قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6119 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | 1.90 میلیون | ▲ 0.01٪ | ▲ 1.96٪ | ▲ 0.17٪ | $82,746 | $82,791.98 | $1,321.11 | |
| 6120 |  Hyre AgentHYRE | $0.0000889200 | ۲۴ | ▲ 0.12٪ | ▲ 0.53٪ | ▼ 5.88٪ | $82,672 | $88,920 | $3,217.33 | |
| 6120 |  Savanna SurvivalSVSA | $0.000292 | ۵۸ | ▲ 0.30٪ | ▼ 74.47٪ | ▼ 74.50٪ | $55,930 | $291,600 | $1,594.96 | |
| 6121 |  Pesto the Baby King PenguinPESTO | $0.0000826000 | ۲۲ | ▼ 0.33٪ | ▼ 3.17٪ | ▼ 14.70٪ | $82,561 | $82,600 | $1.47 | |
| 6121 |  KeptoKEP | $0.0000310500 | ۶ | ۰٪ | ▲ 110.60٪ | ۰٪ | $31,051 | $31,050 | $15,048.89 | |
| 6122 |  Quan2um$QNTM | $0.000119 | ۳۱ | ▼ 0.00٪ | ▼ 7.42٪ | ▼ 30.06٪ | $82,558 | $118,540 | $740.03 | |
| 6123 |  Gary the CatGARY | $0.0000867400 | ۲۳ | ▼ 3.08٪ | ▼ 90.62٪ | ۰٪ | $86,233 | $86,227.55 | $551,835 | |
| 6123 |  MESAMESA | $0.0000826100 | ۲۲ | ▲ 0.92٪ | ▲ 0.32٪ | ▼ 21.34٪ | $82,498 | $82,610 | $406.42 | |
| 6124 |  PensionPENSION | $0.0000337700 | ۶ | ۰٪ | ▲ 6.50٪ | ۰٪ | $33,773 | $33,770 | $122.02 | |
| 6124 |  AiwithdaddyissuesSHEGEN | $0.0000825100 | ۲۲ | ▼ 0.00٪ | ▼ 2.19٪ | ▼ 10.79٪ | $82,465 | $82,510 | $2.83 | |
| 6125 |  SpookySwapBOO | $0.0114 | ۳٬۰۱۱ | ▼ 0.06٪ | ▲ 7.88٪ | ▲ 50.92٪ | $82,427 | $82,427.02 | $734.93 | |
| 6126 |  UltraSolidUS | $0.002174 | ۵۷۶ | ▲ 1.91٪ | ▲ 1.37٪ | ▼ 7.29٪ | $82,309 | $434,714 | $370.43 | |
| 6126 |  inu wif swordSWORDINU | $0.0000852800 | ۲۳ | ▲ 20.51٪ | ▼ 99.61٪ | ۰٪ | $84,700 | $85,280 | $691,760 | |
| 6127 |  HUA HUAHUAHUA | $0.0000832200 | ۲۲ | ▼ 0.00٪ | ▼ 2.28٪ | ▼ 9.77٪ | $82,299 | $83,220 | $3.97 | |
| 6128 |  Baby Brett on BaseBBRETT | $0.000506 | ۱۰۱ | ▲ 3.50٪ | ۰٪ | ▲ 1585.60٪ | $50,592 | $50,571 | $3,483.06 | |
| 6129 |  AccruedACCR | $0.0000621100 | ۱۵ | ▼ 6.80٪ | ▲ 22.67٪ | ۰٪ | $60,686 | $62,110 | $48,929 | |
| 6129 |  DinoLFGDINO | $0.000263 | ۷۰ | ▲ 0.24٪ | ▼ 3.12٪ | ▼ 3.10٪ | $82,173 | $87,526.67 | $298.85 | |
| 6130 |  GoatcoinGOAT | $0.0000821000 | ۲۲ | ▼ 0.00٪ | ▲ 33.79٪ | ▲ 28.45٪ | $82,095 | $82,100 | $4,318.06 | |
| 6130 |  US Nerite DollarUSND | $0.9967 | ۲۳۱٬۹۲۸ | ۰٪ | ▼ 0.01٪ | ▲ 0.20٪ | $57,036 | $35,966.62 | $100.36 | |
| 6131 |  AstrolescentASTRL | $0.002280 | ۶۰۵ | ▲ 0.23٪ | ▼ 46.61٪ | ▼ 14.17٪ | $82,069 | $82,068.48 | $79.69 | |
