قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6883 |  Pibblepan’s CoinPIBBLE | $0.0000625500 | ۱۲ | ▼ 4.60٪ | ▲ 35.40٪ | ۰٪ | $53,786 | $62,550 | $101,543 | |
| 6883 |  RWAXRWAX | $0.002766 | ۵۱۵ | ▲ 6.10٪ | ▼ 0.60٪ | ▲ 155.70٪ | $138,304 | $138,275 | $1,155.69 | |
| 6884 |  Yield AppYLD | $0.000196 | ۳۷ | ۰٪ | ▼ 4.20٪ | ▼ 10.10٪ | $52,075 | $58,863 | $2.85 | |
| 6887 |  BigWilBWIL | $0.000739 | ۱۳۳ | ۰٪ | ۰٪ | ▲ 2.87٪ | $27,582 | $738,620 | $9.99 | |
| 6887 |  Bizzy by VirtualsBIZ | $0.0000524000 | ۱۰ | ۰٪ | ▼ 3.80٪ | ▼ 6.00٪ | $52,404 | $52,400 | $75.1 | |
| 6888 |  blinkdotfunBLINK | $0.0000520900 | ۱۰ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 8.90٪ | $52,057 | $52,090 | $214.4 | |
| 6889 |  MIAOSN86 | $0.4365 | ۸۱٬۳۰۱ | ۰٪ | ▼ 1.00٪ | ▼ 16.40٪ | $51,683 | $9.17M | $6,724.66 | |
| 6890 |  Gaga (Pepe)GAGA | $0.0000000001 | ۰ | ▲ 0.20٪ | ▼ 2.30٪ | ▲ 2.40٪ | $51,965 | $51,964.89 | $17.21 | |
| 6891 |  BNB CardBNBCARD | $0.0000520700 | ۱۰ | ۰٪ | ▼ 1.10٪ | ▲ 5.80٪ | $52,070 | $52,070 | $13.75 | |
| 6892 |  KANSTAR$KANSTAR | $0.0000515700 | ۱۰ | ۰٪ | ▼ 2.90٪ | ▲ 67.60٪ | $51,552 | $51,570 | $1.08 | |
| 6893 |  BitcatBITCAT | $0.0000520300 | ۱۰ | ▲ 0.30٪ | ▼ 3.10٪ | ▲ 3.70٪ | $51,993 | $52,030 | $49.77 | |
| 6894 |  Mayhem ModeMAYHEM | $0.0000513200 | ۱۰ | ▲ 0.30٪ | ▼ 1.60٪ | ▲ 5.70٪ | $52,028 | $102,640 | $220.25 | |
| 6895 |  FukuFUKU | $0.0000526300 | ۱۰ | ۰٪ | ▼ 1.40٪ | ▼ 2.70٪ | $52,183 | $52,630 | $2.84 | |
| 6896 |  MAXMAX | $0.0000518900 | ۱۰ | ▲ 0.60٪ | ▼ 1.10٪ | ▲ 2.90٪ | $51,873 | $51,890 | $22.56 | |
| 6897 |  MangaNowMGN | $0.1035 | ۱۹٬۲۷۹ | ۰٪ | ▲ 24.10٪ | ▲ 13.90٪ | $51,749 | $51,751 | $4,294.68 | |
| 6898 |  Hubbell (Ondo Tokenized)HUBBON | $488.53 | 91.00 میلیون | ▼ 2.10٪ | ▼ 6.30٪ | ▲ 4.00٪ | $51,770 | $51,740.47 | $56.26 | |
| 6899 |  ScratSCRAT | $0.000513 | ۹۶ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 3.00٪ | $51,314 | $51,330 | $12.83 | |
| 6900 |  AgentlauncherCVAI | $0.000182 | ۳۳ | ۰٪ | ▼ 0.62٪ | ▼ 4.50٪ | $27,269 | $182,170 | $4.54 | |
| 6900 |  PATICPTC | $0.0000206900 | ۴ | ▲ 0.60٪ | ▼ 2.60٪ | ▼ 4.70٪ | $51,707 | $1.03M | $209.41 | |
| 6901 |  Baby SolanaBABYSOL | $0.0000517400 | ۱۰ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 4.50٪ | $51,734 | $51,740 | $1.09 | |
| 6901 |  Waterfall GovernanceWTF | $0.000438 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.63٪ | $27,269 | $43,751 | $53,648 | |
| 6902 |  INIINI | $0.0000579200 | ۱۱ | ۰٪ | ▼ 1.30٪ | ▲ 45.00٪ | $51,586 | $347,520 | $8.75 | |
| 6903 |  KanyeYE | $0.005165 | ۹۶۲ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 2.30٪ | $51,646 | $51,648 | $6.71 | |
| 6904 |  AstrovaultAXV | $0.000274 | ۴۹ | ▼ 0.00٪ | ▲ 0.18٪ | ▼ 14.33٪ | $27,196 | $61,755.52 | $2.43 | |
