قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6588 |  TENTEN | $0.000234 | ۴۴ | ۰٪ | ▼ 0.70٪ | ▼ 1.50٪ | $62,834 | $234,130 | $46.66 | |
| 6589 |  AurigamiPLY | $0.0000151900 | ۳ | ۰٪ | ▼ 3.20٪ | ▼ 8.60٪ | $62,672 | $151,900 | $147.61 | |
| 6591 |  BestcoinBEST | $0.0000009321 | ۰ | ▲ 2.90٪ | ▲ 1.70٪ | ▲ 7.30٪ | $62,675 | $932.15 | $2.09 | |
| 6592 |  glonkybotGLANKER | $0.0000006262 | ۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 0.80٪ | $62,622 | $62,617.8 | $1.22 | |
| 6592 |  ZusZCN | $0.001299 | ۲۴۲ | ۰٪ | ▼ 3.70٪ | ▼ 1.90٪ | $519,664 | $519,660 | $4.94 | |
| 6594 |  InnovosensISENS | $0.0000628900 | ۱۲ | ۰٪ | ▲ 4.50٪ | ▲ 3.80٪ | $62,256 | $62,890 | $34.92 | |
| 6594 |  EquityPayEQPAY | $0.004656 | ۸۶۸ | ▼ 1.80٪ | ▲ 4.00٪ | ▲ 19.20٪ | $62,493 | $83,809.8 | $2,378.77 | |
| 6595 |  GoGoPoolGGP | $0.006293 | ۱٬۱۷۳ | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 10.40٪ | $62,484 | $141,583.28 | $1.3 | |
| 6597 |  QubixQBX | $0.0000778200 | ۱۵ | ▼ 0.20٪ | ▼ 19.60٪ | ▲ 77.40٪ | $62,339 | $77,820 | $1,420.68 | |
| 6598 |  ZAPCATZAPCAT | $0.0000623900 | ۱۲ | ۰٪ | ▲ 0.70٪ | ▲ 6.30٪ | $62,369 | $62,390 | $120.76 | |
| 6599 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $91.33 | 17.33 میلیون | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.30٪ | $59,979 | $59,978.61 | $63,975 | |
| 6599 |  TE-FOODTONE | $0.000101 | ۱۹ | ۰٪ | ▲ 0.90٪ | ▲ 13.10٪ | $62,567 | $100,540 | $6.28 | |
| 6600 |  KIPKIP | $0.0000317600 | ۶ | ▼ 0.40٪ | ▼ 3.20٪ | ▼ 3.30٪ | $62,394 | $317,600 | $14,296.69 | |
| 6601 |  NFTLaunchNFTL | $0.000461 | ۸۶ | ۰٪ | ▼ 0.30٪ | ▲ 3.10٪ | $62,299 | $461,480 | $9.63 | |
| 6604 |  BondexBDXN | $0.000386 | ۷۲ | ▲ 1.00٪ | ▲ 1.00٪ | ▼ 1.20٪ | $61,838 | $386,490 | $30,400 | |
| 6605 |  FlockerzFLOCK | $0.0000248000 | ۵ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 0.60٪ | $62,405 | $145,824 | $49,610 | |
| 6606 |  HiblocksHIBS | $0.0000061700 | ۱ | ۰٪ | ▼ 0.30٪ | ▼ 0.70٪ | $62,222 | $123,400 | $12,133.46 | |
| 6607 |  Krypto CockCOCK | $0.0000621600 | ۱۲ | ۰٪ | ▼ 3.80٪ | ▼ 3.80٪ | $62,163 | $62,160 | $620.81 | |
| 6609 |  TrumpenguinTRUMPENG | $0.0000617700 | ۱۲ | ۰٪ | ▲ 46.60٪ | ▲ 4.50٪ | $61,774 | $61,770 | $184,930 | |