| 6132 |  WOWOWOWO | $0.0000416600 | ۸ | ▲ 0.60٪ | ▲ 15.20٪ | ▲ 7.10٪ | $31,265 | $41,660 | $273.36 | |
| 6132 |  Global X Copper Miners ETF Tokenized Stock (Reality)RCOPX | $80.68 | 21.40 میلیون | ▲ 0.11٪ | ▼ 4.19٪ | ▼ 3.35٪ | $82,011 | $82,013.64 | $670.71 | |
| 6133 |  BASEDBASED | $0.0000010900 | ۰ | ▼ 0.66٪ | ▼ 3.19٪ | ▼ 6.31٪ | $81,952 | $82,047.73 | $71.59 | |
| 6134 |  WildcardWC | $0.000515 | ۹۷ | ۰٪ | ▼ 2.30٪ | ▼ 2.20٪ | $32,919 | $45,767.11 | $77.51 | |
| 6134 |  ProtoKOLsKOL | $0.008189 | ۲٬۱۷۲ | ▼ 0.55٪ | ۰٪ | ▼ 7.30٪ | $81,887 | $81,887.2 | $53.36 | |
| 6135 |  LobstarLOBSTAR | $0.0000819300 | ۲۲ | ▼ 0.00٪ | ▼ 2.40٪ | ▼ 8.00٪ | $81,885 | $81,930 | $26,282 | |
| 6136 |  $REKTREKT | $0.000654 | ۱۷۳ | ▼ 0.66٪ | ▼ 1.58٪ | ▼ 5.69٪ | $81,702 | $81,701.25 | $92.15 | |
| 6137 |  jungle bay memesJBM | $0.0000008759 | ۰ | ▲ 0.24٪ | ▲ 0.13٪ | ▼ 4.50٪ | $81,669 | $87,586.4 | $215.64 | |
| 6138 |  NanoVitaNANA | $0.003186 | ۶۰۳ | ۰٪ | ▲ 23.90٪ | ▲ 23.90٪ | $33,235 | $3.19M | $29.79 | |
| 6138 |  Wiener Doge on SolanaWIENER | $0.0816 | ۲۱٬۶۵۰ | ▼ 0.00٪ | ▼ 2.37٪ | ▼ 18.60٪ | $81,574 | $81,632 | $0.9728 | |
| 6139 |  Vies TokenVIES | $0.0000580400 | ۱۲ | ۰٪ | ▼ 14.78٪ | ▼ 4.30٪ | $46,797 | $58,040 | $151.19 | |
| 6139 |  LUCILUCI | $0.0000817800 | ۲۲ | ▼ 0.21٪ | ۰٪ | ▼ 12.86٪ | $81,572 | $81,780 | $1.96 | |
| 6139 |  Jito Trading ExchangeJTX | $0.0000794000 | ۱۵ | ▼ 5.10٪ | ▼ 4.43٪ | ۰٪ | $79,402 | $79,400 | $75,779 | |
| 6140 |  Bundle PepeBPEPE | $0.000298 | ۷۹ | ▼ 0.93٪ | ▼ 13.40٪ | ▼ 13.71٪ | $81,551 | $297,930 | $2,594.62 | |
| 6141 |  Catcoin BSCCAT | $0.0000000000 | ۰ | ▼ 0.25٪ | ۰٪ | ▼ 6.27٪ | $81,503 | $81,503.52 | $1.08 | |
| 6141 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $316.68 | 59.23 میلیون | ۰٪ | ▼ 2.20٪ | ▲ 11.60٪ | $29,599 | $29,599.41 | $9.66 | |
| 6142 |  software.aiSOFTWARE.AI | $0.3067 | ۸۱٬۳۳۱ | ▲ 0.16٪ | ▼ 0.05٪ | ▲ 0.58٪ | $81,502 | $306,667 | $28,612 | |
| 6143 |  Grab Holdings Tokenized Stock (Reality)RGRAB | $2.91 | ۷۷۱٬۷۶۱ | ▼ 0.00٪ | ▼ 3.02٪ | ▼ 5.56٪ | $81,488 | $81,561.97 | $1,530.58 | |
| 6143 |  iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)RIEMG | $81.86 | 18.82 میلیون | ۰٪ | ۰٪ | ۰٪ | $88,834 | $1,819.71 | $86,912 | |
