قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6492 |  jam catJAM | $0.0000665900 | ۱۲ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 2.80٪ | $66,550 | $66,590 | $73.66 | |
| 6493 |  Future ColosseumCAGE | $0.0000573000 | ۱۱ | ▲ 57.90٪ | ▼ 42.60٪ | ۰٪ | $57,303 | $57,300 | $142,877 | |
| 6493 |  Smudge LordSMUDGE | $0.0000000002 | ۰ | ۰٪ | ▲ 2.90٪ | ▲ 2.90٪ | $66,506 | $66,506.46 | $29.9 | |
| 6494 |  based fricFRIC | $0.0000664600 | ۱۲ | ۰٪ | ▼ 8.60٪ | ▼ 8.60٪ | $66,461 | $66,460 | $0.9990 | |
| 6495 |  Ouster (Ondo Tokenized)OUSTON | $41.88 | 7.81 میلیون | ▼ 0.10٪ | ▼ 4.80٪ | ▼ 1.00٪ | $66,542 | $66,365.31 | $148.27 | |
| 6496 |  Solana Social ExplorerSSE | $0.0000664500 | ۱۲ | ۰٪ | ▼ 1.00٪ | ▲ 3.60٪ | $66,454 | $66,450 | $29,995 | |
| 6497 |  OSOLOSOL | $0.0000663100 | ۱۲ | ▼ 0.20٪ | ▲ 22.20٪ | ▼ 5.10٪ | $66,320 | $66,310 | $34.4 | |
| 6498 |  Just a Black Rock on BaseROCK | $0.0000066300 | ۱ | ▼ 0.10٪ | ▼ 2.40٪ | ▲ 0.70٪ | $66,290 | $66,300 | $2.16 | |
| 6499 |  Tesla rStockTSLAR | $53.52 | 9.98 میلیون | ۰٪ | ▼ 86.70٪ | ▼ 86.70٪ | $66,307 | $66,311.1 | $2.8 | |
| 6501 |  Erable°ERA | $0.0681 | ۱۲٬۶۹۴ | ▼ 0.30٪ | ▼ 1.59٪ | ▼ 10.50٪ | $66,101 | $68.10M | $214.73 | |
| 6502 |  StoicismSTOIC | $0.0000663100 | ۱۲ | ▼ 0.20٪ | ▼ 0.40٪ | ▲ 7.20٪ | $66,188 | $66,310 | $50.38 | |
| 6503 |  BatCatBATCAT | $0.0000656000 | ۱۲ | ▼ 1.70٪ | ▼ 12.50٪ | ▼ 14.60٪ | $65,610 | $65,600 | $4,767.81 | |
| 6504 |  Team Heretics Fan TokenTH | $0.0248 | ۴٬۶۲۵ | ▲ 0.10٪ | ▼ 2.70٪ | ▼ 1.70٪ | $65,567 | $124,040.9 | $13.18 | |
| 6505 |  Southern Copper (Ondo Tokenized)SCCOON | $204.59 | 38.14 میلیون | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 8.20٪ | $66,139 | $66,136.35 | $62,971 | |
| 6506 |  KIATOKENKIA | $0.000132 | ۲۵ | ▼ 0.20٪ | ▼ 2.30٪ | ▼ 0.20٪ | $132,231 | $132,230 | $10,154.08 | |
| 6507 |  BrötchenBRÖTCHEN | $0.0000660500 | ۱۲ | ▼ 0.10٪ | ▲ 3.50٪ | ▼ 76.50٪ | $66,036 | $66,050 | $11,120.28 | |
| 6509 |  POSITIONSPOSITIONS | $0.0000660200 | ۱۲ | ▼ 0.20٪ | ▼ 7.80٪ | ▼ 10.20٪ | $66,013 | $66,020 | $2,790.54 | |
| 6510 |  CreateCREATE | $0.0000006599 | ۰ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 2.80٪ | $65,992 | $65,986.9 | $1.96 | |
| 6511 |  OVOOVO | $0.000399 | ۷۴ | ۰٪ | ▼ 0.90٪ | ▼ 0.10٪ | $65,865 | $95,803.2 | $136.57 | |