| 6610 |  Big Data ProtocolBDP | $0.002574 | ۴۸۰ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 1.00٪ | $167,119 | $205,928.8 | $384.61 | |
| 6610 |  High Yield USD (Base)HYUSD | $1.14 | ۲۱۲٬۵۴۲ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.20٪ | $62,118 | $62,326.22 | $68.93 | |
| 6611 |  BRUHBRUH | $0.0000000009 | ۰ | ۰٪ | ▲ 0.40٪ | ▲ 2.50٪ | $62,236 | $62,236.14 | $1.84 | |
| 6612 |  MUSTAAAAAARDMUSTARD | $0.0000621000 | ۱۲ | ▲ 0.30٪ | ▼ 0.40٪ | ▲ 4.50٪ | $62,024 | $62,100 | $36.85 | |
| 6613 |  CrashoutCRASHOUT | $0.0000620100 | ۱۲ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 17.80٪ | $62,013 | $62,010 | $206.08 | |
| 6614 |  Self ChainSLF | $0.0208 | ۳٬۸۷۷ | ۰٪ | ▼ 12.24٪ | ▼ 10.20٪ | $61,999 | $7.49M | $47,895 | |
| 6615 |  WoofWork.ioWOOF | $0.0000075300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $59,488 | $59,487 | $1.23 | |
| 6615 |  BNBGUYBNBGUY | $0.0000649100 | ۱۲ | ۰٪ | ▲ 0.30٪ | ▲ 19.70٪ | $61,872 | $64,910 | $121.39 | |
| 6616 |  Doge-1 Mission to the moonDOGE-1 | $0.0000000062 | ۰ | ۰٪ | ▲ 0.40٪ | ▲ 7.70٪ | $61,808 | $61,810 | $2.54 | |
| 6617 |  QubitQBIT | $0.0000620100 | ۱۲ | ۰٪ | ▼ 2.20٪ | ▼ 0.20٪ | $62,014 | $62,010 | $1.4 | |
| 6618 |  Gekko AI by VirtualsGEKKO | $0.0000625900 | ۱۲ | ۰٪ | ▼ 1.50٪ | ▼ 9.70٪ | $62,602 | $62,590 | $60.88 | |
| 6620 |  BONGBONG | $0.0000642100 | ۱۲ | ۰٪ | ▲ 4.00٪ | ▲ 4.80٪ | $61,742 | $64,210 | $1.08 | |
| 6621 |  Stash InuSTASH | $0.0000065800 | ۱ | ▼ 0.20٪ | ▼ 0.70٪ | ▲ 4.00٪ | $61,794 | $65,800 | $10.78 | |
| 6622 |  Dog in a suitSUIT | $0.0000624400 | ۱۲ | ▲ 6.20٪ | ▼ 1.60٪ | ▲ 70.40٪ | $62,444 | $62,440 | $10,939 | |
| 6623 |  TENTENFI | $0.000402 | ۷۵ | ۰٪ | ▲ 1.40٪ | ▲ 1.00٪ | $61,575 | $103,163.5 | $18.8 | |
| 6624 |  aSUGARASUGAR | $0.0244 | ۴٬۵۵۶ | ۰٪ | ▲ 10.60٪ | ▼ 22.00٪ | $61,707 | $61,752.5 | $36.35 | |
| 6625 |  _gai16zbrielShai16zpr0GAIB | $0.0000947800 | ۱۸ | ۰٪ | ▲ 13.70٪ | ▲ 13.70٪ | $61,608 | $94,780 | $9,667.79 | |
| 6626 |  BRAG.comBRAG.COM | $0.1051 | ۱۹٬۶۰۲ | ▼ 0.60٪ | ▼ 0.20٪ | ▲ 7.90٪ | $61,404 | $105,141 | $26,129 | |
| 6626 |  BliffyBLIFFY | $0.0000036100 | ۱ | ۰٪ | ۰٪ | ▲ 976.46٪ | $60,537 | $75,810 | $2.34 | |
| 6627 |  ShibaSHIBA | $0.0000000001 | ۰ | ▼ 0.20٪ | ▲ 1.30٪ | ▲ 3.90٪ | $61,652 | $61,652 | $4.37 | |
