قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6243 |  Cisco Systems Tokenized Stock (Reality)RCSCO | $112.1 | 30.18 میلیون | ▲ 0.00٪ | ▲ 2.46٪ | ▲ 4.87٪ | $84,167 | $45,721.66 | $2,498.03 | |
| 6243 |  BLOCKFIRMBLOCKFIRM | $0.0000665400 | ۱۴ | ▼ 28.40٪ | ▲ 148.23٪ | ▼ 39.20٪ | $39,560 | $66,540 | $23,701 | |
| 6243 |  DogLibreDOGL | $0.0000000023 | ۰ | ▲ 0.04٪ | ▲ 0.68٪ | ▼ 8.13٪ | $75,745 | $1.16M | $21.2 | |
| 6244 |  OPEN xStockOPENX | $1.98 | ۵۲۵٬۱۱۶ | ▲ 0.00٪ | ۰٪ | ▼ 12.89٪ | $75,741 | $41.51M | $252.99 | |
| 6245 |  Dog In HoodDIH | $0.0000756800 | ۲۰ | ▼ 0.40٪ | ▼ 7.81٪ | ▼ 22.54٪ | $75,683 | $75,680 | $1,450.06 | |
| 6246 |  MOSS AIMOSS | $0.0000831600 | ۲۲ | ▼ 0.00٪ | ▼ 2.83٪ | ▼ 12.41٪ | $75,672 | $83,160 | $118.87 | |
| 6247 |  TheSpaceShibaInuASTROID | $0.0000298700 | ۶ | ▲ 0.60٪ | ▼ 7.20٪ | ▼ 9.20٪ | $29,838 | $29,870 | $601.68 | |
| 6247 |  Larissa BlockchainLRS | $0.002275 | ۶۰۳ | ▼ 1.33٪ | ▼ 4.77٪ | ▼ 11.82٪ | $75,626 | $103,966.94 | $1,498.26 | |
| 6248 |  PELFORTPELF | $0.0000075600 | ۲ | ▼ 0.00٪ | ▼ 2.46٪ | ▼ 11.79٪ | $75,606 | $75,600 | $14.17 | |
| 6248 |  Jab JabichFROG | $0.0000398400 | ۸ | ▲ 0.60٪ | ▲ 8.93٪ | ▼ 25.50٪ | $38,211 | $39,840 | $1,739.03 | |
| 6249 |  Bamboo on BaseBAMBOO | $0.0000415000 | ۱۰ | ۰٪ | ۰٪ | ▼ 12.50٪ | $41,495 | $41,500 | $8.37 | |
| 6249 |  Pike FinanceP | $0.000328 | ۸۷ | ▼ 0.00٪ | ۰٪ | ▼ 0.82٪ | $75,566 | $702,840.2 | $3.02 | |
| 6250 |  neur.shNEUR | $0.0000812900 | ۲۲ | ▼ 0.00٪ | ▼ 2.37٪ | ▼ 10.98٪ | $75,541 | $81,290 | $3.82 | |
| 6251 |  chrono.techTIME | $0.1063 | ۲۸٬۲۰۰ | ▼ 0.01٪ | ▲ 13.54٪ | ▲ 16.86٪ | $75,508 | $75,507.72 | $497.86 | |
| 6252 |  Venice DeityVVVEITY | $0.0000007543 | ۰ | ▼ 0.66٪ | ▼ 3.56٪ | ▼ 4.25٪ | $75,429 | $75,428.7 | $18.63 | |
| 6252 |  YeetYEET | $0.0000629700 | ۱۴ | ▼ 0.30٪ | ▲ 0.03٪ | ▲ 39.00٪ | $44,134 | $62,970 | $86.44 | |
| 6253 |  CORTEXCORTEX | $0.0000753800 | ۲۰ | ▼ 1.27٪ | ▼ 32.71٪ | ▼ 44.49٪ | $75,377 | $75,380 | $3,499.78 | |
| 6254 |  Hoppy TokenHOPPY | $0.0000000002 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 7.92٪ | $75,346 | $75,345.58 | $38.86 | |
| 6255 |  CatzCoinCATZ | $0.0000007533 | ۰ | ▲ 0.06٪ | ▼ 0.11٪ | ▼ 3.66٪ | $75,332 | $75,332.3 | $2.46 | |
