قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6186 |  SPORESSPORES | $0.0000561500 | ۱۳ | ▼ 21.70٪ | ۰٪ | ۰٪ | $56,109 | $56,150 | $180,387 | |
| 6186 |  ChatGPT's MascotCHATTY | $0.0000795000 | ۲۱ | ▼ 0.05٪ | ▼ 2.52٪ | ▼ 9.43٪ | $79,227 | $79,500 | $11.21 | |
| 6187 |  OVOOVO | $0.000480 | ۱۲۷ | ▲ 8.27٪ | ▼ 12.45٪ | ▲ 21.85٪ | $79,128 | $115,096.8 | $4,782.91 | |
| 6188 |  Meme Coin Millionaire$RICH | $0.0000790300 | ۲۱ | ▼ 0.00٪ | ▼ 2.48٪ | ▼ 15.10٪ | $78,994 | $79,030 | $110.31 | |
| 6189 |  Bop CatBOP | $0.0000790000 | ۲۱ | ▼ 0.00٪ | ▼ 2.28٪ | ▼ 27.34٪ | $78,905 | $79,000 | $119.06 | |
| 6190 |  CatvaxCATVAX | $0.000940 | ۲۴۹ | ▼ 0.00٪ | ▼ 2.74٪ | ▼ 9.23٪ | $78,897 | $78,896.55 | $734.9 | |
| 6191 |  Qualcomm • Robinhood TokenQCOM | $173.5 | 46.01 میلیون | ▼ 0.02٪ | ▼ 2.55٪ | ▼ 2.50٪ | $78,767 | $78,764.87 | $9,892.3 | |
| 6191 |  PortPORT | $0.0000591500 | ۱۳ | ▼ 11.90٪ | ▼ 89.36٪ | ۰٪ | $57,974 | $59,150 | $117,156 | |
| 6192 |  Dark EclipseDARK | $0.0000787700 | ۲۱ | ▼ 0.00٪ | ▼ 3.75٪ | ▼ 10.44٪ | $78,766 | $78,770 | $13.63 | |
| 6192 |  LOOMLOOM | $0.0483 | ۱۲٬۹۷۸ | ▼ 3.20٪ | ▼ 2.03٪ | ▼ 12.10٪ | $40,125 | $48.31M | $1,644.31 | |
| 6193 |  RickRICK | $0.0000786400 | ۲۱ | ▼ 0.39٪ | ۰٪ | ▲ 5.72٪ | $78,637 | $78,640 | $26.51 | |
| 6193 |  KIPKIP | $0.0000405500 | ۱۱ | ▼ 0.44٪ | ▲ 155.71٪ | ▼ 13.32٪ | $79,539 | $405,500 | $1,156.81 | |
| 6194 |  TrustCatTRUSTCAT | $0.0000783900 | ۲۱ | ▲ 0.28٪ | ▲ 9.47٪ | ▼ 8.19٪ | $78,388 | $78,390 | $2,888.9 | |
| 6195 |  ZAPO AIZAPO | $0.0000323000 | ۶ | ۰٪ | ▲ 2.50٪ | ▲ 2.50٪ | $32,296 | $32,300 | $6.65 | |
| 6195 |  YAY NetworkYAY | $0.000114 | ۳۰ | ▼ 0.05٪ | ▲ 1.11٪ | ▼ 10.21٪ | $78,362 | $113,940 | $158.53 | |
| 6196 |  TORSYTORSY | $0.000130 | ۳۴ | ▼ 0.00٪ | ▼ 2.19٪ | ▼ 9.14٪ | $78,295 | $90,964.97 | $5.01 | |
| 6197 |  Latina Language ModelLLM | $0.0000786900 | ۲۱ | ▼ 0.00٪ | ▼ 3.22٪ | ▼ 19.69٪ | $78,287 | $78,690 | $1,387.15 | |
| 6198 |  FarverseFARVERSE | $0.0000009550 | ۰ | ▲ 1.36٪ | ▼ 1.33٪ | ▼ 4.11٪ | $78,273 | $95,503 | $48.45 | |
| 6199 |  SekuritanceSKRT | $0.000206 | ۵۵ | ▼ 0.27٪ | ۰٪ | ▼ 3.67٪ | $78,256 | $168,410.72 | $219.05 | |
| 6199 |  spurdoSPURDO | $0.0000000001 | ۰ | ▼ 9.90٪ | ▲ 26.30٪ | ۰٪ | $44,429 | $44,426.69 | $27,606 | |
