قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6786 |  blue chipBLUECHIP | $0.0000680600 | ۱۱ | ▼ 14.83٪ | ▼ 13.37٪ | ▼ 42.17٪ | $51,207 | $51,486.9 | $5,767.38 | |
| 6786 |  FormFactor (Ondo Tokenized)FORMON | $106.51 | 18.91 میلیون | ▲ 0.83٪ | ▼ 9.17٪ | ▼ 32.52٪ | $54,225 | $521.28 | $53,714 | |
| 6787 |  Revenue CoinRVC | $0.0000647200 | ۱۲ | ۰٪ | ▼ 1.40٪ | ▼ 2.20٪ | $55,820 | $111,932.05 | $1.96 | |
| 6788 |  TanukiTANUKI | $0.0000557100 | ۱۰ | ▼ 0.20٪ | ▲ 50.00٪ | ▲ 3.10٪ | $55,714 | $55,710 | $16,999.41 | |
| 6789 |  clawville WorldCLAWVILLE | $0.0000620900 | ۱۲ | ▼ 0.10٪ | ▼ 16.70٪ | ▼ 16.70٪ | $62,086 | $62,090 | $1,749.05 | |
| 6790 |  Dog MarsDOGM | $0.0000560000 | ۱۰ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 296.00٪ | $55,912 | $56,000 | $1,044.9 | |
| 6791 |  hispanic pepeCONCHO | $0.0000555900 | ۱۰ | ▼ 0.10٪ | ▲ 3.00٪ | ▲ 13.70٪ | $55,583 | $55,590 | $2,235.5 | |
| 6792 |  AxiomAXIOM | $0.0000005564 | ۰ | ▼ 0.30٪ | ▼ 2.40٪ | ▲ 0.10٪ | $55,642 | $55,645 | $46.44 | |
| 6793 |  Smiling DolphinMIHARU | $0.0000554400 | ۱۰ | ▲ 0.50٪ | ▼ 1.70٪ | ▲ 5.00٪ | $55,405 | $55,440 | $27.21 | |
| 6794 |  AXEL.winAXEL | $0.0000398800 | ۷ | ▲ 1.30٪ | ▲ 9.10٪ | ▲ 39.00٪ | $55,290 | $71,983.4 | $10.5 | |
| 6795 |  DegeCoin$DEGE | $0.0000555800 | ۱۰ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 1.10٪ | $55,520 | $55,580 | $106.78 | |
| 6797 |  PESHIPESHI | $0.0000001323 | ۰ | ▼ 0.10٪ | ▼ 2.00٪ | ▼ 6.60٪ | $55,357 | $55,360.46 | $76.4 | |
| 6799 |  ZERAZERA | $0.0000553800 | ۱۰ | ▼ 0.10٪ | ▲ 6.80٪ | ▼ 12.40٪ | $55,334 | $55,345.39 | $1,137 | |
| 6800 |  binancedogBINANCEDOG | $0.0000552000 | ۱۰ | ▼ 0.20٪ | ▼ 1.30٪ | ▲ 2.60٪ | $55,201 | $55,200 | $1.24 | |
| 6801 |  FottieFOTTIE | $0.0000001316 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 0.50٪ | $55,349 | $55,348.92 | $10.63 | |
| 6801 |  RWAXRWAX | $0.002934 | ۵۴۶ | ▲ 4.10٪ | ▼ 15.10٪ | ▲ 172.80٪ | $146,739 | $146,683.5 | $1,287.65 | |
| 6802 |  Pibblepan’s CoinPIBBLE | $0.0000606400 | ۱۱ | ▲ 2.60٪ | ▲ 46.10٪ | ۰٪ | $52,145 | $60,640 | $98,579 | |
| 6803 |  THE LEAKLEAK | $0.0000551500 | ۱۰ | ▲ 1.30٪ | ▼ 23.70٪ | ۰٪ | $55,154 | $55,150 | $32,079 | |
| 6804 |  Blockchain Web ServicesBWS | $0.000552 | ۱۰۳ | ۰٪ | ▲ 1.80٪ | ▼ 3.10٪ | $55,228 | $55,228 | $6.9 | |