| 6629 |  King Of MemeLION | $0.0000000006 | ۰ | ۰٪ | ▼ 0.80٪ | ▼ 4.90٪ | $62,013 | $62,012.55 | $31.27 | |
| 6630 |  AliensALIENS | $0.0000061500 | ۱ | ۰٪ | ▼ 15.70٪ | ▼ 18.00٪ | $61,498 | $61,500 | $1,764.44 | |
| 6631 |  MOONBASEMOONBASE | $1.14 | ۲۱۲٬۵۴۲ | ▼ 1.80٪ | ▼ 2.90٪ | ▼ 3.50٪ | $60,926 | $79,138.8 | $118.92 | |
| 6631 |  Exotic MarketsEXO | $0.0868 | ۱۶٬۱۶۴ | ▼ 0.10٪ | ▼ 1.10٪ | ▲ 2.30٪ | $867,734 | $867,620 | $23.96 | |
| 6632 |  BTC Standard Hashrate TokenBTCST | $5.35 | ۹۹۷٬۱۸۶ | ▼ 17.30٪ | ▼ 5.14٪ | ▲ 5.60٪ | $126,186 | $80.25M | $10,632.31 | |
| 6633 |  Natus Vincere Fan TokenNAVI | $0.0352 | ۶٬۵۵۹ | ۰٪ | ▲ 0.20٪ | ▲ 0.20٪ | $61,438 | $175,896.8 | $0.1954 | |
| 6634 |  CRAWJUCRAWJU | $0.0000616500 | ۱۱ | ▼ 0.60٪ | ▲ 13.10٪ | ▲ 13.10٪ | $61,309 | $61,650 | $10.08 | |
| 6635 |  I AM OUTIMOUT | $0.0000613200 | ۱۱ | ▼ 0.20٪ | ▼ 2.00٪ | ▲ 3.60٪ | $61,319 | $61,320 | $27.29 | |
| 6636 |  SOLBOYSOLBOY | $0.0000612000 | ۱۱ | ▼ 2.20٪ | ▼ 6.80٪ | ▼ 11.80٪ | $61,207 | $61,200 | $511.17 | |
| 6637 |  OpenZK NetworkOZK | $0.0000139700 | ۳ | ۰٪ | ▲ 0.80٪ | ▲ 0.80٪ | $61,249 | $209,550 | $4.97 | |
| 6638 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $35.2 | 6.56 میلیون | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 0.70٪ | $61,207 | $61,036.49 | $281.64 | |
| 6640 |  AmpleAMPD | $0.0000638000 | ۱۲ | ۰٪ | ▲ 0.20٪ | ▼ 3.00٪ | $63,797 | $63,800 | $25.32 | |
| 6641 |  Router ProtocolROUTE | $0.0000901600 | ۱۷ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $61,182 | $88,543.64 | $38,848 | |
| 6642 |  LITASLITAS | $0.005537 | ۱٬۰۳۲ | ۰٪ | ▼ 46.20٪ | ▼ 37.20٪ | $61,168 | $553,659 | $202.62 | |
| 6646 |  YieldwatchWATCH | $0.006227 | ۱٬۱۶۱ | ۰٪ | ۰٪ | ▲ 1.50٪ | $61,034 | $124,549.4 | $7.92 | |
| 6647 |  My BroBRO | $0.0000000001 | ۰ | ۰٪ | ▲ 2.40٪ | ▲ 5.40٪ | $60,872 | $60,872.16 | $1.08 | |
| 6648 |  Orion MoneyORION | $0.000622 | ۱۱۶ | ۰٪ | ▼ 5.30٪ | ▼ 6.70٪ | $622,275 | $622,280 | $124.45 | |
| 6648 |  PowerPool Concentrated Voting PowerCVP | $0.0339 | ۶٬۳۱۹ | ۰٪ | ▼ 23.30٪ | ▼ 1.70٪ | $90,837 | $3.39M | $26.93 | |
| 6649 |  Nucleus VisionNCASH | $0.0000209800 | ۴ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $81,977 | $209,800 | $0.5231 | |
