قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6299 |  rh4.cpuRH4 | $0.0000604700 | ۱۴ | ▼ 11.00٪ | ▼ 11.21٪ | ۰٪ | $42,304 | $60,470 | $6,280.81 | |
| 6300 |  Paradise TycoonMOANI | $0.0000281600 | ۷ | ▲ 0.40٪ | ▼ 1.26٪ | ▲ 4.33٪ | $73,432 | $168,960 | $52.09 | |
| 6301 |  BobinaBOBINA | $0.007340 | ۱٬۹۴۷ | ▼ 0.53٪ | ▼ 7.41٪ | ▼ 15.22٪ | $73,396 | $73,395.7 | $702.84 | |
| 6301 |  Meat Proxy OfficialMEAT | $0.0000396400 | ۸ | ▲ 0.90٪ | ▼ 19.17٪ | ۰٪ | $38,526 | $39,640 | $23,492 | |
| 6302 |  DCTDCT | $0.006013 | ۱٬۵۹۵ | ▲ 0.06٪ | ▲ 0.43٪ | ▲ 1.16٪ | $73,353 | $300.63M | $140,391 | |
| 6302 |  horse in an air ventHORSE | $0.0000376100 | ۸ | ▼ 0.30٪ | ▼ 1.97٪ | ▲ 1.00٪ | $37,367 | $37,610 | $1.45 | |
| 6303 |  Dego FinanceDEGO | $0.0280 | ۷٬۴۲۶ | ▼ 2.17٪ | ▼ 36.36٪ | ▼ 6.59٪ | $73,303 | $588,000 | $17,817.34 | |
| 6304 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.43 | 17.09 میلیون | ▼ 0.00٪ | ▲ 6.62٪ | ۰٪ | $73,261 | $73,256.91 | $4,593.97 | |
| 6304 |  banana catBCAT | $0.0000374600 | ۸ | ▼ 0.30٪ | ▼ 1.01٪ | ▼ 37.80٪ | $37,297 | $37,460 | $2,476.85 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6305 |  BoneBONE | $0.000528 | ۱۴۰ | ▼ 0.01٪ | ▼ 0.01٪ | ▼ 6.63٪ | $73,259 | $110,959.8 | $1.97 | |
| 6305 |  Blink GalaxyGQ | $0.0000048500 | ۱ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.10٪ | $40,751 | $48,500 | $4,814.94 | |
| 6306 |  Let's End AIENDAI | $0.0000463500 | ۱۱ | ▲ 1.40٪ | ۰٪ | ۰٪ | $46,352 | $46,350 | $49,356 | |
| 6306 |  ArconaARCONA | $0.005262 | ۱٬۴۰۵ | ▼ 0.37٪ | ▼ 5.47٪ | ▲ 77.54٪ | $79,888 | $79,887.51 | $523.65 | |
| 6306 |  KarmacoinKARMA | $0.0000377300 | ۸ | ▲ 0.20٪ | ▲ 8.44٪ | ▼ 17.70٪ | $37,711 | $37,730 | $852.1 | |
| 6306 |  BLACKCATBCAT | $0.0000310100 | ۸ | ▲ 1.03٪ | ▲ 5.30٪ | ▲ 16.63٪ | $73,188 | $93,030 | $22,559 | |
| 6306 |  SOLA AISOLA | $0.0000495400 | ۱۱ | ▲ 0.70٪ | ▼ 0.69٪ | ▲ 60.70٪ | $49,525 | $49,540 | $123.28 | |
| 6307 |  Miniature Woolly MammothWOOLLY | $0.0000731900 | ۱۹ | ▼ 6.69٪ | ▼ 9.28٪ | ▼ 6.40٪ | $73,186 | $73,190 | $966.09 | |
| 6307 |  RETAKE.TVRETAKE | $0.0000003985 | ۰ | ▼ 72.60٪ | ▼ 72.60٪ | ▼ 72.80٪ | $39,886 | $39,845.2 | $3,838.99 | |
| 6308 |  Intuit Tokenized Stock (Reality)RINTU | $295.82 | 79.01 میلیون | ▼ 0.01٪ | ▲ 2.07٪ | ▲ 7.15٪ | $78,198 | $25,067.92 | $58,764 | |