| 6805 |  Ice LandICELAND | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 1.80٪ | $55,237 | $55,237.02 | $2.23 | |
| 6806 |  Dfyn NetworkDFYN | $0.000284 | ۵۳ | ▼ 0.10٪ | ▼ 1.50٪ | ۰٪ | $55,054 | $55,051.7 | $20.16 | |
| 6807 |  tamPonsTAMPONS | $0.0000567400 | ۱۱ | ▼ 4.90٪ | ▲ 0.90٪ | ▼ 15.60٪ | $55,029 | $56,740 | $22,848 | |
| 6809 |  Pundi X PURSEPURSE | $0.0000020000 | ۰ | ۰٪ | ۰٪ | ▼ 2.10٪ | $105,483 | $146,000 | $125.57 | |
| 6810 |  JW TokenJWT | $0.0390 | ۷٬۳۱۶ | ۰٪ | ▲ 256.00٪ | ▲ 87.00٪ | $53,782 | $77,942.76 | $93,483 | |
| 6810 |  Casinu InuCASINU | $0.0000005490 | ۰ | ▲ 0.30٪ | ▲ 12.50٪ | ▲ 9.80٪ | $54,900 | $54,899.7 | $1,845.45 | |
| 6811 |  DoppelDOPPEL | $0.0000005688 | ۰ | ▼ 0.30٪ | ▼ 2.70٪ | ▼ 5.10٪ | $54,931 | $56,881.9 | $52.02 | |
| 6812 |  Running Away BalloonBALLOON | $0.0000548600 | ۱۰ | ▼ 4.50٪ | ▲ 2.00٪ | ▼ 37.70٪ | $54,851 | $54,860 | $4,511.79 | |
| 6813 |  PAIDPAID | $0.0000931000 | ۱۷ | ۰٪ | ▲ 1.00٪ | ▼ 99.80٪ | $54,902 | $55,368.2 | $18.17 | |
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 | |
| 6814 |  Based FwogFWOG | $0.0000005492 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 0.40٪ | $54,922 | $54,922.1 | $9.39 | |
| 6815 |  Purple FrogPF | $0.0000007606 | ۰ | ۰٪ | ۰٪ | ۰٪ | $53,241 | $53,240.81 | $10.7 | |
| 6815 |  ZapicornZAPI | $0.0000591500 | ۱۱ | ۰٪ | ▼ 2.20٪ | ▲ 10.80٪ | $54,885 | $59,150 | $297.57 | |
| 6816 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | $0.9915 | ۱۸۴٬۵۹۶ | ۰٪ | ▲ 0.30٪ | ▲ 0.70٪ | $54,880 | $54,879.57 | $1.99 | |
| 6817 |  tobiTOBI | $0.0000549000 | ۱۰ | ▲ 0.20٪ | ▼ 1.10٪ | ▲ 3.30٪ | $54,822 | $54,900 | $19.18 | |
| 6818 |  autismAUTISM | $0.0000576800 | ۱۱ | ▼ 0.10٪ | ▲ 6.10٪ | ▲ 5.70٪ | $54,725 | $57,680 | $762.83 | |
| 6819 |  CalaxyCLXY | $0.000594 | ۱۱۱ | ▲ 0.30٪ | ▼ 1.30٪ | ▼ 5.60٪ | $54,706 | $593,940 | $38.18 | |
| 6820 |  Satu Wallet TokenSATU | $0.0000561300 | ۱۰ | ۰٪ | ▲ 2.90٪ | ▼ 2.90٪ | $54,682 | $56,130 | $1.5 | |
| 6821 |  BurpBURP | $0.000109 | ۲۰ | ۰٪ | ▼ 0.60٪ | ▼ 0.80٪ | $54,697 | $54,695 | $49.69 | |
| 6822 |  Hedgy the hedgehogHEDGY | $0.000767 | ۱۴۳ | ▼ 1.40٪ | ▼ 2.00٪ | ▼ 5.60٪ | $76,691 | $76,689 | $27.38 | |
| 6823 |  FROGOFROGO | $0.0000001300 | ۰ | ▼ 0.30٪ | ▼ 1.80٪ | ▲ 30.10٪ | $54,683 | $54,682.97 | $79.24 | |
| 6824 |  StateraSTA | $0.000697 | ۱۳۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $54,596 | $54,595.86 | $9.88 | |