| 6650 |  BIDitBID | $0.0000622500 | ۱۲ | ▼ 9.00٪ | ▼ 25.20٪ | ۰٪ | $60,079 | $61,262.21 | $39,204 | |
| 6651 |  Syra AgentSYRA | $0.0000612200 | ۱۱ | ▲ 0.10٪ | ▼ 6.20٪ | ▲ 0.90٪ | $60,806 | $61,220 | $1,398.43 | |
| 6652 |  Kava LendHARD | $0.009500 | ۱٬۷۷۱ | ۰٪ | ▼ 40.25٪ | ▼ 3.50٪ | $61,817 | $1.90M | $22.9 | |
| 6653 |  PeepoPEPO | $0.0000001453 | ۰ | ۰٪ | ▼ 3.10٪ | ▼ 0.20٪ | $60,711 | $61,130.46 | $67.97 | |
| 6653 |  SenkaiSENKAI | $0.0000601500 | ۱۲ | ▲ 62.20٪ | ▲ 41.80٪ | ▼ 73.30٪ | $60,154 | $60,150 | $31,698 | |
| 6654 |  Cas9CRISPR | $0.0000606400 | ۱۱ | ۰٪ | ▼ 10.10٪ | ▼ 10.10٪ | $60,637 | $60,640 | $45.6 | |
| 6655 |  AIMXAIMX | $0.000153 | ۲۸ | ۰٪ | ▼ 0.20٪ | ▲ 3.20٪ | $60,227 | $91,560 | $4.28 | |
| 6656 |  Candle CatCANDLE | $0.000313 | ۵۸ | ▼ 0.20٪ | ▼ 1.00٪ | ▲ 1.70٪ | $60,556 | $313,220 | $7.58 | |
| 6657 |  EpikoEPIKO | $0.000350 | ۶۵ | ۰٪ | ▼ 40.40٪ | ▲ 8.40٪ | $104,876 | $104,877 | $27.15 | |
| 6658 |  BistrooBIST | $0.001186 | ۲۲۱ | ۰٪ | ▼ 9.70٪ | ▼ 9.70٪ | $71,197 | $118,578 | $20.48 | |
| 6659 |  International Klein BlueIKB | $0.0000733900 | ۱۴ | ۰٪ | ▲ 0.80٪ | ▲ 3.80٪ | $60,522 | $60,525.35 | $4,476.4 | |
| 6661 |  The Meek Shall Inherit The EarthMEEK | $0.0000060900 | ۱ | ۰٪ | ▼ 11.70٪ | ▼ 11.70٪ | $60,282 | $60,291 | $10.49 | |
| 6662 |  GamestarterGAME | $0.000852 | ۱۵۹ | ۰٪ | ▲ 0.20٪ | ۰٪ | $60,451 | $85,156 | $4.62 | |
| 6663 |  HempyHEMPY | $0.0000996200 | ۱۹ | ▼ 2.80٪ | ▲ 1.50٪ | ▲ 14.20٪ | $59,722 | $99,620 | $210.39 | |
| 6664 |  My Master WarMAT | $0.001887 | ۳۵۲ | ۰٪ | ▼ 0.40٪ | ▼ 1.40٪ | $188,672 | $188,672 | $47.63 | |
| 6664 |  okbetOK | $0.0000603200 | ۱۱ | ▼ 0.20٪ | ▼ 3.70٪ | ▼ 9.80٪ | $60,317 | $60,320 | $463.16 | |
| 6666 |  RELREL | $0.0000323900 | ۶ | ▲ 0.36٪ | ▲ 2.94٪ | ▼ 52.76٪ | $32,388 | $32,390 | $1,527.73 | |
| 6666 |  PickleVaultPICKLE | $0.000147 | ۲۷ | ▼ 0.20٪ | ▼ 3.20٪ | ▼ 25.00٪ | $60,257 | $146,960 | $2.5 | |
| 6666 |  Golden DogeGDOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $55,155 | $55,155 | $1.12 | |
| 6667 |  neur.shNEUR | $0.0000649800 | ۱۲ | ▼ 0.20٪ | ▼ 1.60٪ | ▲ 4.20٪ | $64,948 | $64,980 | $25.04 | |
| 6668 |  Meme MogulsMGLS | $0.0000200200 | ۴ | ۰٪ | ▲ 10.70٪ | ▲ 10.70٪ | $60,047 | $60,060 | $20.02 | |
| 6670 |  PAWSPAWS | $0.0000011300 | ۰ | ▲ 4.90٪ | ▼ 1.20٪ | ▲ 13.50٪ | $60,042 | $113,000 | $468.82 | |