| 6256 |  I Am HumanHUMAN | $0.0000779900 | ۲۱ | ▼ 0.00٪ | ▼ 8.51٪ | ▼ 28.91٪ | $75,316 | $77,990 | $1,387.48 | |
| 6257 |  Meme Games WTFWTF | $0.0000760200 | ۲۰ | ▼ 0.00٪ | ▼ 5.74٪ | ▲ 0.33٪ | $75,310 | $76,020 | $420.3 | |
| 6258 |  AthenaX9AIX9 | $0.0000572500 | ۱۱ | ۰٪ | ۰٪ | ▼ 1.40٪ | $30,297 | $57,250 | $8.16 | |
| 6258 |  LonkLONK | $0.0000002264 | ۰ | ▼ 0.01٪ | ▼ 11.53٪ | ▼ 15.92٪ | $75,283 | $95,233.28 | $588.7 | |
| 6259 |  Shopify (Backpack Securities)SHOP | $172.31 | 45.70 میلیون | ▲ 0.01٪ | ▼ 2.53٪ | ▲ 3.39٪ | $75,242 | $75,243.76 | $15,873.68 | |
| 6260 |  glonkybotGLANKER | $0.0000007521 | ۰ | ▼ 0.44٪ | ۰٪ | ▼ 6.61٪ | $75,210 | $75,209.7 | $1.02 | |
| 6261 |  Super Inu ForceSIF | $0.0000834800 | ۲۳ | ▼ 63.83٪ | ▼ 99.70٪ | ۰٪ | $83,477 | $83,480 | $81,188 | |
| 6261 |  Legia Warsaw Fan TokenLEG | $0.0493 | ۱۳٬۰۶۴ | ۰٪ | ۰٪ | ▲ 0.75٪ | $75,194 | $246,293.95 | $499.58 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6262 |  SpawnSPAWN | $0.0000751100 | ۲۰ | ▲ 0.04٪ | ▼ 5.16٪ | ▲ 3.36٪ | $75,107 | $75,110 | $282.24 | |
| 6263 |  Fonz on PonsFONZ | $0.0000550100 | ۱۳ | ▲ 2.90٪ | ▲ 43.04٪ | ▼ 51.40٪ | $43,244 | $55,010 | $5,867.32 | |
| 6263 |  LooksRareLOOKS | $0.0000755800 | ۲۰ | ▼ 0.51٪ | ▼ 2.21٪ | ▲ 1.53٪ | $75,032 | $75,580 | $9.66 | |
| 6263 |  KAIRUNE by VirtualsKAIRUNE | $0.0000479100 | ۱۱ | ▲ 3.20٪ | ▲ 14.08٪ | ▲ 104.30٪ | $47,905 | $47,910 | $9,139.71 | |
| 6264 |  International Klein BlueIKB | $0.0000908500 | ۲۴ | ▲ 0.00٪ | ▼ 0.97٪ | ▼ 9.42٪ | $74,915 | $74,924.76 | $5,565.76 | |
| 6265 |  PumpPUMP | $0.004376 | ۱٬۱۶۱ | ▼ 0.55٪ | ▼ 12.97٪ | ▼ 6.87٪ | $74,782 | $91,896 | $5.67 | |
| 6265 |  The DUB TokenDUB | $0.000116 | ۲۶ | ▲ 0.90٪ | ▲ 190.45٪ | ▼ 13.80٪ | $46,737 | $115,640 | $128.21 | |
| 6266 |  Roundhill Photonics & Optics ETF Tokenized Stock (Reality)RLYTE | $22.77 | 6.04 میلیون | ▼ 0.53٪ | ▼ 2.91٪ | ▼ 6.75٪ | $74,770 | $74,765.82 | $46.71 | |
| 6267 |  Jackal ProtocolJKL | $0.000567 | ۱۵۰ | ▲ 1.92٪ | ▼ 0.07٪ | ▼ 41.18٪ | $74,748 | $226,860 | $64.56 | |
| 6268 |  AgentHubDIRA | $0.0000383500 | ۸ | ▼ 0.30٪ | ▼ 10.97٪ | ▼ 25.50٪ | $38,299 | $38,349.65 | $1,939.33 | |
| 6268 |  BabyPOESBABYPOES | $0.0000794000 | ۲۱ | ▼ 0.00٪ | ▼ 0.05٪ | ▼ 9.07٪ | $74,676 | $79,399.9 | $361.9 | |