| 6825 |  analoSANALOS | $0.0000005537 | ۰ | ۰٪ | ▲ 2.20٪ | ▲ 3.40٪ | $55,118 | $55,357.36 | $3.08 | |
| 6826 |  Flyte AIFLYTE | $0.0000544500 | ۱۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▼ 4.20٪ | $54,450 | $54,450 | $4.73 | |
| 6827 |  Brrr de MoneyBRRR | $0.0000005439 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 0.20٪ | $54,387 | $54,387.2 | $562.67 | |
| 6827 |  Gaming XP USDXPUSD | $0.9996 | ۱۶۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $50,146 | $50,146.39 | $66.16 | |
| 6828 |  AutonioNIOX | $0.000215 | ۴۰ | ۰٪ | ▲ 0.40٪ | ▲ 2.40٪ | $54,638 | $70,887.3 | $13.02 | |
| 6829 |  FavoloFAV | $0.0000055200 | ۱ | ۰٪ | ▼ 0.20٪ | ▼ 26.90٪ | $55,227 | $55,200 | $1,023.63 | |
| 6830 |  Salary CatSALARYCAT | $0.0000533600 | ۱۰ | ▼ 10.60٪ | ▲ 55.40٪ | ▲ 86.90٪ | $51,515 | $53,360 | $38,531 | |
| 6831 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.53 | ۸۴۳٬۳۹۵ | ▲ 0.10٪ | ▲ 6.90٪ | ▼ 15.30٪ | $54,425 | $54,451.81 | $223,932 | |
| 6832 |  Flaze CoinFLAZE | $0.002683 | ۵۰۹ | ▼ 1.30٪ | ▲ 12.90٪ | ▲ 14.50٪ | $51,690 | $56,343.63 | $539.11 | |
| 6832 |  Cash DogCASHDOG | $0.0000542300 | ۱۰ | ▲ 8.10٪ | ▲ 15.10٪ | ▲ 67.30٪ | $54,225 | $54,230 | $3,061.62 | |
| 6833 |  CyberFiCFI | $0.0334 | ۶٬۲۱۱ | ۰٪ | ▲ 88.40٪ | ▲ 88.40٪ | $80,055 | $80,055.41 | $1.12 | |
| 6834 |  Trump Oil ReserveOIL | $0.0000541300 | ۱۰ | ۰٪ | ▼ 0.50٪ | ▲ 1.20٪ | $54,125 | $54,130 | $48.39 | |
| 6835 |  KangalKANGAL | $0.0000005407 | ۰ | ۰٪ | ▼ 0.80٪ | ۰٪ | $54,066 | $54,066.1 | $35.34 | |
| 6836 |  PotitoPTTO | $0.000537 | ۱۰۰ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 4.40٪ | $53,690 | $53,700 | $5.79 | |
| 6836 |  Bozo CollectiveBOZO | $0.0000000005 | ۰ | ▲ 0.80٪ | ▼ 4.10٪ | ▼ 11.70٪ | $51,691 | $51,690.8 | $211.51 | |
| 6837 |  DerpDERP | $0.000128 | ۲۴ | ▼ 1.30٪ | ▼ 0.30٪ | ▼ 3.50٪ | $53,981 | $53,979.63 | $232.64 | |
| 6838 |  TRUMP 4747 | $0.0000639000 | ۱۲ | ▲ 0.70٪ | ▲ 2.40٪ | ▲ 7.60٪ | $53,858 | $63,900 | $388.5 | |
| 6839 |  DOGWIFHOODWIF | $0.1404 | ۲۶٬۱۴۰ | ▼ 0.20٪ | ▼ 2.36٪ | ▼ 6.70٪ | $54,098 | $140.25M | $14.58 | |
| 6840 |  VuVU | $0.000120 | ۲۲ | ۰٪ | ▲ 3.20٪ | ▲ 3.20٪ | $53,969 | $119,930 | $39.89 | |
| 6842 |  SPIRASPIRA | $0.000231 | ۴۳ | ۰٪ | ▼ 1.70٪ | ۰٪ | $53,025 | $230,560 | $3.52 | |