| 6144 |  AndymanANDYMAN | $0.0000844800 | ۲۲ | ▼ 0.05٪ | ▼ 1.17٪ | ▼ 1.55٪ | $81,394 | $84,480 | $143.26 | |
| 6145 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | ۷۷۱٬۷۶۱ | ▼ 0.66٪ | ▼ 2.76٪ | ▼ 5.98٪ | $81,394 | $80,787.7 | $8,908.5 | |
| 6145 |  RegularEverydayNormalCoinRENC | $0.000177 | ۲۹ | ۰٪ | ۰٪ | ۰٪ | $74,459 | $177,280 | $7.9 | |
| 6146 |  IntegralITGR | $0.000335 | ۶۳ | ۰٪ | ▼ 12.20٪ | ▼ 12.20٪ | $34,439 | $100,482 | $2.18 | |
| 6146 |  ShiryoSHIRYO-INU | $0.0000000000 | ۰ | ▼ 0.55٪ | ▼ 2.31٪ | ▼ 6.32٪ | $81,391 | $83,036 | $25.39 | |
| 6147 |  Home Depot xStockHDX | $294.76 | 78.17 میلیون | ▲ 0.06٪ | ▲ 0.24٪ | ▲ 0.83٪ | $81,272 | $84.46M | $15,917.23 | |
| 6148 |  Mento South African RandZARM | $0.0618 | ۱۲٬۷۶۶ | ۰٪ | ۰٪ | ▲ 0.70٪ | $50,324 | $674.94 | $1.61 | |
| 6149 |  BNB MEME SZNSZN | $0.0000812200 | ۲۲ | ▼ 0.13٪ | ▼ 8.18٪ | ▼ 23.60٪ | $81,224 | $81,220 | $25,686 | |
| 6150 |  Erable°ERA | $0.0572 | ۱۵٬۳۶۷ | ▼ 0.48٪ | ▼ 9.92٪ | ▲ 1.08٪ | $81,134 | $57.20M | $84.73 | |
| 6151 |  MEMESPADMEMESPAD | $0.0000867300 | ۲۳ | ▲ 29.45٪ | ▲ 13.29٪ | ▲ 11.52٪ | $81,128 | $86,730 | $5,584.31 | |
| 6152 |  AltcoinALT | $0.007350 | ۱٬۹۷۵ | ▼ 0.00٪ | ▼ 12.29٪ | ▼ 10.84٪ | $81,108 | $7.35M | $178.35 | |
| 6154 |  Wild Forest TokenWF | $0.001984 | ۵۲۶ | ▼ 0.37٪ | ▼ 2.61٪ | ▲ 39.40٪ | $80,904 | $1.98M | $591.9 | |
| 6155 |  GIGAFLYGIGAFLY | $0.0000467000 | ۱۱ | ▼ 0.10٪ | ▲ 2.07٪ | ▲ 22.80٪ | $46,701 | $46,700 | $113.11 | |
| 6155 |  Pepe InvertedƎԀƎԀ | $0.0000000002 | ۰ | ▼ 0.55٪ | ▼ 3.21٪ | ▼ 11.02٪ | $80,850 | $80,850.31 | $13.15 | |
| 6156 |  ROBO_BROKERSROBO | $0.006650 | ۱٬۷۸۷ | ▼ 1.70٪ | ▼ 9.77٪ | ۰٪ | $30,234 | $6.65M | $8,780.53 | |
| 6156 |  MycelMYCEL | $0.0000897200 | ۲۴ | ▼ 0.00٪ | ▲ 4.20٪ | ▼ 4.55٪ | $80,732 | $89,720 | $999.89 | |
| 6156 |  AboreanABX | $0.000272 | ۷۳ | ▲ 1.58٪ | ▼ 3.09٪ | ▼ 20.79٪ | $89,657 | $326,745.29 | $822.79 | |
| 6156 |  chinapadCHINAPAD | $0.0000510900 | ۱۲ | ▼ 0.70٪ | ▲ 82.98٪ | ۰٪ | $51,103 | $51,090 | $40,773 | |
| 6157 |  MuradMURAD | $0.0000807200 | ۲۱ | ▲ 0.50٪ | ▼ 2.60٪ | ▼ 10.82٪ | $80,685 | $80,720 | $59.07 | |
| 6158 |  YEETI 液体YEETI | $0.0000806400 | ۲۱ | ▼ 0.00٪ | ۰٪ | ▼ 0.67٪ | $80,637 | $80,640 | $265.86 | |