| 6268 |  Big PharmaiDRUGS | $0.0000380500 | ۹ | ▼ 33.50٪ | ▼ 87.14٪ | ▼ 85.70٪ | $41,779 | $41,851.41 | $53,734 | |
| 6268 |  Meow on ZoraMEOW | $0.0000441200 | ۱۰ | ۰٪ | ۰٪ | ▲ 24.20٪ | $43,366 | $44,120 | $5.45 | |
| 6269 |  ServiceNow • Robinhood TokenNOW | $140.92 | 32.74 میلیون | ۰٪ | ▲ 10.45٪ | ۰٪ | $50,669 | $39,913.62 | $17,199.37 | |
| 6269 |  AIPadAIPAD | $0.000380 | ۱۰۱ | ▼ 0.24٪ | ۰٪ | ▼ 6.70٪ | $74,629 | $76,012 | $51.69 | |
| 6269 |  The first crypto DogBUDDY | $0.0000486800 | ۱۲ | ▼ 27.30٪ | ▼ 84.95٪ | ▼ 78.00٪ | $47,092 | $48,680 | $22,508 | |
| 6270 |  IREN Limited • Robinhood TokenIREN | $30.51 | 8.09 میلیون | ▼ 0.55٪ | ▼ 12.49٪ | ▼ 20.75٪ | $74,537 | $74,543.3 | $4,453.13 | |
| 6271 |  Kimchi CoinKIMCHI | $0.0000000051 | ۰ | ▲ 4.20٪ | ▲ 28.46٪ | ▲ 31.60٪ | $50,604 | $50,600 | $30.86 | |
| 6271 |  Baby MyroBABYMYRO | $0.0000000000 | ۰ | ▼ 0.02٪ | ۰٪ | ▼ 5.74٪ | $74,496 | $74,496.24 | $13.41 | |
| 6272 |  BNSD FinanceBNSD | $0.000104 | ۲۷ | ▲ 0.02٪ | ▲ 0.18٪ | ▲ 420.51٪ | $82,347 | $82,825.96 | $0.1040 | |
| 6272 |  Baby Artificial InuBABYAI | $0.0000475800 | ۱۱ | ▼ 23.50٪ | ▼ 67.02٪ | ۰٪ | $47,584 | $47,580 | $58,446 | |
| 6272 |  StrikeBit AISTRIKE | $0.000355 | ۹۴ | ▼ 1.24٪ | ▲ 4.46٪ | ▼ 82.73٪ | $74,451 | $709,400 | $4,484.82 | |
| 6273 |  ColdstackCLS | $0.001533 | ۴۰۶ | ▼ 0.25٪ | ▼ 33.75٪ | ▼ 37.04٪ | $74,449 | $76,631 | $1,322.91 | |
| 6274 |  Silly DragonSILLY | $0.0000744200 | ۲۰ | ▼ 0.00٪ | ▼ 2.31٪ | ▼ 16.06٪ | $74,407 | $74,420 | $13.16 | |
| 6276 |  KiirocoinKIIRO | $0.000715 | ۱۶۵ | ▲ 0.60٪ | ▼ 7.41٪ | ▲ 8.40٪ | $42,898 | $42,896.4 | $740.2 | |
| 6276 |  Hungarian Vizsla InuHVI | $0.0000000000 | ۰ | ▼ 0.25٪ | ▼ 1.75٪ | ▼ 5.15٪ | $74,337 | $74,340 | $2.05 | |
| 6277 |  Rocket Lab (Backpack Securities)RKLB | $55.84 | 14.81 میلیون | ▼ 4.94٪ | ▼ 12.47٪ | ▼ 22.63٪ | $74,321 | $74,317.95 | $37,549 | |
| 6278 |  HyperbotBOT | $0.000398 | ۹۴ | ۰٪ | ▲ 11.72٪ | ▲ 87.30٪ | $50,095 | $398,100 | $6.94 | |
| 6278 |  HotKeySwapHOTKEY | $0.000782 | ۲۰۷ | ▼ 0.55٪ | ▼ 3.77٪ | ▼ 4.86٪ | $74,312 | $78,231 | $25.75 | |
| 6279 |  Vibe CatVIBE | $0.0000755900 | ۲۰ | ▼ 0.00٪ | ▼ 2.35٪ | ▼ 12.92٪ | $74,250 | $75,590 | $12.06 | |
| 6279 |  TWINETWINE | $0.0000471600 | ۱۱ | ▲ 0.30٪ | ▼ 98.01٪ | ۰٪ | $47,153 | $47,160 | $435,797 | |