| 6309 |  TegbotsystemTEG | $0.0170 | ۴٬۴۹۹ | ▼ 0.00٪ | ▼ 2.84٪ | ▼ 17.88٪ | $73,072 | $84,810.65 | $7.54 | |
| 6309 |  Pibblepan’s CoinPIBBLE | $0.0000474800 | ۱۱ | ▼ 0.40٪ | ▼ 25.50٪ | ▼ 42.30٪ | $42,555 | $47,480 | $1,626.66 | |
| 6309 |  KittyCoinKITTY | $0.005056 | ۱٬۰۲۷ | ▼ 29.30٪ | ▲ 96.29٪ | ▲ 1197.10٪ | $39,491 | $25,280.15 | $9,381.13 | |
| 6310 |  YieldwatchWATCH | $0.007456 | ۱٬۹۷۷ | ▼ 0.20٪ | ▼ 1.33٪ | ▼ 5.26٪ | $73,069 | $149,119.8 | $21.71 | |
| 6311 |  DRESSdioDRESS | $0.000134 | ۳۶ | ▼ 2.25٪ | ▼ 8.75٪ | ▲ 12.57٪ | $72,974 | $267,920 | $3,990.82 | |
| 6312 |  NeoxNEOX | $0.000134 | ۳۵ | ▼ 0.15٪ | ▼ 3.55٪ | ▼ 10.99٪ | $72,917 | $133,580 | $29.23 | |
| 6312 |  MeowpinMEOWPIN | $0.0000399900 | ۸ | ▼ 0.90٪ | ▲ 17.32٪ | ▼ 41.90٪ | $39,960 | $39,990 | $3,459.77 | |
| 6312 |  NUVA nvYLDSNVYLDS | $1.02 | ۲۶۸٬۶۱۷ | ۰٪ | ▲ 0.01٪ | ▲ 0.15٪ | $81,554 | $25,978.18 | — | |
| 6312 |  Trump Derangement SyndromeTDS | $0.0000455000 | ۱۰ | ▼ 5.40٪ | ▼ 2.51٪ | ▲ 17.70٪ | $45,491 | $45,500 | $12.15 | |
| 6313 |  PiñataPINATA | $0.0000758400 | ۲۰ | ▼ 0.04٪ | ▼ 3.86٪ | ▲ 1.23٪ | $72,855 | $75,840 | $87.82 | |
| 6313 |  FuelCell Energy (Ondo Tokenized)FCELON | $19.15 | 3.83 میلیون | ▼ 0.40٪ | ▲ 1.84٪ | ▲ 4.40٪ | $54,457 | $619.65 | $157,973 | |
| 6313 |  MowCatMOW | $0.0000433600 | ۱۰ | ۰٪ | ۰٪ | ▼ 99.10٪ | $43,360 | $43,360 | $70,713 | |
| 6314 |  GRIPPYGRIPPY | $0.0000436600 | ۸ | ▲ 16.90٪ | ▲ 26.00٪ | ▲ 45.70٪ | $43,663 | $43,660 | $490.25 | |
| 6314 |  sagasu 探すSAGASU | $0.0000728600 | ۱۹ | ▼ 5.74٪ | ▲ 47.90٪ | ▲ 46.79٪ | $72,853 | $72,860 | $35,517 | |
| 6315 |  HermesWorldHERMESWORLD | $0.0000727700 | ۱۹ | ▼ 0.00٪ | ▼ 3.30٪ | ▲ 8.48٪ | $72,764 | $72,770 | $1,422.12 | |
| 6315 |  UltiverseULTI | $0.0000065700 | ۲ | ▲ 2.30٪ | ۰٪ | ▲ 286.10٪ | $42,997 | $65,700 | $623.27 | |
| 6315 |  sami-openlifeSAMI | $0.0000426200 | ۱۰ | ▼ 0.10٪ | ▼ 1.87٪ | ▼ 33.00٪ | $41,451 | $42,620 | $3,046.47 | |
| 6315 |  gugugaga咕咕嘎嘎 | $0.0000466200 | ۱۱ | ▼ 0.20٪ | ▲ 2.03٪ | ▼ 28.00٪ | $46,457 | $46,620 | $877.13 | |
| 6315 |  suwiSUWI | $0.0000373400 | ۸ | ▲ 0.10٪ | ۰٪ | ▲ 0.70٪ | $37,334 | $37,340 | $91.94 | |
| 6317 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | ۷۶۳٬۸۰۵ | ▼ 0.72٪ | ▼ 5.53٪ | ▲ 0.11٪ | $72,419 | $72,328.27 | $94 | |