| 6843 |  $SKITTENSKITTEN | $0.0000568400 | ۱۰ | ▲ 0.46٪ | ▲ 5.10٪ | ▼ 0.30٪ | $52,383 | $56,840 | $77.74 | |
| 6843 |  SPURDOSPURDO | $0.0000000539 | ۰ | ▼ 0.30٪ | ▼ 2.70٪ | ▲ 0.20٪ | $53,918 | $53,919 | $20.85 | |
| 6844 |  The Official 89 Coin89 | $0.0000515900 | ۱۰ | ۰٪ | ▼ 25.50٪ | ▼ 25.50٪ | $40,042 | $51,590 | $9,088.32 | |
| 6845 |  Worthless CoinWORTHLESS | $0.0000538800 | ۱۰ | ۰٪ | ▼ 0.20٪ | ▼ 1.00٪ | $53,865 | $53,878.16 | $14.13 | |
| 6846 |  Y8UY8U | $0.000184 | ۳۴ | ۰٪ | ▼ 0.50٪ | ▼ 14.80٪ | $53,858 | $183,760 | $66.63 | |
| 6847 |  LilyBuxLILYBUX | $0.0000537300 | ۱۰ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 9.20٪ | $53,731 | $53,730 | $18.89 | |
| 6848 |  LightPath Technologies (Ondo Tokenized)LPTHON | $12.62 | 2.35 میلیون | ۰٪ | ▲ 2.30٪ | ▲ 12.70٪ | $53,903 | $53,899.04 | $990.89 | |
| 6850 |  FurmulaFURM | $0.0000710600 | ۱۳ | ۰٪ | ▲ 2.20٪ | ▼ 0.40٪ | $56,073 | $71,060 | $6.11 | |
| 6851 |  Guru NetworkGURU | $0.0000981300 | ۱۸ | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 1.80٪ | $53,614 | $98,130 | $24.45 | |
| 6852 |  ClustrCLUSTR | $0.000104 | ۱۹ | ۰٪ | ▲ 2.00٪ | ▼ 23.20٪ | $53,476 | $103,610 | $1.52 | |
| 6853 |  LynexLYNX | $0.000485 | ۹۰ | ▼ 1.20٪ | ▼ 4.50٪ | ▼ 4.50٪ | $53,571 | $221,866.84 | $2.35 | |
| 6854 |  Nura LabsNURA | $0.0000060000 | ۱ | ۰٪ | ▼ 89.30٪ | ▼ 89.30٪ | $59,961 | $60,000 | $0.0460 | |
| 6855 |  Dulus AIDULUS | $0.0000525600 | ۱۰ | ▼ 10.10٪ | ▼ 37.50٪ | ▼ 18.70٪ | $52,207 | $52,560 | $7,059.37 | |
| 6856 |  nVent Electric (Ondo Tokenized)NVTON | $163.29 | 30.40 میلیون | ▼ 0.90٪ | ▼ 2.60٪ | ▼ 0.90٪ | $53,560 | $53,537.27 | $24.6 | |
| 6856 |  Oracle (Dinari Tokenized Stock)ORCL | $146.61 | 27.05 میلیون | ▲ 1.00٪ | ▲ 0.40٪ | ▲ 10.20٪ | $53,146 | $24,869.44 | $28,275 | |
| 6857 |  PATICPTC | $0.0000213300 | ۴ | ▲ 3.20٪ | ▼ 2.50٪ | ▲ 0.50٪ | $53,302 | $1.07M | $217.29 | |
| 6859 |  PiggyCoinBSCPIGGYC | $0.0000000579 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,177 | $57,889 | $25.56 | |
| 6859 |  Manifold FinanceFOLD | $0.0266 | ۴٬۹۶۱ | ۰٪ | ▼ 8.60٪ | ▼ 19.90٪ | $53,292 | $53,292.04 | $1.82 | |
| 6860 |  Moderna (Ondo Tokenized)MRNAON | $59.81 | 11.14 میلیون | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 7.70٪ | $53,385 | $53,361.73 | $105.02 | |
| 6861 |  Hubbell (Ondo Tokenized)HUBBON | $502.12 | 93.48 میلیون | ▲ 2.30٪ | ▼ 4.20٪ | ▲ 6.50٪ | $53,203 | $53,179.8 | $57.82 | |