| 6512 |  urmomURMOM | $0.0000661800 | ۱۲ | ▼ 0.20٪ | ▲ 5.20٪ | ▲ 9.00٪ | $65,760 | $66,180 | $665.78 | |
| 6514 |  iShares Gold Trust (Dinari Tokenized ETF)IAU | $82.58 | 15.40 میلیون | ۰٪ | ▲ 1.40٪ | ▲ 8.60٪ | $65,702 | $65,703.24 | $2,088.34 | |
| 6515 |  SOLANIANSSOLANIANS | $0.0000445200 | ۸ | ▲ 1344.52٪ | ▲ 1368.96٪ | ▲ 1430.95٪ | $44,344 | $44,513.66 | $100,598 | |
| 6515 |  ROD.AIRODAI | $0.0000000012 | ۰ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 0.70٪ | $65,588 | $83,095.74 | $34.2 | |
| 6516 |  Don't Buy InuDBI | $0.0000460900 | ۹ | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 2.10٪ | $65,595 | $92,180 | $27.66 | |
| 6517 |  Poor DogePDOGE | $0.0000001498 | ۰ | ۰٪ | ▼ 15.60٪ | ▼ 30.30٪ | $64,879 | $1.50M | $9.99 | |
| 6518 |  WadoozieWADZ | $0.0000817300 | ۱۵ | ▼ 1.20٪ | ▼ 3.20٪ | ▲ 0.90٪ | $65,382 | $163,460 | $43.82 | |
| 6519 |  MAP Technical ForecastingMAPTF | $0.0000655300 | ۱۲ | ▲ 0.80٪ | ▲ 2.20٪ | ▲ 11.80٪ | $65,384 | $65,530 | $1,207.93 | |
| 6520 |  The XRP BullIQ | $0.000648 | ۱۲۱ | ▼ 23.56٪ | ▼ 1.22٪ | ۰٪ | $57,965 | $647,962.43 | $194,194 | |
| 6520 |  Micro GPT$MICRO | $0.0000653400 | ۱۲ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 0.10٪ | $65,343 | $65,340 | $58.81 | |
| 6521 |  ZIBAZIB | $0.0000650300 | ۱۲ | ۰٪ | ▼ 0.40٪ | ▲ 1.50٪ | $65,040 | $65,030 | $102.88 | |
| 6522 |  VirgoVIRGO | $0.0000656100 | ۱۲ | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 1.70٪ | $65,613 | $65,610 | $206.49 | |
| 6523 |  Dego FinanceDEGO | $0.0280 | ۵٬۲۱۹ | ▼ 2.20٪ | ▼ 50.88٪ | ▼ 5.40٪ | $65,084 | $588,000 | $18,605.14 | |
| 6524 |  flow stateFLOW | $0.0306 | ۵٬۷۰۲ | ▲ 3.70٪ | ▲ 3.80٪ | ▲ 466.40٪ | $62,419 | $30.59M | $26,298 | |
| 6524 |  opTrade AIOPTR | $0.0751 | ۱۳٬۹۹۸ | ۰٪ | ▼ 0.30٪ | ▼ 1.90٪ | $64,604 | $75,078 | $39.9 | |
| 6525 |  Pepe on DogePODGE | $0.0000648900 | ۱۲ | ▼ 0.20٪ | ▼ 1.30٪ | ▲ 3.60٪ | $64,897 | $64,890 | $9.37 | |
| 6526 |  RYFTRYFT | $0.000595 | ۱۱۱ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 10.30٪ | $51,655 | $815,268.22 | $817.92 | |
| 6527 |  Claynosaurz StrategyCNZSTRAT | $0.000119 | ۲۲ | ۰٪ | ▲ 2.70٪ | ▲ 2.10٪ | $64,862 | $118,800 | $92.86 | |
| 6528 |  CoinaryCYT | $0.000303 | ۵۷ | ۰٪ | ▼ 1.20٪ | ▲ 1.30٪ | $97,041 | $303,200 | $11.05 | |
| 6529 |  HYPERSTITIONSHST | $0.000150 | ۲۸ | ۰٪ | ▼ 6.90٪ | ▼ 35.70٪ | $64,622 | $150,310 | $122.73 | |
