قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6692 |  STUPID INUSTUPID | $0.0000598900 | ۱۱ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 1.90٪ | $59,618 | $59,619.11 | $24.55 | |
| 6693 |  SIZESIZE | $0.0000609500 | ۱۱ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 2.00٪ | $59,303 | $59,325.38 | $20.28 | |
| 6694 |  BabyPepeBABYPEPE | $0.0000000000 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 3.50٪ | $59,322 | $59,321.61 | $3.04 | |
| 6695 |  ShibanaBANA | $0.0000000597 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.60٪ | $59,703 | $59,703 | $9.66 | |
| 6696 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000593900 | ۱۱ | ▼ 1.20٪ | ▼ 4.90٪ | ▼ 4.90٪ | $59,386 | $59,390 | $12.42 | |
| 6697 |  Riot Platforms xStockRIOTX | $9.99 | 1.86 میلیون | ۰٪ | ۰٪ | ▼ 77.80٪ | $58,859 | $55.94M | $0.001856 | |
| 6698 |  DarknessKNIGHT | $0.0000593300 | ۱۱ | ۰٪ | ▼ 1.10٪ | ▲ 0.60٪ | $59,335 | $59,330 | $171.32 | |
| 6699 |  Baby PooBABYPOO | $0.0000000664 | ۰ | ▼ 2.40٪ | ▲ 4.80٪ | ▲ 7.30٪ | $58,997 | $59,000 | $412.95 | |
| 6699 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $100.23 | 19.17 میلیون | ▲ 0.00٪ | ▲ 3.58٪ | ▼ 5.62٪ | $57,727 | $57,726.14 | $10.59 | |
| 6700 |  DOGSHITDOGSHIT | $0.0000009819 | ۰ | ۰٪ | ▲ 5.70٪ | ▲ 15.20٪ | $59,158 | $206,209.5 | $1,041.98 | |
| 6701 |  OpenDAOSOS | $0.0000000015 | ۰ | ۰٪ | ▼ 0.30٪ | ▼ 4.40٪ | $147,247 | $147,200 | $1.75 | |
| 6701 |  OpSecOPSEC | $0.000596 | ۱۱۱ | ۰٪ | ▲ 2.00٪ | ▼ 5.30٪ | $58,925 | $59,581 | $21.69 | |
| 6703 |  IRONCLAD SECURITYICLAD | $0.0000844300 | ۱۶ | ۰٪ | ▲ 4.40٪ | ▲ 4.40٪ | $58,769 | $84,430 | $3 | |
| 6704 |  FOAMFOAM | $0.0000588600 | ۱۱ | ۰٪ | ▼ 21.40٪ | ▼ 9.20٪ | $58,863 | $58,860 | $361.41 | |
| 6705 |  Hana by VirtualsHANA | $0.0000594500 | ۱۱ | ▼ 0.60٪ | ▼ 1.50٪ | ▼ 4.20٪ | $59,455 | $59,450 | $5.89 | |
| 6706 |  KING MYCO$MYCO | $0.0000641700 | ۱۲ | ▼ 0.40٪ | ▼ 0.20٪ | ▲ 0.30٪ | $59,300 | $64,170 | $15.63 | |
| 6707 |  LibertumLBM | $0.001014 | ۱۸۹ | ▼ 0.30٪ | ▼ 24.50٪ | ▼ 22.50٪ | $58,736 | $202,792 | $903.42 | |
| 6708 |  Michael Taolor ⚡️ (τ , τ)TAOLOR | $0.002791 | ۵۲۰ | ▼ 0.50٪ | ▼ 2.80٪ | ▼ 11.30٪ | $58,599 | $58,601.97 | $158.76 | |
| 6709 |  POWERBALLBALL | $0.0000596900 | ۱۱ | ▼ 0.10٪ | ▲ 11.60٪ | ▲ 14.40٪ | $58,468 | $59,690 | $7,360.07 | |