| 6672 |  POM$POM | $0.0000810800 | ۱۵ | ۰٪ | ▲ 1.00٪ | ▼ 61.50٪ | $60,052 | $81,080 | $338.82 | |
| 6673 |  OpenDAOSOS | $0.0000000015 | ۰ | ۰٪ | ▲ 2.50٪ | ▲ 2.30٪ | $150,871 | $150,900 | $1.21 | |
| 6673 |  RkeyRKEY | $0.000112 | ۲۱ | ۰٪ | ۰٪ | ▲ 3.70٪ | $60,031 | $111,910 | $12.24 | |
| 6676 |  HibernatesHIBER | $0.0000601500 | ۱۱ | ▲ 0.20٪ | ▼ 8.20٪ | ▼ 14.90٪ | $59,904 | $60,150 | $1,215.17 | |
| 6677 |  aixCB by VirtualsAIXCB | $0.0000610200 | ۱۱ | ۰٪ | ▼ 3.10٪ | ▲ 15.20٪ | $60,502 | $61,020 | $18.03 | |
| 6678 |  LuckysLeprecoinLUCKYSLP | $0.0000001010 | ۰ | ۰٪ | ۰٪ | ۰٪ | $59,932 | $71,838.73 | $7,087.39 | |
| 6678 |  SashimiSASHIMI | $0.000260 | ۴۸ | ۰٪ | ▲ 2.70٪ | ▲ 3.70٪ | $58,157 | $59,210.71 | $5.75 | |
| 6679 |  SpartaDEXSPARTA | $0.001494 | ۲۷۸ | ۰٪ | ۰٪ | ▼ 1.10٪ | $59,331 | $59,331.1 | $1.07 | |
| 6680 |  hey.lol$HEY | $0.000146 | ۲۷ | ▼ 1.60٪ | ▼ 3.60٪ | ▼ 14.80٪ | $59,755 | $146,440 | $110.18 | |
| 6680 |  Sonic The GoatGOAT | $0.0000000584 | ۰ | ۰٪ | ۰٪ | ▼ 0.76٪ | $58,462 | $58,466.06 | $19.7 | |
| 6680 |  Internet TokenINT | $0.000194 | ۳۶ | ▼ 0.10٪ | ▼ 2.40٪ | ▲ 0.80٪ | $158,950 | $193,610 | $6.61 | |
| 6681 |  Cope CoinCOPE | $0.0000008662 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 0.10٪ | $59,768 | $59,767.94 | $55.34 | |
| 6682 |  DOGAIDOGAI | $0.0000597100 | ۱۱ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 5.20٪ | $59,699 | $119,420 | $23.06 | |
| 6684 |  RetardmaxxingRETARDMAXX | $0.0000596500 | ۱۱ | ۰٪ | ▲ 3.30٪ | ▼ 0.40٪ | $59,630 | $59,650 | $1,272.61 | |
| 6686 |  SolidlySOLID | $0.004497 | ۸۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 14.20٪ | $64,325 | $449,738 | $16.23 | |
| 6687 |  Aesyx DollarAXD | $1 | ۱۸۶٬۹۹۹ | ۰٪ | ▲ 0.90٪ | ▲ 0.10٪ | $59,525 | $59,536.82 | $1.06 | |
| 6688 |  MEMEME$MEMEME | $0.0000008575 | ۰ | ۰٪ | ▲ 2.60٪ | ▲ 2.30٪ | $59,530 | $59,529.8 | $5.29 | |
| 6689 |  FEEDFEED | $0.0000000000 | ۰ | ۰٪ | ▼ 2.20٪ | ▲ 45.80٪ | $39,428 | $39,428 | $178.4 | |
| 6690 |  Polytrader by VirtualsPOLY | $0.2696 | ۵۰٬۲۵۱ | ۰٪ | ▲ 0.52٪ | ▼ 2.60٪ | $60,130 | $269.60M | $330.25 | |
| 6691 |  fogFOG | $0.0000601100 | ۱۱ | ▼ 42.20٪ | ▲ 645.30٪ | ▲ 715.40٪ | $60,687 | $60,110 | $273,874 |