| 6529 |  Trenches GameTRENCH | $0.0000651200 | ۱۰ | ▲ 37.35٪ | ▲ 131.50٪ | ▲ 219.92٪ | $60,375 | $65,120 | $9,963.7 | |
| 6530 |  SpaceMoonSPACEMOON | $0.0000646200 | ۱۲ | ▲ 0.80٪ | ▼ 4.70٪ | ▼ 1.40٪ | $64,629 | $64,620 | $1,600.79 | |
| 6531 |  YOINKYOINK | $0.0000698400 | ۱۳ | ▼ 1.20٪ | ▼ 6.80٪ | ▼ 31.40٪ | $64,714 | $69,840 | $2,037.29 | |
| 6532 |  GCoinGC | $0.000656 | ۱۲۲ | ▼ 0.90٪ | ▼ 1.50٪ | ▼ 19.30٪ | $65,577 | $65,577 | $175.72 | |
| 6533 |  Meme Coin Millionaire$RICH | $0.0000646600 | ۱۲ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 5.20٪ | $64,642 | $64,660 | $188.91 | |
| 6534 |  HUA HUAHUAHUA | $0.0000653500 | ۱۲ | ▼ 0.20٪ | ▼ 2.20٪ | ▲ 9.60٪ | $64,639 | $65,350 | $7.71 | |
| 6535 |  DITH'S CATCYCLOPS | $0.0000647500 | ۱۲ | ▼ 0.80٪ | ▼ 1.90٪ | ▼ 33.20٪ | $64,142 | $64,122.13 | $756.16 | |
| 6537 |  DINODINO | $0.0000667000 | ۱۲ | ۰٪ | ▼ 0.80٪ | ▲ 3.30٪ | $65,370 | $66,700 | $1.74 | |
| 6538 |  $TRUST ME BROs by VirtualsTRUST | $0.0000646700 | ۱۲ | ▲ 0.20٪ | ▼ 2.60٪ | ▼ 1.50٪ | $64,464 | $64,670 | $42.56 | |
| 6539 |  jungle bay memesJBM | $0.0000006907 | ۰ | ▼ 0.10٪ | ▼ 2.60٪ | ▲ 2.30٪ | $64,405 | $69,066.7 | $3.78 | |
| 6540 |  Briun ArmstrungBRIUN | $0.0000836800 | ۱۶ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 5.50٪ | $64,390 | $83,680 | $28.91 | |
| 6541 |  SiyanaSYYN | $0.0000007398 | ۰ | ▼ 4.10٪ | ▼ 4.30٪ | ▲ 1.30٪ | $64,368 | $73,980.1 | $25 | |
| 6541 |  Wagie BotWAGIEBOT | $0.006216 | ۱٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $59,050 | $62,158.1 | $1.3 | |
| 6542 |  CatzCoinCATZ | $0.0000006422 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 5.30٪ | $64,221 | $64,221.2 | $7.46 | |
| 6543 |  FATGFFATGF | $0.0000656200 | ۱۲ | ۰٪ | ▼ 1.70٪ | ▲ 1.50٪ | $64,447 | $65,620 | $606.86 | |
| 6544 |  MemoryMEM | $0.000856 | ۱۶۰ | ۰٪ | ▼ 1.90٪ | ▼ 8.20٪ | $64,331 | $855,820 | $3.11 | |
| 6544 |  Workloop AILOOP | $0.001716 | ۳۲۸ | ▲ 0.27٪ | ▲ 0.32٪ | ▲ 7.04٪ | $62,038 | $171,591 | $5.52 | |
| 6545 |  PEPiPEPI | $4.81 | ۸۹۶٬۷۷۶ | ▼ 0.20٪ | ▼ 1.90٪ | ▼ 35.80٪ | $64,266 | $64,309.7 | $4.94 | |
| 6546 |  Little Angry Bunny v2LAB-V2 | — | — | ۰٪ | ▼ 1.10٪ | ▲ 1.40٪ | $63,983 | — | $1.84 | |
| 6547 |  BobinaBOBINA | $0.006337 | ۱٬۱۸۱ | ▼ 0.10٪ | ▲ 3.00٪ | ▼ 2.40٪ | $63,366 | $63,365.8 | $475.96 | |