| 6710 |  TruBadgerTRUBGR | $0.0000000002 | ۰ | ۰٪ | ▲ 1.90٪ | ▲ 3.10٪ | $54,921 | $164,469 | $1.64 | |
| 6710 |  Unilend USDUNIUSD | $1.02 | ۱۷۰٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $53,040 | $53,021.52 | $429.22 | |
| 6711 |  Henlo KartKART | $0.0000000003 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 2.00٪ | $58,717 | $58,717.2 | $7.8 | |
| 6712 |  Make ETH Great AgainMEGA | $0.0364 | ۶٬۷۸۱ | ▼ 0.40٪ | ▲ 0.08٪ | ▼ 5.70٪ | $58,300 | $36,420 | $24.2 | |
| 6713 |  Dog In SockPUP | $0.0000581800 | ۱۱ | ▼ 0.10٪ | ▼ 4.00٪ | ▼ 9.10٪ | $58,176 | $58,180 | $254.4 | |
| 6714 |  AXIAXI | $0.0000584100 | ۱۱ | ۰٪ | ▼ 2.10٪ | ▼ 2.50٪ | $58,411 | $58,410 | $1.21 | |
| 6715 |  AttoATTO | $0.0000470600 | ۹ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 6.10٪ | $58,291 | $847,080 | $6,926.52 | |
| 6716 |  MYSTCLMYST | $8.29 | 1.54 میلیون | ۰٪ | ▼ 2.60٪ | ▼ 0.20٪ | $58,041 | $58,030 | $265.33 | |
| 6717 |  DogelanaDGLN | $0.0000038700 | ۱ | ▼ 2.60٪ | ▼ 0.50٪ | ▼ 4.50٪ | $58,118 | $58,050 | $965.45 | |
| 6718 |  TUCKER CARLSONTUCKER | $0.0000005819 | ۰ | ▼ 0.30٪ | ▼ 3.10٪ | ▲ 50.80٪ | $58,190 | $58,190.8 | $131.72 | |
| 6719 |  AntiHunterANTIHUNTER | $0.0000005816 | ۰ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 1.80٪ | $58,194 | $58,164.7 | $656,445 | |
| 6720 |  XANAXETA | $0.0000117700 | ۲ | ۰٪ | ▲ 0.20٪ | ▼ 47.80٪ | $58,042 | $58,850 | $3.66 | |
| 6721 |  EverclearCLEAR | $0.0000653800 | ۱۲ | ۰٪ | ▲ 1.70٪ | ▲ 1.70٪ | $58,056 | $65,380 | $3.83 | |
| 6722 |  BlawBLAW | $0.0000570200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $57,022 | $57,020 | $394,859 | |
| 6722 |  MetafluenceMETO | $0.0000322400 | ۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.30٪ | $154,729 | $154,752 | $9,533.76 | |
| 6723 |  Agent SS | $0.0233 | ۴٬۳۴۴ | ۰٪ | ▼ 1.69٪ | ▲ 2.30٪ | $57,835 | $23.33M | $7.52 | |
| 6724 |  Lux TokenLUX | $0.009883 | ۱٬۸۳۴ | ۰٪ | ▲ 9881.60٪ | ▲ 9881.60٪ | $57,435 | $98,825.6 | $79.53 | |
| 6725 |  DUNA AIDUNA | $0.0000579800 | ۱۱ | ۰٪ | ▼ 1.90٪ | ▼ 5.00٪ | $57,980 | $57,980 | $294.05 | |
| 6726 |  COQ AICOQAI | $0.0000825100 | ۱۵ | ۰٪ | ▼ 1.70٪ | ▼ 3.20٪ | $57,754 | $82,510 | $1.01 | |
| 6727 |  Baseball SquirrelBNUT | $0.0000562100 | ۱۱ | ▼ 27.90٪ | ۰٪ | ۰٪ | $54,360 | $54,356.13 | $347,354 | |
| 6727 |  Let Him Cook$COOK | $0.0000580300 | ۱۱ | ▼ 0.10٪ | ▼ 1.40٪ | ▲ 2.50٪ | $57,946 | $58,030 | $5.76 | |