| 6318 |  Ero Copper (Dinari Tokenized Stock)ERO | $34.58 | 9.17 میلیون | ▲ 0.17٪ | ▼ 5.71٪ | ▼ 6.08٪ | $72,385 | $72,382.6 | $328.67 | |
| 6318 |  ROBODOGASTRO | $0.0000413800 | ۱۰ | ▼ 0.60٪ | ▲ 1.74٪ | ▼ 37.90٪ | $41,374 | $41,380 | $694.34 | |
| 6319 |  Dark MAGADMAGA | $0.0000723900 | ۱۹ | ▼ 0.11٪ | ▼ 2.03٪ | ▼ 12.72٪ | $72,374 | $72,390 | $60.89 | |
| 6320 |  Floor Cheese BurgerFLRBRG | $0.0000010400 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 11.36٪ | $72,287 | $72,196.8 | $9.37 | |
| 6321 |  Replicat-One by VirtualsRCAT | $0.000125 | ۳۳ | ▼ 0.31٪ | ▼ 4.61٪ | ▼ 13.27٪ | $72,271 | $125,490 | $30.93 | |
| 6321 |  TickleTICKLE | $0.0000092600 | ۲ | ۰٪ | ۰٪ | ▲ 30.40٪ | $38,907 | $38,892 | $12.51 | |
| 6322 |  Magic SquareSQR | $0.0000917800 | ۲۴ | ▲ 5.62٪ | ▲ 19.60٪ | ▲ 21.45٪ | $72,257 | $91,780 | $57,720 | |
| 6323 |  ErthaERTHA | $0.0000361200 | ۱۰ | ▼ 0.23٪ | ▼ 1.47٪ | ▼ 6.08٪ | $72,247 | $72,240 | $18.89 | |
| 6324 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.93 | 6.61 میلیون | ▼ 0.03٪ | ▲ 0.72٪ | ▲ 2.26٪ | $72,223 | $72,215.25 | $50.4 | |
| 6325 |  Just A Coin$JAC | $0.0000456900 | ۱۰ | ▲ 0.30٪ | ▼ 8.78٪ | ▼ 47.30٪ | $43,416 | $45,690 | $566.1 | |
| 6325 |  Keefer BunnyKFR | $0.0000335000 | ۶ | ▲ 2.90٪ | ▲ 5.80٪ | ▲ 3.30٪ | $31,095 | $33,500 | $25.76 | |
| 6325 |  PEPOPEPO | $0.0000723800 | ۱۹ | ▲ 0.32٪ | ▼ 2.57٪ | ▼ 19.80٪ | $72,213 | $72,380 | $46.02 | |
| 6326 |  RizoRIZO | $0.0000001714 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 8.22٪ | $72,125 | $72,124.78 | $53.43 | |
| 6327 |  Holy CoinHOLY | $0.0000720900 | ۱۹ | ▼ 0.00٪ | ▼ 3.27٪ | ▼ 19.17٪ | $72,082 | $72,087.27 | $90.66 | |
| 6328 |  JHHJHH | $0.0000000072 | ۰ | ▼ 0.00٪ | ▼ 5.52٪ | ▼ 14.65٪ | $72,043 | $72,039.93 | $238.74 | |
| 6329 |  RosecoinROSE | $0.007820 | ۲٬۰۷۴ | ▼ 0.30٪ | ▼ 6.35٪ | ▼ 6.87٪ | $72,027 | $7,820 | $311.71 | |
| 6330 |  Stash InuSTASH | $0.0000076700 | ۲ | ▼ 0.00٪ | ▼ 1.87٪ | ▼ 10.00٪ | $72,007 | $76,700 | $3.36 | |
| 6331 |  Thank You So MuchTYSM | $0.0000007900 | ۰ | ▼ 2.25٪ | ▼ 10.90٪ | ▼ 3.40٪ | $78,977 | $79,002.5 | $2,541.37 | |
| 6331 |  RadiumRADIUM | $0.0000462600 | ۱۱ | ▼ 0.70٪ | ▲ 4.27٪ | ۰٪ | $46,258 | $46,260 | $6,178.78 | |
| 6331 |  BOWBOW | $0.0000463300 | ۱۰ | ▲ 102.60٪ | ▲ 253.92٪ | ▲ 264.90٪ | $39,266 | $46,330 | $29,542 | |