| 6159 |  Solana SpacesSTORE | $0.0000828500 | ۲۲ | ▲ 0.45٪ | ▲ 0.53٪ | ▼ 10.98٪ | $80,573 | $82,850 | $7.46 | |
| 6160 |  eVa-ai$EVA | $0.000405 | ۷۵ | ▲ 0.50٪ | ▼ 68.10٪ | ▼ 74.20٪ | $32,415 | $40,477 | $10,674.88 | |
| 6160 |  BanmaoBANMAO | $0.0000302800 | ۶ | ▲ 1.20٪ | ▲ 15.60٪ | ▲ 12.90٪ | $30,281 | $30,280 | $625.99 | |
| 6160 |  Xing XingXING | $0.0000814100 | ۲۲ | ▼ 0.00٪ | ▼ 5.59٪ | ▼ 3.75٪ | $80,526 | $81,410 | $539.4 | |
| 6161 |  Astera Labs (Ondo Tokenized)ALABON | $297.79 | 78.98 میلیون | ▼ 1.19٪ | ▼ 8.88٪ | ▼ 22.49٪ | $80,370 | $80,256.46 | $204,423 | |
| 6162 |  Sao Paulo FC Fan TokenSPFC | $0.0118 | ۳٬۱۲۵ | ▲ 0.10٪ | ۰٪ | ▼ 0.20٪ | $80,347 | $235,688.6 | $172.56 | |
| 6162 |  To The SunSUNPUMP | $0.0000298200 | ۶ | ۰٪ | ▲ 0.70٪ | ▲ 2.30٪ | $29,817 | $29,820 | $35.78 | |
| 6162 |  0101 | $0.000127 | ۲۸ | ۰٪ | ۰٪ | ▲ 1.90٪ | $57,140 | $126,860 | $2.27 | |
| 6163 |  Stray DogSTRAYDOG | $0.0000805800 | ۱۸ | ▲ 0.80٪ | ▲ 4.51٪ | ▼ 17.70٪ | $55,606 | $55,600.2 | $13.06 | |
| 6163 |  jam catJAM | $0.0000803600 | ۲۱ | ▼ 0.00٪ | ▼ 2.69٪ | ▼ 13.10٪ | $80,298 | $80,360 | $86.96 | |
| 6164 |  The Retirement Token42069K | $0.0000804100 | ۲۱ | ▼ 0.00٪ | ▼ 2.59٪ | ▼ 11.08٪ | $80,249 | $80,410 | $41.5 | |
| 6165 |  Crazy Frog CoinCRAZY | $0.0000801300 | ۲۱ | ▼ 0.52٪ | ▼ 0.39٪ | ▼ 8.61٪ | $80,132 | $80,130 | $94.63 | |
| 6167 |  OccamFiOCC | $0.000943 | ۲۵۰ | ۰٪ | ۰٪ | ▼ 9.21٪ | $80,094 | $94,298 | $4.08 | |
| 6168 |  Cluby CreditCLUBY | $0.0000479100 | ۱۱ | ▲ 42.40٪ | ▲ 72.92٪ | ۰٪ | $43,112 | $43,117.63 | $32,938 | |
| 6168 |  MUZZLEMUZZ | $0.0000157600 | ۴ | ▼ 0.55٪ | ▼ 3.40٪ | ▼ 7.60٪ | $80,088 | $330,960 | $16.75 | |
| 6168 |  Sticky Monster LabSML | $0.0000319600 | ۶ | ۰٪ | ▼ 55.00٪ | ۰٪ | $31,956 | $31,960 | $88,403 | |
| 6169 |  ZirodeltaZDLT | $0.0000801900 | ۲۱ | ▼ 0.00٪ | ۰٪ | ▼ 12.00٪ | $80,082 | $80,190 | $468.26 | |
| 6169 |  DEER TOKENDEER | $0.0000592600 | ۱۱ | ۰٪ | ▲ 5.00٪ | ▲ 0.10٪ | $32,095 | $59,260 | $57,578 | |
| 6170 |  JUP PADJPAD | $0.0000803700 | ۲۱ | ▼ 1.52٪ | ▼ 17.82٪ | ۰٪ | $79,996 | $80,370 | $43,679 | |
| 6170 |  Matrix.WinMATRIX | $0.000358 | ۶۶ | ۰٪ | ۰٪ | ۰٪ | $77,863 | $357,760 | $317.47 | |
| 6171 |  AIRENE by VirtualsAIRENE | $0.0000799900 | ۲۱ | ▼ 0.31٪ | ۰٪ | ▼ 10.52٪ | $79,993 | $79,990 | $19.74 | |