| 6728 |  Didi DuckDIDID | $0.0000577300 | ۱۱ | ▼ 0.10٪ | ▼ 4.80٪ | ▼ 9.30٪ | $57,629 | $57,730 | $21.56 | |
| 6729 |  SableSABLE | $0.002183 | ۴۰۶ | ▼ 0.20٪ | ▲ 0.30٪ | ▲ 3.10٪ | $57,661 | $218,273 | $10.17 | |
| 6730 |  BoozeBOOZE | $0.0000576700 | ۱۱ | ▲ 0.20٪ | ▲ 0.60٪ | ▲ 1.50٪ | $57,665 | $57,670 | $1,099.32 | |
| 6731 |  Scalia InfrastructureSCALE | $0.000574 | ۱۰۷ | ۰٪ | ▲ 1.90٪ | ۰٪ | $57,432 | $57,432 | $1.95 | |
| 6732 |  AgentLayerAGENT | $0.0000651500 | ۱۲ | ۰٪ | ▲ 0.30٪ | ▼ 3.20٪ | $65,018 | $65,150 | $3.88 | |
| 6733 |  WeirdoWEIRDO | $0.0000008307 | ۰ | ▼ 0.30٪ | ▼ 5.00٪ | ▼ 3.40٪ | $57,664 | $57,666.92 | $33.33 | |
| 6734 |  Pi Network DogPIDOG | $0.0000000112 | ۰ | ۰٪ | ▼ 29.50٪ | ▼ 36.10٪ | $58,316 | $351,575.63 | $134.4 | |
| 6735 |  RHPSRHPS | $0.0000576600 | ۱۱ | ▼ 4.20٪ | ▼ 9.70٪ | ۰٪ | $57,660 | $57,660 | $1,830.67 | |
| 6736 |  Imagen NetworkIMAGE | $0.0000134800 | ۳ | ۰٪ | ▼ 48.20٪ | ▼ 90.30٪ | $67,416 | $67,400 | $4,840.76 | |
| 6737 |  YouSimYOUSIM | $0.0000574700 | ۱۱ | ▼ 0.10٪ | ▲ 18.80٪ | ▲ 11.50٪ | $57,463 | $57,470 | $6.55 | |
| 6738 |  Metavault TradeMVX | $0.0229 | ۴٬۲۶۶ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 0.80٪ | $57,574 | $229,134.9 | $18.24 | |
| 6739 |  PlanqPLQ | $0.000401 | ۷۵ | ▼ 0.50٪ | ▼ 0.40٪ | ۰٪ | $57,454 | $57,581.74 | $0.9180 | |
| 6740 |  世界和平 (World Peace)世界和平 | $0.0000574800 | ۱۱ | ▼ 0.20٪ | ▼ 5.00٪ | ▼ 9.30٪ | $57,483 | $57,480 | $103.9 | |
| 6741 |  Vega ProtocolVEGA | $0.000904 | ۱۶۸ | ۰٪ | ▼ 1.90٪ | ▲ 1.40٪ | $56,400 | $58,753.25 | $3.12 | |
| 6742 |  PhicoinPHI | $0.000273 | ۵۱ | ▼ 0.40٪ | ۰٪ | ▲ 0.40٪ | $57,514 | $57,514.48 | $1,451.93 | |
| 6743 |  RuneMineMINE | $0.000115 | ۲۱ | ۰٪ | ▲ 5.00٪ | ▲ 9.40٪ | $57,474 | $57,475 | $2.42 | |
| 6744 |  Blue ProtocolBLUE | $0.0353 | ۶٬۵۶۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.30٪ | $57,311 | $57,341.85 | $78.23 | |
| 6745 |  SMACKMSMACKM | $0.0000712500 | ۱۳ | ۰٪ | ▲ 1.30٪ | ▼ 2.10٪ | $58,124 | $71,250 | $13.28 | |
| 6746 |  Asylum SeekersBENEFITS | $0.0000927900 | ۱۷ | ▼ 35.73٪ | ▼ 44.10٪ | ▼ 55.82٪ | $55,433 | $92,790 | $6,202.07 | |
| 6746 |  Privacy Hood by VirtualsPHOOD | $0.0000573500 | ۱۱ | ▲ 0.60٪ | ▼ 25.10٪ | ▲ 17.40٪ | $57,362 | $57,350 | $4,473.69 | |
| 6747 |  Absters GirlABBY | $0.0000574700 | ۱۱ | ۰٪ | ▼ 1.10٪ | ۰٪ | $57,172 | $57,470 | $9.43 | |