| 6548 |  Silly DragonSILLY | $0.0000641500 | ۱۲ | ▼ 0.20٪ | ▼ 3.00٪ | ▲ 0.90٪ | $64,145 | $64,150 | $206.7 | |
| 6549 |  UltiverseULTI | $0.0000092400 | ۲ | ▼ 1.90٪ | ▲ 0.30٪ | ▼ 4.90٪ | $92,421 | $92,400 | $90.76 | |
| 6550 |  TYTANTYTAN | $0.0000649800 | ۱۲ | ▼ 1.40٪ | ▼ 7.80٪ | ▲ 28.00٪ | $64,967 | $64,980 | $5,017.91 | |
| 6551 |  GravitonGRAV | $0.0000490200 | ۹ | ۰٪ | ▼ 4.80٪ | ▼ 28.90٪ | $63,704 | $135,851.47 | $102.7 | |
| 6552 |  clawville WorldCLAWVILLE | $0.0000640100 | ۱۲ | ▲ 1.60٪ | ▼ 3.30٪ | ▼ 11.60٪ | $64,018 | $64,010 | $1,936.51 | |
| 6554 |  BETRMINTBETR | $0.0000006465 | ۰ | ▼ 0.20٪ | ▼ 3.50٪ | ▼ 16.30٪ | $63,994 | $64,645.9 | $291.66 | |
| 6555 |  PNP ExchangePNP | $0.0000638900 | ۱۲ | ▼ 0.20٪ | ▼ 6.10٪ | ▼ 7.50٪ | $63,892 | $63,890 | $145.88 | |
| 6556 |  HermesWorldHERMESWORLD | $0.0000641600 | ۱۲ | ▲ 0.50٪ | ▲ 6.20٪ | ▼ 54.30٪ | $64,095 | $64,160 | $9,371.98 | |
| 6557 |  JETSKI DOGJETDOG | $0.0000675000 | ۱۳ | ▼ 0.20٪ | ▼ 13.00٪ | ▼ 21.30٪ | $63,855 | $67,500 | $2,054.11 | |
| 6559 |  Trackgood AITRAI | $0.0000638000 | ۱۲ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 4.20٪ | $63,806 | $63,800 | $14.77 | |
| 6560 |  Based TurboTURBO | $0.000838 | ۱۵۶ | ۰٪ | ▼ 5.52٪ | ▼ 19.60٪ | $63,751 | $57.82M | $33.31 | |
| 6562 |  RegentREGENT | $0.0000031900 | ۱ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 7.50٪ | $319,392 | $319,000 | $31.67 | |
| 6563 |  FRAMEFRAME | $0.0000637200 | ۱۲ | ۰٪ | ▲ 4.10٪ | ▼ 11.90٪ | $63,715 | $63,720 | $4.89 | |
| 6564 |  Generational Earnings MechanismGEM | $0.0000639500 | ۱۲ | ۰٪ | ▼ 1.40٪ | ▼ 6.50٪ | $63,778 | $63,950 | $5.99 | |
| 6565 |  IntellexITLX | $0.000298 | ۵۶ | ۰٪ | ▼ 3.70٪ | ▼ 4.00٪ | $297,906 | $297,910 | $33 | |
| 6565 |  Sato The DogSATO | $0.0000001513 | ۰ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 7.50٪ | $63,670 | $63,665.54 | $14.78 | |
| 6566 |  JESUS ON SOLJESUS | $0.009126 | ۱٬۷۰۲ | ▼ 0.20٪ | ▼ 0.40٪ | ▲ 16.40٪ | $63,879 | $63,879.22 | $152.16 | |
| 6567 |  BirddogBIRDDOG | $0.0000001514 | ۰ | ۰٪ | ▼ 1.50٪ | ▲ 1.80٪ | $63,574 | $63,570.36 | $55.1 | |
| 6568 |  ABEABE | $0.0000634500 | ۱۲ | ▼ 16.40٪ | ▼ 28.40٪ | ۰٪ | $63,455 | $63,450 | $23,728 | |
| 6569 |  Kitten HaimerKHAI | $0.001171 | ۲۱۸ | ▼ 0.20٪ | ▼ 1.10٪ | ▲ 0.80٪ | $63,260 | $63,252.9 | $49.1 | |
| 6570 |  ArconaARCONA | $0.004110 | ۷۶۴ | ۰٪ | ▼ 0.60٪ | ▲ 156.20٪ | $62,393 | $62,393.32 | $10.05 | |