| 6862 |  NFT ChampionsCHAMP | $0.0000531300 | ۱۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.50٪ | $53,130 | $53,130 | $1.54 | |
| 6863 |  YOUTOPIAYTP | $0.000101 | ۱۸ | ▼ 0.01٪ | ▼ 32.15٪ | ▼ 56.50٪ | $48,166 | $101,400 | $4,802.73 | |
| 6863 |  TerminalTERMINAL | $0.0000622300 | ۱۲ | ۰٪ | ▲ 2.50٪ | ▲ 1.80٪ | $52,891 | $62,230 | $6.96 | |
| 6865 |  Uranium Energy (Ondo Tokenized)UECON | $11.42 | 2.13 میلیون | ۰٪ | ▲ 0.60٪ | ▲ 14.30٪ | $52,995 | $52,978.1 | $13,596.74 | |
| 6866 |  Little FlashFLASH | $0.0000499100 | ۸ | ▲ 0.01٪ | ▲ 3.35٪ | ▼ 27.90٪ | $49,851 | $49,910 | $707.75 | |
| 6866 |  LumosLUMOS | $0.0000000351 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 11.60٪ | $41,056 | $52,591.5 | $224.14 | |
| 6867 |  KingdomXKT | $0.000145 | ۲۷ | ۰٪ | ▼ 23.60٪ | ▼ 63.70٪ | $53,443 | $144,590 | $665.3 | |
| 6868 |  DePlanDPLN | $0.000526 | ۹۸ | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 2.40٪ | $52,610 | $52,613 | $8.81 | |
| 6869 |  BubuBUBU | $0.0000489100 | ۸ | ۰٪ | ۰٪ | ▼ 0.06٪ | $48,911 | $48,910 | $2.69 | |
| 6869 |  DeFi Growth IndexDGI | $0.5741 | ۱۰۶٬۸۹۰ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 1.50٪ | $52,695 | $52,695.72 | $1,874.94 | |
| 6870 |  重生 (Rebirth)重生 | $0.0000524900 | ۱۰ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 0.10٪ | $52,485 | $52,490 | $5.08 | |
| 6871 |  feetcoinFEETCOIN | $0.0000525500 | ۱۰ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 5.00٪ | $52,534 | $52,550 | $226.88 | |
| 6872 |  İstanbul Başakşehir Fan TokenIBFK | $0.0317 | ۵٬۹۰۵ | ▼ 0.80٪ | ▲ 5.70٪ | ▲ 47.10٪ | $52,606 | $95,151.72 | $168.14 | |
| 6873 |  KOLSKOLS | $0.0000529000 | ۱۰ | ۰٪ | ▼ 19.60٪ | ▼ 19.60٪ | $52,899 | $52,900 | $10.46 | |
| 6873 |  A2DAOATD | $0.005603 | ۱٬۰۴۳ | ▲ 5.10٪ | ▲ 15.50٪ | ▲ 16.30٪ | $155,594 | $155,595.8 | $107.41 | |
| 6874 |  Gently Used LadaLADA | $0.0000484900 | ۹ | ▲ 7.10٪ | ▼ 0.30٪ | ▲ 45.30٪ | $48,419 | $48,490 | $8,762.62 | |
| 6875 |  RobinROBIN | $0.0000586100 | ۱۱ | ▼ 0.20٪ | ▲ 16.30٪ | ▲ 49.50٪ | $52,481 | $58,610 | $2,394.12 | |
| 6877 |  Onchain AIOCAI | $0.000583 | ۱۰۹ | ▼ 0.30٪ | ▼ 2.50٪ | ▼ 1.30٪ | $58,330 | $58,330 | $24.6 | |
| 6878 |  SeleniumSELE | $0.008384 | ۱٬۵۶۱ | ▼ 0.40٪ | ▲ 5.40٪ | ▲ 5.60٪ | $52,492 | $52,481.69 | $23.79 |