| 6200 |  Yield ProtocolYIELD | $0.000234 | ۴۴ | ۰٪ | ▼ 6.60٪ | ▼ 17.80٪ | $32,853 | $32,852.93 | $31.45 | |
| 6200 |  0xAgentEVEEVE | $0.0000007820 | ۰ | ▼ 0.66٪ | ▼ 10.17٪ | ▼ 20.20٪ | $78,204 | $78,204.3 | $1,041.19 | |
| 6201 |  Clarity ProtocolFOLD | $0.0000628900 | ۱۴ | ▲ 0.10٪ | ▲ 1.77٪ | ▲ 3.00٪ | $55,346 | $62,890 | $227.61 | |
| 6201 |  WeirdoWEIRDO | $0.0000011300 | ۰ | ▼ 0.66٪ | ▼ 1.54٪ | ▼ 3.38٪ | $78,189 | $78,444.6 | $6.73 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6202 |  ARSe DigitalARSE | $0.000636 | ۱۶۹ | ▼ 0.01٪ | ▲ 0.28٪ | ▼ 0.57٪ | $78,072 | $78,072.2 | $3,539.53 | |
| 6203 |  Real MXNMXNE | $0.0546 | ۱۴٬۴۷۹ | ▼ 0.00٪ | ▼ 0.76٪ | ▼ 2.17٪ | $78,017 | $78,017.39 | $191.68 | |
| 6204 |  Flat Earth CoinFLAT | $0.0000478000 | ۱۰ | ▼ 0.40٪ | ▲ 2.77٪ | ▲ 50.80٪ | $47,786 | $47,800 | $76.87 | |
| 6204 |  CatanaCATANA | $0.0000780100 | ۲۱ | ▼ 0.00٪ | ▼ 3.38٪ | ▼ 15.24٪ | $77,993 | $78,010 | $271.77 | |
| 6205 |  opTrade AIOPTR | $0.0905 | ۲۴٬۰۰۳ | ▼ 1.02٪ | ۰٪ | ▼ 3.81٪ | $77,878 | $90,504 | $123.17 | |
| 6205 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $31,850 | $31,850.02 | $19.09 | |
| 6206 |  UOMIUOMI | $0.000129 | ۳۴ | ▼ 0.53٪ | ▼ 3.61٪ | ▼ 21.61٪ | $77,861 | $635,661.51 | $10.71 | |
| 6207 |  iCatICAT | $0.0000466200 | ۱۱ | ▲ 19.80٪ | ▼ 84.62٪ | ۰٪ | $46,614 | $46,620 | $80,847 | |
| 6207 |  RIPRIP | $0.0000791300 | ۲۱ | ▲ 0.96٪ | ▼ 2.83٪ | ▼ 4.75٪ | $77,762 | $79,130 | $2.69 | |
| 6207 |  HEDGEHEDGE | $0.0000520200 | ۱۲ | ۰٪ | ▼ 4.86٪ | ▼ 88.10٪ | $51,422 | $52,020 | $71,703 | |
| 6207 |  Hood MorningHM | $0.0000446800 | ۹ | ▲ 2.40٪ | ▼ 92.00٪ | ▼ 51.60٪ | $40,944 | $44,680 | $85,481 | |
| 6208 |  BRUHBRUH | $0.0000000011 | ۰ | ▼ 0.31٪ | ▼ 3.60٪ | ▼ 5.80٪ | $77,743 | $77,763 | $6.62 | |
| 6209 |  Project WITHWIKEN | $0.0000285800 | ۵ | ▼ 26.60٪ | ▼ 88.20٪ | ▼ 94.80٪ | $30,093 | $30,231.54 | $76,139 | |
| 6209 |  DessalinesAI by VirtualsDESSAI | $0.0000988000 | ۲۶ | ▼ 0.31٪ | ▼ 4.32٪ | ▼ 12.67٪ | $77,722 | $98,800 | $1.57 | |
| 6210 |  analoSANALOS | $0.0000007800 | ۰ | ▼ 0.00٪ | ▼ 2.62٪ | ▼ 10.77٪ | $77,646 | $77,984.77 | $42.12 | |
| 6210 |  UnicornUNICORN | $0.0000423400 | ۹ | ▲ 154.00٪ | ▲ 143.42٪ | ▲ 91.60٪ | $42,334 | $42,340 | $73,389 | |