| 6331 |  rudiRUDI | $0.0000385400 | ۸ | ۰٪ | ▲ 6.38٪ | ▲ 10.50٪ | $38,535 | $38,540 | $7,064.63 | |
| 6332 |  LibertumLBM | $0.001241 | ۳۲۹ | ▲ 1.20٪ | ▼ 8.65٪ | ▲ 4.84٪ | $71,901 | $248,232 | $179.37 | |
| 6333 |  FinceptorFINC | $0.000783 | ۱۸۴ | ۰٪ | ▼ 0.27٪ | ▼ 1.30٪ | $45,032 | $78,317 | $20.24 | |
| 6333 |  Waste Management (Ondo Tokenized)WMON | $229.29 | 43.37 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 0.50٪ | $30,950 | $30,946.37 | $55,659 | |
| 6333 |  Crashout Final BossCRASHOUT | $0.0000484200 | ۱۰ | ▲ 21.10٪ | ▲ 1.10٪ | ۰٪ | $46,174 | $48,420 | $92,001 | |
| 6333 |  MartiansMARTIANS | $0.0000782200 | ۲۱ | ▲ 2.54٪ | ▼ 11.58٪ | ▼ 42.54٪ | $71,836 | $71,834.69 | $6,346.89 | |
| 6334 |  Huntington Ingalls Industries, Inc. • Robinhood TokenHII | $283 | 66.60 میلیون | ۰٪ | ▲ 0.52٪ | ▼ 5.20٪ | $49,481 | $37,162.71 | $14,791.67 | |
| 6334 |  Wave ProtocolWAVE | $0.0000718400 | ۱۹ | ▲ 14.68٪ | ▲ 17.65٪ | ▼ 25.61٪ | $71,835 | $71,840 | $3,195.6 | |
| 6335 |  Strategic Oil SupplySOS | $0.0000716500 | ۱۹ | ▼ 0.00٪ | ▼ 4.15٪ | ▼ 10.08٪ | $71,650 | $71,650 | $270.68 | |
| 6336 |  $HYPERSKIDSHYPERSKIDS | $0.0000716500 | ۱۹ | ▼ 0.00٪ | ▼ 17.25٪ | ▲ 11.91٪ | $71,641 | $71,649.11 | $1,620.45 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 | |
| 6337 |  just a shitcoinSHITCOIN | $0.0000741900 | ۲۰ | ▼ 0.00٪ | ▼ 4.07٪ | ▼ 11.75٪ | $71,602 | $74,190 | $461.18 | |
| 6337 |  bus houseK-HOME | $0.0000415600 | ۹ | ▼ 1.00٪ | ▼ 1.40٪ | ▼ 26.40٪ | $39,631 | $41,560 | $8,614.69 | |
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6337 |  モモ太MOMOTA | $0.0000431700 | ۱۰ | ▲ 1.10٪ | ▼ 13.68٪ | ▼ 23.70٪ | $43,108 | $43,170 | $1,611.37 | |
| 6338 |  SCADASCADA | $0.000389 | ۱۰۳ | ▲ 14.85٪ | ▼ 33.46٪ | ▼ 12.85٪ | $71,493 | $124,627.2 | $8,501.92 | |
| 6339 |  Pirate Nation TokenPIRATE | $0.0000995300 | ۲۶ | ▼ 15.93٪ | ▼ 48.05٪ | ▼ 54.27٪ | $71,462 | $99,530 | $17,542.88 | |
| 6339 |  FATCATFATCAT | $0.0000387500 | ۸ | ▲ 0.10٪ | ▲ 29.27٪ | ▼ 75.10٪ | $37,898 | $38,750 | $6,839.32 | |
| 6340 |  CatGPTCATGPT | $0.0000505800 | ۱۲ | ▲ 11.50٪ | ▲ 29.61٪ | ۰٪ | $49,288 | $50,580 | $33,282 | |
| 6340 |  Market Making ProMMPRO | $0.000714 | ۱۸۹ | ▼ 1.05٪ | ▼ 2.59٪ | ▼ 14.65٪ | $71,432 | $71,434 | $699.16 | |