| 6748 |  MoontaxCPAI | $0.000574 | ۱۰۷ | ۰٪ | ▲ 3.60٪ | ▼ 0.10٪ | $57,374 | $57,374 | $580.23 | |
| 6749 |  MintlyMLY | $0.000136 | ۲۵ | ▼ 0.60٪ | ▲ 10.70٪ | ▼ 27.60٪ | $57,241 | $136,280 | $2,520.72 | |
| 6750 |  CertaiK by VirtualsCERTAI | $0.0000581200 | ۱۱ | ▼ 0.60٪ | ▼ 1.00٪ | ▼ 9.20٪ | $57,957 | $58,120 | $49.27 | |
| 6751 |  VelarVELAR | $0.000161 | ۳۰ | ▼ 1.00٪ | ▼ 96.70٪ | ▼ 9.30٪ | $57,046 | $161,040 | $64.17 | |
| 6752 |  Hoppy TokenHOPPY | $0.0000000001 | ۰ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 0.80٪ | $57,098 | $57,098.15 | $9.34 | |
| 6753 |  Get AIGET | $0.003134 | ۵۸۴ | ▼ 2.90٪ | ▼ 26.60٪ | ▼ 13.80٪ | $56,952 | $1.71M | $3,260.9 | |
| 6755 |  penguinxbtPENGXBT | $0.0000652800 | ۱۲ | ▲ 2.40٪ | ▼ 8.40٪ | ▲ 17.70٪ | $58,738 | $65,280 | $3,777.54 | |
| 6756 |  Proof Of BagworkPOB | $0.0000649000 | ۱۲ | ▼ 2.40٪ | ▼ 9.20٪ | ▼ 64.40٪ | $64,895 | $64,900 | $21,498 | |
| 6757 |  GAG TokenGAG | $0.003537 | ۶۵۸ | ▼ 2.20٪ | ▼ 1.90٪ | ▼ 0.90٪ | $233,328 | $233,438.7 | $24,118 | |
| 6757 |  UbeswapUBE | $0.000345 | ۶۴ | ▼ 0.80٪ | ▼ 6.30٪ | ▲ 6.10٪ | $57,057 | $86,252.5 | $2,148.69 | |
| 6758 |  ArtcoinARTCOIN | $0.0000568800 | ۱۱ | ▼ 2.00٪ | ▲ 27.40٪ | ▼ 45.50٪ | $56,877 | $56,880 | $6,941.32 | |
| 6759 |  Matt Furie's Boys ClubBOYSCLUB | $0.000569 | ۱۰۶ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 0.70٪ | $56,879 | $56,879 | $49.83 | |
| 6760 |  LandwolfWOLF | $0.0000000001 | ۰ | ▼ 0.30٪ | ▼ 4.50٪ | ▲ 0.90٪ | $56,837 | $56,840.27 | $197.08 | |
| 6761 |  BTC Standard Hashrate TokenBTCST | $5.35 | ۹۹۶٬۰۶۳ | ▼ 0.20٪ | ▼ 5.14٪ | ▼ 2.60٪ | $116,646 | $80.25M | $107.48 | |
| 6761 |  The Golden WhaleWHALE | $0.0000531600 | ۱۰ | ▲ 24.20٪ | ▲ 20.20٪ | ۰٪ | $53,232 | $53,160 | $60,912 | |
| 6762 |  Definder NetworkDNT | $0.0360 | ۶٬۷۰۲ | ۰٪ | ▼ 6.00٪ | ۰٪ | $51,487 | $775,731.49 | $1.49 | |
| 6763 |  DLP DuckDUCK | $0.001254 | ۲۳۳ | ▼ 0.20٪ | ▼ 1.10٪ | ۰٪ | $83,650 | $83,650.05 | $144.1 | |
| 6764 |  EthresearchbotETHR | $0.0000005973 | ۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 1.00٪ | $56,724 | $59,725.3 | $19.27 | |
| 6766 |  Clarity ProtocolFOLD | $0.0000643500 | ۱۲ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 27.80٪ | $56,624 | $64,350 | $248.85 | |