| 6211 |  Cerebras Systems • Robinhood TokenCBRS | $149.31 | 39.60 میلیون | ▼ 0.00٪ | ▲ 0.59٪ | ▼ 15.75٪ | $77,630 | $77,630.96 | $500.08 | |
| 6212 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.85 | 29.13 میلیون | ▲ 0.05٪ | ▼ 1.15٪ | ▼ 0.70٪ | $77,622 | $77,622.06 | $589.4 | |
| 6213 |  Dark SachiDSACHI | $0.0000794100 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 22.90٪ | $75,963 | $79,410 | $27.41 | |
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6213 |  DonutDONUT | $0.003736 | ۹۹۱ | ▼ 0.51٪ | ▼ 3.73٪ | ▼ 7.29٪ | $77,557 | $77,556.75 | $23,791 | |
| 6214 |  BWEDBWED | $0.0000536400 | ۱۲ | ▲ 0.50٪ | ▲ 1.35٪ | ▲ 5.20٪ | $51,590 | $53,640 | $1,416.81 | |
| 6214 |  The Embryo CorporationUNICORN | $0.0000798600 | ۲۱ | ▼ 10.34٪ | ۰٪ | ۰٪ | $77,528 | $77,525.49 | $1.28M | |
| 6215 |  Utility CoinUTILITY | $0.0000889700 | ۲۳ | ▼ 3.38٪ | ▼ 54.79٪ | ▼ 24.65٪ | $87,147 | $87,146.16 | $121,471 | |
| 6215 |  Bitcoin PizzaPIZZA | $0.0000410300 | ۸ | ▲ 1.00٪ | ▼ 6.20٪ | ▼ 23.10٪ | $40,191 | $41,030 | $2,354.24 | |
| 6215 |  Galapagos Token0.000001 | $0.0000774800 | ۲۱ | ▼ 0.00٪ | ▼ 2.74٪ | ▼ 13.86٪ | $77,456 | $77,480 | $31.64 | |
| 6216 |  GrammingGRAMMING | $0.0000774200 | ۲۱ | ▲ 0.08٪ | ▼ 1.45٪ | ▼ 9.25٪ | $77,421 | $77,420 | $917.86 | |
| 6217 |  JETSKI DOGJETDOG | $0.0000540900 | ۱۳ | ▼ 0.80٪ | ▲ 27.03٪ | ▼ 3.00٪ | $53,331 | $54,090 | $3,322.8 | |
| 6217 |  Vibing CatVIBE CAT | $0.0000899000 | ۲۴ | ▼ 0.41٪ | ▲ 7.40٪ | ▼ 0.07٪ | $77,412 | $89,900 | $902.36 | |
| 6217 |  Tsutsuji Doge's SisterTSUJI | $0.0000425800 | ۹ | ۰٪ | ۰٪ | ▼ 19.40٪ | $40,064 | $42,580 | $60.33 | |
| 6218 |  Just Elizabeth CatELIZABETH | $0.0000581900 | ۱۴ | ▲ 0.10٪ | ▼ 5.93٪ | ▼ 9.20٪ | $41,020 | $58,190 | $2,017.23 | |
| 6218 |  Inbred CatINBRED | $0.0000777600 | ۲۱ | ▼ 0.00٪ | ▼ 6.07٪ | ▼ 19.64٪ | $77,330 | $77,333.43 | $371.64 | |
| 6219 |  CreateCREATE | $0.0000007733 | ۰ | ▲ 0.31٪ | ▼ 0.38٪ | ▼ 6.08٪ | $77,326 | $77,326.2 | $9.76 | |
| 6220 |  LowPoly CatPOLYCAT | $0.0000546400 | ۱۲ | ▼ 7.00٪ | ▼ 26.53٪ | ▼ 0.70٪ | $52,082 | $54,640 | $19,011.41 | |
| 6220 |  bobBOB | $0.0000895800 | ۲۳ | ▼ 10.40٪ | ▼ 45.87٪ | ۰٪ | $87,316 | $89,580 | $142,251 | |