| 6341 |  Cheems CTOCHEEMS | $0.0000000002 | ۰ | ▼ 0.87٪ | ۰٪ | ▼ 1.99٪ | $71,431 | $71,431.48 | $625.92 | |
| 6342 |  KittyMineCoinKMC | $0.0000503000 | ۱۲ | ▲ 0.20٪ | ▲ 17.21٪ | ▲ 12.40٪ | $50,110 | $50,300 | $1,308.67 | |
| 6342 |  alienALIEN | $0.0000528700 | ۱۱ | ▲ 0.10٪ | ▼ 65.12٪ | ۰٪ | $52,877 | $52,870 | $8,697.45 | |
| 6342 |  Kohl's Corporation • Robinhood TokenKSS | $18.01 | 4.24 میلیون | ۰٪ | ▼ 3.30٪ | ▼ 5.00٪ | $49,104 | $34,281.3 | $18,661.22 | |
| 6342 |  FATGFFATGF | $0.0000726100 | ۱۹ | ▼ 0.02٪ | ▼ 2.64٪ | ▼ 9.31٪ | $71,320 | $72,610 | $453.16 | |
| 6343 |  The LionLION | $0.0000713200 | ۱۹ | ▼ 0.00٪ | ▲ 1.49٪ | ▼ 15.30٪ | $71,293 | $71,320 | $1,232.31 | |
| 6343 |  TerminalTERMINAL | $0.0000424100 | ۱۰ | ▲ 0.10٪ | ▼ 7.56٪ | ▼ 77.90٪ | $42,407 | $42,410 | $2,259.1 | |
| 6344 |  TernioTERN | $0.000152 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $65,607 | $151,550 | $0.5811 | |
| 6344 |  lemonbobLEMONBOB | $0.0000462500 | ۱۱ | ▲ 0.50٪ | ▲ 25.68٪ | ▼ 24.90٪ | $44,284 | $44,285.69 | $4,169.64 | |
| 6345 |  NFTLaunchNFTL | $0.000527 | ۱۴۰ | ▼ 0.25٪ | ۰٪ | ▼ 6.20٪ | $71,187 | $527,310 | $1.69 | |
| 6345 |  TaroTARO | $0.000421 | ۹۹ | ▼ 1.60٪ | ▲ 56.80٪ | ▲ 60.40٪ | $42,134 | $42,129 | $5,953.66 | |
| 6346 |  HiblocksHIBS | $0.0000070500 | ۲ | ▼ 0.00٪ | ▲ 1.43٪ | ▼ 3.34٪ | $71,156 | $141,000 | $1,452.69 | |
| 6346 |  Shibetoshi NakamotoBILLY | $0.0000459500 | ۱۰ | ▲ 0.50٪ | ▼ 0.52٪ | ▼ 6.10٪ | $44,091 | $45,950 | $736.82 | |
| 6347 |  Cisco Systems, Inc. • Robinhood TokenCSCO | $110.82 | 25.95 میلیون | ▲ 1.10٪ | ۰٪ | ▲ 0.80٪ | $40,946 | $40,947.33 | $5,027.52 | |
| 6347 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | 6.64 میلیون | ▼ 0.34٪ | ▼ 8.08٪ | ▼ 9.44٪ | $71,114 | $71,111.1 | $28.56 | |
| 6348 |  DOGSHITDOGSHIT | $0.0000011800 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 8.53٪ | $71,079 | $247,800 | $81.73 | |
| 6348 |  Applied Digital • Robinhood TokenAPLD | $27.85 | 6.37 میلیون | ▲ 1.70٪ | ▲ 4.47٪ | ▲ 15.50٪ | $44,525 | $36,133.56 | $21,376 | |
| 6349 |  BurtBURT | $0.0000709800 | ۱۹ | ▼ 0.00٪ | ▼ 3.71٪ | ▼ 7.36٪ | $70,976 | $70,980 | $16,087.58 | |
| 6349 |  ZeusZEUS | $0.006070 | ۱٬۳۹۸ | ۰٪ | ۰٪ | ▼ 6.80٪ | $42,489 | $60,698.5 | $135.27 | |
| 6350 |  EpochEPT | $0.0000772300 | ۲۰ | ▼ 0.22٪ | ▼ 8.68٪ | ▼ 35.48٪ | $70,964 | $70,962.79 | $1,195.25 |