼ 0.10٪ | ▼ 3.20٪ | ▲ 3.20٪ | $66,709 | $136,203.27 | $1,101.18 | |
| 6484 |  Dog shit going nowhereDOGSHIT2 | $0.0000667500 | ۱۲ | ▼ 0.20٪ | ▼ 7.60٪ | ▼ 4.80٪ | $66,739 | $66,750 | $547.56 | |
| 6485 |  clank.funCLANKFUN | $0.0000006670 | ۰ | ▼ 0.10٪ | ▼ 2.50٪ | ▼ 1.70٪ | $66,702 | $66,697 | $8.9 | |
| 6486 |  GameM TokenGMT | $0.006910 | ۱٬۲۸۱ | ۰٪ | ۰٪ | ۰٪ | $61,380 | $17.97M | $1.1 | |
| 6487 |  Marine MogulsMOGUL | $24.63 | 4.57 میلیون | ۰٪ | ▼ 1.60٪ | ▲ 5.90٪ | $245,325 | $246,300 | $156.68 | |
| 6488 |  Legia Warsaw Fan TokenLEG | $0.0437 | ۸٬۱۵۵ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 2.50٪ | $66,530 | $218,704.4 | $15.75 | |
| 6489 |  Roblox • Robinhood TokenRBLX | $37.25 | 6.94 میلیون | ۰٪ | ▼ 1.70٪ | ▲ 1.10٪ | $67,111 | $67,103.9 | $15,821.44 | |
| 6490 |  LOUDERLOUDER | $0.000333 | ۶۲ | ▼ 0.10٪ | ▼ 2.50٪ | ▲ 0.50٪ | $66,539 | $332,670 | $15.04 |