| 6220 |  MEMEME$MEMEME | $0.0000011100 | ۰ | ▼ 0.49٪ | ▼ 0.55٪ | ▼ 7.46٪ | $77,306 | $77,056.2 | $1.69 | |
| 6221 |  OggieOGGIE | $0.0000409400 | ۱۰ | ▼ 0.40٪ | ۰٪ | ▼ 3.90٪ | $40,936 | $40,940 | $57.28 | |
| 6221 |  r/snoofiR/SNOOFI | $0.0000773000 | ۲۱ | ▼ 0.00٪ | ▼ 2.48٪ | ▼ 16.73٪ | $77,302 | $77,300 | $41.74 | |
| 6222 |  UPayUPAY | $0.0000841700 | ۲۲ | ▲ 2.12٪ | ▲ 8.01٪ | ۰٪ | $77,300 | $77,298.98 | $34,781 | |
| 6223 |  Mythos RouterMYTHOS | $0.0000004418 | ۰ | ▼ 0.10٪ | ▲ 1.63٪ | ▼ 3.70٪ | $44,180 | $44,180.3 | $40.11 | |
| 6223 |  Little Angry Bunny v2LAB-V2 | — | — | ▲ 0.17٪ | ۰٪ | ▼ 7.39٪ | $77,121 | — | $1.24 | |
| 6224 |  HoldcoinHOLD | $0.0000077100 | ۲ | ▼ 0.00٪ | ▲ 5.15٪ | ▼ 11.47٪ | $77,090 | $77,100 | $182.68 | |
| 6225 |  Clown PepeHONK | $0.0000001831 | ۰ | ▲ 0.41٪ | ▼ 0.12٪ | ▼ 12.79٪ | $77,045 | $77,044.75 | $18.4 | |
| 6226 |  Oddysey AIODDYSEY | $0.0000445300 | ۱۰ | ▲ 6.40٪ | ▲ 37.89٪ | ▲ 47.20٪ | $42,310 | $44,530 | $13,299.83 | |
| 6226 |  Satoshi AI agent by VirtualsSAINT | $0.0000769600 | ۲۰ | ▲ 0.04٪ | ▼ 0.22٪ | ▼ 10.48٪ | $76,961 | $76,960 | $1.06 | |
| 6227 |  SUITRUMPSUITRUMP | $0.0000082000 | ۲ | ▼ 0.09٪ | ▼ 9.21٪ | ▼ 14.89٪ | $76,937 | $82,000 | $1,573.63 | |
| 6229 |  Hyper BullHBULL | $0.0000769300 | ۲۰ | ▼ 0.00٪ | ▲ 14.90٪ | ▼ 37.00٪ | $76,930 | $76,930 | $34,311 | |
| 6229 |  BitMEXBMEX | $0.000480 | ۱۰۶ | ۰٪ | ▲ 140.03٪ | ▲ 199.90٪ | $47,861 | $215,919 | $142.7 | |
| 6229 |  4AI4AI | $0.0000413500 | ۱۰ | ▼ 3.80٪ | ▲ 8.04٪ | ۰٪ | $41,345 | $41,350 | $4,787.42 | |
| 6230 |  DuckCoinDUCK | $0.0000769200 | ۲۰ | ▲ 0.08٪ | ▼ 2.14٪ | ▼ 4.06٪ | $76,916 | $92,304 | $38.97 | |
| 6231 |  FECESFECES | $0.000103 | ۲۷ | ▲ 0.13٪ | ▼ 2.61٪ | ▼ 9.88٪ | $76,885 | $76,911.11 | $501.8 | |
| 6231 |  The Final ActQ4 | $0.0000871800 | ۲۲ | ▼ 1.18٪ | ۰٪ | ۰٪ | $84,790 | $87,180 | $348,035 | |
| 6232 |  ClownCLOWN | $0.0000768800 | ۲۰ | ▲ 0.94٪ | ▲ 62.67٪ | ▲ 52.08٪ | $76,883 | $76,880 | $6,580.1 | |
| 6232 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 6232 |  size itSIZE | $0.0000479200 | ۱۱ | ▲ 41.00٪ | ▼ 27.26٪ | ▼ 88.00٪ | $41,877 | $47,920 | $12,579.54 | |