| 6280 |  @BTC25@BTC25 | $0.0000000002 | ۰ | ▲ 0.08٪ | ▼ 1.55٪ | ▼ 1.80٪ | $74,215 | $74,215.18 | $23.08 | |
| 6281 |  WEWECOINWEWE | $0.0000007413 | ۰ | ▲ 0.00٪ | ۰٪ | ▼ 19.52٪ | $74,132 | $74,131.9 | $51.4 | |
| 6282 |  LEDOG (DOG)DOG | $0.0000000020 | ۰ | ۰٪ | ۰٪ | ▲ 2.70٪ | $42,203 | $42,210 | $2.43 | |
| 6282 |  Peepo (SOL)PEEP | $0.0000013500 | ۰ | ▼ 0.00٪ | ▼ 2.37٪ | ▼ 10.87٪ | $74,124 | $74,108.07 | $1.32 | |
| 6283 |  ChainAware.aiAWARE | $0.000887 | ۱۸۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $37,388 | $88,712 | $24.57 | |
| 6283 |  CogCOG | $0.0000836600 | ۲۲ | ▲ 11.28٪ | ▲ 20.13٪ | ▼ 20.40٪ | $74,121 | $83,660 | $3,387.8 | |
| 6283 |  Krypto CockCOCK | $0.0000501900 | ۱۱ | ▼ 35.80٪ | ۰٪ | ▼ 33.30٪ | $50,189 | $50,190 | $2,444.11 | |
| 6284 |  EloteLOLO | $0.0000741900 | ۲۰ | ▼ 0.00٪ | ▼ 1.31٪ | ▼ 16.32٪ | $74,074 | $74,190 | $261.39 | |
| 6285 |  Artificial Pepe | $0.0000740600 | ۲۰ | ▼ 5.07٪ | ▼ 36.73٪ | ▼ 65.43٪ | $74,062 | $74,060 | $6,026.89 | |
| 6286 |  post nut clarityCLARITY | $0.0000413600 | ۱۰ | ▲ 4.60٪ | ▲ 103.89٪ | ▲ 176.10٪ | $41,353 | $41,360 | $33,436 | |
| 6286 |  BitcoinZKZYRA | $0.000296 | ۷۹ | ▼ 0.00٪ | ▼ 18.42٪ | ▼ 35.16٪ | $74,058 | $296,230 | $760 | |
| 6287 |  LogX NetworkLOGX | $0.0000502400 | ۱۱ | ▲ 45.20٪ | ▲ 67.67٪ | ▲ 19.80٪ | $40,046 | $50,240 | $10,206.48 | |
| 6287 |  Hummingbird BitcoinHUMBIT | $0.0000377500 | ۸ | ▼ 4.50٪ | ▲ 31.69٪ | ▲ 0.30٪ | $37,730 | $37,750 | $2,270.03 | |
| 6287 |  Solana IDSOLID | $0.000101 | ۲۷ | ▲ 0.28٪ | ▼ 2.14٪ | ▼ 8.70٪ | $73,914 | $100,680 | $15.14 | |
| 6288 |  VIPERVIPER | $0.0000009631 | ۰ | ▼ 0.34٪ | ۰٪ | ▼ 1.11٪ | $73,888 | $73,888.36 | $24.08 | |
| 6288 |  cyber.solCYBER.SOL | $0.0000427000 | ۱۰ | ▼ 1.50٪ | ▲ 4.85٪ | ▲ 163.50٪ | $42,613 | $42,700 | $1,347.14 | |
| 6288 |  r0bR0B | $0.0000392500 | ۸ | ▼ 0.50٪ | ▲ 16.51٪ | ▲ 134.00٪ | $39,239 | $39,250 | $9,146.88 | |
| 6289 |  ryoshi with knifeRYOSHI | $0.0000000001 | ۰ | ▲ 0.11٪ | ▼ 1.84٪ | ▼ 16.72٪ | $73,825 | $73,824.33 | $41.44 | |
| 6289 |  CentaurCNTR | $0.0000160800 | ۴ | ▲ 6.90٪ | ۰٪ | ▲ 9.40٪ | $42,756 | $96,480 | $551.08 | |
| 6290 |  Skillful AISKAI | $0.000132 | ۳۵ | ▼ 0.00٪ | ▼ 4.08٪ | ▼ 18.09٪ | $73,821 | $132,120 | $19.47 | |