| 6767 |  Mento Nigerian NairaNGNM | $0.000731 | ۱۳۶ | ۰٪ | ۰٪ | ۰٪ | $56,599 | $57,999.86 | $9.94 | |
| 6769 |  CRYORATCRYORAT | $0.006351 | ۱٬۱۸۲ | ▼ 0.30٪ | ▼ 1.10٪ | ▲ 5.90٪ | $56,599 | $143,759.45 | $277.36 | |
| 6771 |  Binance CatPOSEIDON | $0.0000563900 | ۱۰ | ۰٪ | ▼ 0.60٪ | ▲ 2.70٪ | $56,386 | $56,390 | $29.58 | |
| 6772 |  Dog in a suitSUIT | $0.0000564100 | ۱۱ | ▲ 8.70٪ | ▼ 8.30٪ | ▲ 47.70٪ | $56,406 | $56,410 | $10,100.97 | |
| 6772 |  TTM Technologies (Ondo Tokenized)TTMION | $140.97 | 26.15 میلیون | ▲ 3.50٪ | ▲ 5.50٪ | ▲ 31.40٪ | $54,446 | $1,869.23 | $183,990 | |
| 6773 |  Ayy LmaoAYYLIEN | $0.0000001341 | ۰ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 4.80٪ | $56,420 | $56,420.42 | $190.77 | |
| 6774 |  PLEB TokenPLEB | $0.0000000005 | ۰ | ۰٪ | ▼ 10.00٪ | ▼ 10.00٪ | $56,564 | $56,564.12 | $2,002.21 | |
| 6775 |  ChirpleyCHRP | $0.0000884300 | ۱۶ | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 0.80٪ | $56,312 | $88,430 | $32.75 | |
| 6776 |  Bink AIBINK | $0.0000674900 | ۱۳ | ▼ 0.20٪ | ▼ 1.00٪ | ▲ 3.90٪ | $56,306 | $67,490 | $54.02 | |
| 6777 |  Mexican PesoWMXN | $0.0582 | ۱۰٬۸۲۷ | ▲ 0.60٪ | ۰٪ | ▲ 0.30٪ | $56,337 | $56,337 | $177.92 | |
| 6778 |  Aster INUASTERINU | $0.0000568300 | ۱۱ | ▼ 0.10٪ | ▼ 1.30٪ | ▲ 1.20٪ | $56,260 | $56,830 | $6,295.14 | |
| 6779 |  BUBBLESBUBBLES | $0.0000380300 | ۷ | ۰٪ | ▼ 2.20٪ | ▲ 11.20٪ | $38,031 | $38,030 | $0.2490 | |
| 6780 |  SOL DRIPDRIP | $0.0000607200 | ۱۱ | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 10.10٪ | $56,432 | $60,720 | $61.79 | |
| 6781 |  Meme SweepSWEEP | $0.0000561300 | ۱۰ | ▼ 1.80٪ | ▼ 0.80٪ | ▼ 21.10٪ | $56,132 | $56,130 | $140 | |
| 6782 |  Pell Network TokenPELL | $0.000167 | ۳۱ | ۰٪ | ۰٪ | ▲ 1.10٪ | $56,135 | $350,847 | $38.41 | |
| 6783 |  Rivian Automotive (Ondo Tokenized)RIVNON | $16.34 | 3.04 میلیون | ۰٪ | ▲ 1.30٪ | ▲ 5.50٪ | $56,126 | $56,086.29 | $400,759 | |
| 6784 |  My Master WarMAT | $0.001887 | ۳۵۱ | ۰٪ | ▼ 0.40٪ | ▼ 1.40٪ | $188,672 | $188,672 | $47.63 | |
| 6784 |  RIBBIT ZYGO THE FROGRIBBIT | $0.0000558600 | ۱۰ | ▼ 0.20٪ | ▼ 2.50٪ | ▲ 0.80٪ | $55,851 | $55,860 | $1,973.43 | |
| 6785 |  blackpillBP | $0.0000558800 | ۱۰ | ▼ 0.10٪ | ▼ 5.90٪ | ▲ 7.40٪ | $55,818 | $55,880 | $890.86 | |
| 6786 |  JargonQuestJQ | $0.0000182400 | ۳ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 2.90٪ | $55,824 | $101,333.33 | $3.98 |