| 6171 |  MicroStrategy Incorporated ST0xWTMSTR | $103.31 | 19.19 میلیون | ▼ 2.90٪ | ▲ 11.10٪ | ▲ 6.30٪ | $30,197 | $30,198.17 | $18,819.21 | |
| 6172 |  AriaARIAIP | $0.000240 | ۶۴ | ▼ 0.00٪ | ▼ 0.00٪ | ▼ 46.88٪ | $79,922 | $240,010 | $422.32 | |
| 6172 |  Miss KakaKAKA | $0.0000536400 | ۱۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $53,635 | $53,640 | $166.32 | |
| 6173 |  Nuwa World by VirtualsNUWA | $0.0000483400 | ۹ | ▲ 1.20٪ | ▲ 1.30٪ | ▲ 24.40٪ | $31,743 | $48,340 | $1,712.53 | |
| 6173 |  MMFinance (Cronos)MMF | $0.0000816300 | ۲۲ | ▼ 0.09٪ | ▼ 1.33٪ | ▼ 5.55٪ | $79,857 | $81,630 | $606.41 | |
| 6175 |  Eagle AIEAI | $0.000835 | ۲۲۲ | ▼ 0.66٪ | ▼ 3.95٪ | ▼ 9.74٪ | $79,758 | $83,520 | $83.18 | |
| 6176 |  BUFOBUFO | $0.0000667100 | ۱۵ | ▲ 120.50٪ | ▲ 279.80٪ | ▲ 338.00٪ | $55,197 | $66,710 | $123,403 | |
| 6176 |  CLIPBACKCLIP | $0.0000897900 | ۲۴ | ▼ 6.02٪ | ▲ 128.60٪ | ▲ 65.72٪ | $85,498 | $89,790 | $146,522 | |
| 6177 |  Dawg CoinDAWG | $0.0000524300 | ۱۲ | ۰٪ | ۰٪ | ▲ 4.00٪ | $52,432 | $52,430 | $123.6 | |
| 6177 |  財務自由 (Financial Freedom)財務自由 | $0.0000796800 | ۲۱ | ▲ 2.41٪ | ▲ 1.45٪ | ▼ 15.15٪ | $79,680 | $79,680 | $30,681 | |
| 6178 |  ND4.ethND4 | $0.0000914900 | ۲۴ | ▼ 0.57٪ | ▼ 7.24٪ | ▼ 11.80٪ | $79,623 | $79,620.78 | $1,069.91 | |
| 6179 |  TON StationMRSOON | $0.0000012100 | ۰ | ▲ 0.08٪ | ▲ 4.33٪ | ▼ 7.71٪ | $79,595 | $84,700 | $174.96 | |
| 6180 |  LaikaLAIKA | $0.0000000796 | ۰ | ▲ 0.06٪ | ۰٪ | ▼ 6.05٪ | $79,585 | $79,585 | $99.11 | |
| 6181 |  Artificial CatAC | $0.0000521800 | ۱۲ | ▲ 44.90٪ | ▼ 67.39٪ | ۰٪ | $52,156 | $52,180 | $84,127 | |
| 6181 |  Artificial InuAI | $0.0186 | ۴٬۹۹۷ | ▲ 0.75٪ | ▼ 5.58٪ | ▼ 18.58٪ | $79,494 | $18.60M | $2,008.72 | |
| 6182 |  King Of MemeLION | $0.0000000007 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 10.62٪ | $79,443 | $79,443.46 | $93.21 | |
| 6183 |  CoinaryCYT | $0.000333 | ۸۸ | ▼ 0.23٪ | ▼ 3.11٪ | ▼ 8.01٪ | $79,341 | $332,880 | $336.78 | |
| 6184 |  UtopiaUTOPIA | $0.0000811200 | ۲۲ | ▼ 0.25٪ | ▼ 1.85٪ | ▼ 25.82٪ | $79,295 | $81,120 | $9.13 | |
| 6185 |  SurfCashSURF | $0.0000599200 | ۱۲ | ▼ 5.50٪ | ▼ 7.67٪ | ▼ 18.60٪ | $49,482 | $59,920 | $100.68 | |
| 6185 |  Mad Coin$MAD | $0.000164 | ۴۳ | ▼ 0.02٪ | ▼ 1.63٪ | ▼ 10.97٪ | $79,274 | $163,750 | $12,011.05 |