| 6233 |  The Little Trencher Who Couldn’tENGINE | $0.0000549200 | ۱۲ | ▲ 9.30٪ | ۰٪ | ▲ 74.80٪ | $54,909 | $54,920 | $73,096 | |
| 6233 |  dancing triangleTRIANGLE | $0.0000435700 | ۱۰ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 10.20٪ | $41,015 | $43,570 | $168.33 | |
| 6233 |  ShibaSHIBA | $0.0000000001 | ۰ | ▼ 0.55٪ | ▼ 3.80٪ | ▼ 9.04٪ | $76,542 | $76,542 | $32.17 | |
| 6234 |  CashDogCASHDOG | $0.0000408300 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $40,830 | $40,830 | $18.19 | |
| 6234 |  JT MARLINMARLIN | $0.0000832100 | ۲۲ | ▼ 0.57٪ | ▲ 17.70٪ | ▼ 31.69٪ | $76,421 | $76,417.35 | $3,453.26 | |
| 6235 |  clank.funCLANKFUN | $0.0000007631 | ۰ | ▼ 0.66٪ | ▼ 3.47٪ | ▼ 6.37٪ | $76,312 | $76,311.7 | $6.26 | |
| 6236 |  PlushPLUSH | $0.0000489900 | ۱۰ | ▲ 18.40٪ | ▼ 80.76٪ | ۰٪ | $48,990 | $48,990 | $34,468 | |
| 6236 |  NueroNUERO | $0.0000412400 | ۱۰ | ▼ 0.80٪ | ▲ 2.16٪ | ▼ 27.00٪ | $41,011 | $41,240 | $270.3 | |
| 6236 |  StremeSTREME | $0.0000007626 | ۰ | ▲ 0.12٪ | ▼ 3.28٪ | ▼ 3.92٪ | $76,264 | $76,263.6 | $38.02 | |
| 6236 |  Gentle WarriorGWAR | $0.0000516000 | ۱۲ | ▼ 0.40٪ | ▼ 14.93٪ | ۰٪ | $50,187 | $51,600 | $1,200.44 | |
| 6237 |  KING CoinKING | $0.0000076200 | ۲ | ▼ 0.01٪ | ▼ 0.09٪ | ▲ 1.15٪ | $76,223 | $76,200 | $13.29 | |
| 6238 |  Fitchin UniverseCHIN | $0.000392 | ۱۰۴ | ▼ 0.00٪ | ▼ 2.36٪ | ▼ 3.79٪ | $76,197 | $391,740 | $24.09 | |
| 6238 |  BreakingBREAKING | $0.0000509900 | ۱۱ | ▼ 11.00٪ | ▼ 95.64٪ | ▼ 96.20٪ | $50,522 | $50,518.5 | $75,266 | |
| 6238 |  AquaAQUA | $0.0000891500 | ۲۴ | ▲ 0.19٪ | ▼ 89.56٪ | ۰٪ | $85,369 | $85,365.01 | $119,902 | |
| 6239 |  OpenVectaVECTA | $0.0000308500 | ۶ | ▼ 4.50٪ | ▼ 8.40٪ | ▼ 7.80٪ | $30,841 | $30,850 | $731.7 | |
| 6240 |  daemonDAEMON | $0.0000825800 | ۲۲ | ▼ 8.27٪ | ▲ 63.52٪ | ۰٪ | $75,842 | $82,580 | $71,041 | |
| 6241 |  PolyfactualPOLYFACTS | $0.0000758100 | ۲۰ | ▼ 0.00٪ | ▼ 2.90٪ | ▼ 10.88٪ | $75,807 | $75,810 | $512.45 | |
| 6242 |  xiao lang gouXLG | $0.0000517600 | ۱۲ | ۰٪ | ۰٪ | ▲ 28.60٪ | $51,757 | $51,760 | $30.8 | |
| 6242 |  ApeScreenerAPES | $0.000758 | ۲۰۱ | ▲ 0.46٪ | ۰٪ | ▼ 7.42٪ | $75,750 | $75,750 | $6.77 | |
| 6242 |  KindnessCoinKIND | $0.0000384800 | ۸ | ▲ 2.30٪ | ▼ 5.32٪ | ▲ 32.20٪ | $38,464 | $38,480 | $1,204.26 |