| 6290 |  KuroKURO | $0.0000543400 | ۱۳ | ▲ 5.50٪ | ▲ 16.20٪ | ▼ 78.40٪ | $54,387 | $54,340 | $15,055.23 | |
| 6292 |  Stargazer AISTAR | $0.0000737700 | ۲۰ | ▼ 0.31٪ | ▼ 4.37٪ | ▼ 17.13٪ | $73,770 | $73,770 | $18.57 | |
| 6293 |  TRUST AITRT | $0.008219 | ۱٬۵۴۷ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 6293 |  PagoPAGO | $0.0000391500 | ۸ | ▼ 1.00٪ | ▲ 70.38٪ | ▲ 31.00٪ | $39,144 | $39,150 | $4,992.1 | |
| 6293 |  HbadgerHBADG | $0.0000120600 | ۳ | ▲ 0.47٪ | ▼ 1.05٪ | ▼ 1.51٪ | $73,769 | $120,600 | $1,820.95 | |
| 6294 |  ODIN ToolsODIN | $0.000989 | ۲۶۲ | ▲ 0.68٪ | ▼ 2.30٪ | ▼ 7.66٪ | $73,713 | $98,929 | $24.73 | |
| 6294 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 6294 |  DexlabXLAB | $0.0000001321 | ۰ | ▲ 75.90٪ | ▲ 149.18٪ | ▲ 71.90٪ | $46,463 | $660,615 | $156,660 | |
| 6295 |  NOTAINOTAI | $0.0000004227 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $42,268 | $42,267.5 | $9.93 | |
| 6296 |  AuraSaylorFortniteYoda67InuBITCOIN | $0.0000851600 | ۲۳ | ▼ 0.28٪ | ▼ 4.37٪ | ▼ 24.76٪ | $78,087 | $85,160 | $246.85 | |
| 6296 |  PrimerPR | $0.000374 | ۹۹ | ▼ 0.06٪ | ▼ 0.13٪ | ▼ 25.48٪ | $73,663 | $107,383.92 | $64.64 | |
| 6297 |  OSOLOSOL | $0.0000735000 | ۱۹ | ▲ 0.11٪ | ▲ 4.20٪ | ▲ 15.66٪ | $73,496 | $73,500 | $32.77 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6297 |  Tradescoop by VirtualsSCOOP | $0.0000369200 | ۸ | ۰٪ | ۰٪ | ▲ 1.50٪ | $36,916 | $36,920 | $3.86 | |
| 6298 |  hopeHOPE | $0.0000390000 | ۸ | ▲ 0.30٪ | ▲ 0.73٪ | ▲ 4.10٪ | $38,985 | $39,000 | $1,560.36 | |
| 6298 |  Itty BittyITTY | $0.0000395900 | ۹ | ▲ 0.30٪ | ▲ 1.18٪ | ▼ 10.10٪ | $39,584 | $39,590 | $53.16 | |
| 6298 |  GentlemanMAN | $0.0000734900 | ۱۹ | ▲ 0.00٪ | ▼ 0.29٪ | ▼ 10.08٪ | $73,488 | $73,490 | $6.61 | |
| 6298 |  SwapXSWPX | $0.001352 | ۳۱۷ | ۰٪ | ▲ 1.37٪ | ▼ 2.80٪ | $42,640 | $205,717.66 | $276.03 | |
| 6299 |  rh4.cpuRH4 | $0.0000604700 | ۱۴ | ▼ 11.00٪ | ▼ 11.21٪ | ۰٪ | $42,304 | $60,470 | $6,280.81 | |
| 6299 |  Stryker the CatSTRYKER | $0.0000809500 | ۱۹ | ▼ 57.90٪ | ۰٪ | ۰٪ | $80,484 | $80,950 | $732,881 | |
| 6299 |  The Boeing Company (Backpack Securities)BA | $183.92 | 48.78 میلیون | ▼ 0.24٪ | ▼ 1.45٪ | ▼ 1.61٪ | $73,436 | $73,434.27 | $4,481.84 |