| 6570 |  Cheems CTOCHEEMS | $0.0000000002 | ۰ | ۰٪ | ▼ 5.80٪ | ▼ 13.50٪ | $63,429 | $63,425.33 | $608.65 | |
| 6571 |  ForgeAIFORGE | $0.001425 | ۲۶۶ | ۰٪ | ▲ 5.60٪ | ▲ 6.90٪ | $63,314 | $142,458 | $2.01 | |
| 6572 |  Envision LabsVIS | $0.001129 | ۲۱۰ | ۰٪ | ▲ 1.20٪ | ▲ 2.90٪ | $62,115 | $112,937 | $8.11 | |
| 6572 |  FuelCell Energy (Ondo Tokenized)FCELON | $20.43 | 3.81 میلیون | ▼ 0.60٪ | ▼ 5.70٪ | ▼ 11.10٪ | $61,842 | $536.97 | $121,989 | |
| 6573 |  LeavehoodLEAVE | $0.0000632200 | ۱۲ | ۰٪ | ▲ 0.70٪ | ▼ 8.40٪ | $63,222 | $63,220 | $3.54 | |
| 6574 |  ArbusARBUS | $0.0000988200 | ۱۸ | ۰٪ | ▼ 0.90٪ | ▼ 3.30٪ | $63,833 | $98,820 | $16.63 | |
| 6574 |  RWAXRWAX | $0.003354 | ۶۲۵ | ▲ 14.30٪ | ▼ 2.60٪ | ▲ 212.80٪ | $167,702 | $167,678.5 | $1,605.29 | |
| 6575 |  banana catBCAT | $0.0000633600 | ۱۲ | ▼ 9.90٪ | ▼ 21.80٪ | ▼ 63.20٪ | $63,101 | $63,360 | $16,363.19 | |
| 6577 |  Clown PepeHONK | $0.0000001501 | ۰ | ۰٪ | ▲ 6.10٪ | ▲ 6.80٪ | $63,139 | $63,139.26 | $248.4 | |
| 6577 |  Nyan HeroesNYAN | $0.000431 | ۸۰ | ▼ 1.30٪ | ▼ 7.60٪ | ▼ 10.30٪ | $431,444 | $431,430 | $896.39 | |
| 6578 |  There is no cap, ILYILY | $0.0000630600 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▼ 1.10٪ | $63,039 | $63.06M | $4.9 | |
| 6579 |  AGIXAGX | $0.000629 | ۱۱۷ | ۰٪ | ▼ 2.20٪ | ▼ 4.30٪ | $62,879 | $62,876 | $10.11 | |
| 6580 |  Raini Studios TokenRST | $0.000120 | ۲۲ | ۰٪ | ▼ 6.50٪ | ▲ 1.90٪ | $67,583 | $109,955.27 | $564.12 | |
| 6582 |  SC Internacional Fan TokenSACI | $0.0186 | ۳٬۴۶۲ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 12.20٪ | $62,969 | $278,534.4 | $3.71 | |
| 6583 |  AGiXTAGIXT | $0.0000629000 | ۱۲ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 9.10٪ | $62,909 | $62,900 | $16.04 | |
| 6583 |  KoricoKORICO | $0.0000616300 | ۱۲ | ▲ 3.56٪ | ▼ 7.95٪ | ▲ 669.40٪ | $61,240 | $61,630 | $58,379 | |
| 6584 |  Boppy The BatBOPPY | $0.0000000001 | ۰ | ۰٪ | ▼ 4.80٪ | ▼ 1.70٪ | $62,954 | $62,950.37 | $370.91 | |
| 6585 |  Baby MyroBABYMYRO | $0.0000000000 | ۰ | ۰٪ | ▲ 1.40٪ | ▲ 3.60٪ | $62,799 | $62,798.82 | $12.58 | |
| 6586 |  DORA AI by VirtualsDORA | $0.0000745100 | ۱۴ | ▲ 0.30٪ | ▼ 0.30٪ | ▼ 6.00٪ | $63,661 | $74,510 | $8.03 | |
| 6587 |  RTX (Ondo Tokenized)RTXON | $225.82 | 42.10 میلیون | ▼ 0.30٪ | ▲ 1.70٪ | ▲ 4.20٪ | $62,823 | $62,792.88 | $57,281 |