| 6904 |  pooɥcoinPOOꞍ | $0.0000520100 | ۱۰ | ▼ 0.29٪ | ▼ 46.44٪ | ۰٪ | $52,045 | $52,010 | $44,484 | |
| 6905 |  Strive Preferred (Ondo Tokenized)SATAON | $88.6 | 15.08 میلیون | ▲ 0.21٪ | ▼ 2.67٪ | ▼ 8.13٪ | $47,632 | $47,630.41 | $75,238 | |
| 6905 |  OnigiriONI | $0.0000001244 | ۰ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 7.20٪ | $51,765 | $52,337.2 | $14.79 | |
| 6906 |  FloosFLS | $0.0000558800 | ۱۰ | ۰٪ | ▲ 0.50٪ | ▼ 0.90٪ | $51,640 | $51,638.91 | $5.52 | |
| 6906 |  SolanacornCORN | $0.0000000391 | ۰ | ▼ 0.22٪ | ▲ 0.92٪ | ▲ 3.10٪ | $27,145 | $27,144.95 | $33.21 | |
| 6907 |  DungeonClawDCLAW | $0.0000002714 | ۰ | ۰٪ | ▲ 0.91٪ | ▼ 15.49٪ | $27,144 | $27,144.4 | $102.56 | |
| 6907 |  深脑链深脑链 | $0.0000511100 | ۱۰ | ۰٪ | ▲ 0.70٪ | ▲ 4.50٪ | $51,112 | $51,110 | $7.89 | |
| 6908 |  MoltaskMOLTASK | $0.0000513700 | ۱۰ | ۰٪ | ▼ 75.90٪ | ۰٪ | $51,375 | $51,370 | $419,840 | |
| 6909 |  SAD MEOWSADMEOW | $0.0000514000 | ۱۰ | ▼ 11.40٪ | ▼ 8.90٪ | ▼ 10.30٪ | $51,400 | $51,400 | $2,273.26 | |
| 6910 |  markkacyKACY | $0.0000514500 | ۱۰ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 1.00٪ | $51,425 | $51,450 | $18.54 | |
| 6910 |  DecubateDCB | $0.0000670200 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 1.54٪ | $27,101 | $67,020 | $1.08 | |
| 6911 |  Pepe AIPEPEAI | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,543 | $47,543.07 | $12.79 | |
| 6912 |  Shanghai InuSHANG | $0.0000000001 | ۰ | ۰٪ | ▲ 2.00٪ | ▲ 1.70٪ | $51,308 | $51,308 | $3.83 | |
| 6913 |  Dafi ProtocolDAFI | $0.0000908600 | ۱۷ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 1.90٪ | $204,448 | $204,435 | $55.78 | |
| 6913 |  SNAKESNAKE | $0.0237 | ۴٬۴۲۳ | ۰٪ | ▼ 1.50٪ | ▲ 4.90٪ | $52,275 | $52,275.58 | $31.16 | |
| 6914 |  BituneTUNE | $0.001547 | ۲۸۸ | ۰٪ | ▲ 4.00٪ | ▼ 11.30٪ | $154,682 | $154,682 | $161.7 | |
| 6914 |  HelioHELIO | $0.0000293100 | ۵ | ۰٪ | ▲ 0.72٪ | ▼ 3.74٪ | $27,039 | $29,310 | $2.73 | |
| 6915 |  TowelieTOWELI | $0.0000545800 | ۱۰ | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 9.90٪ | $51,307 | $54,580 | $1.28 | |
| 6915 |  Agent TrollTROLLED | $0.0000286100 | ۵ | ▼ 0.14٪ | ▲ 9.53٪ | ▼ 29.76٪ | $27,035 | $28,610 | $2,079.67 | |
| 6916 |  Based ChimpCHIMP | $0.0000269900 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,993 | $26,990 | $1.27M | |
| 6916 |  YoYoYOYO | $0.0000518400 | ۱۰ | ۰٪ | ▲ 0.10٪ | ▼ 0.80٪ | $51,843 | $51,840 | $1.15 | |
| 6918 |  nuitNUIT | $0.0000512400 | ۱۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▲ 1.80٪ | $51,244 | $51,240 | $97.77 | |
| 6919 |  penguinxbtPENGXBT | $0.0000570500 | ۱۱ | ▲ 0.30٪ | ▼ 10.40٪ | ▲ 15.10٪ | $51,330 | $57,050 | $622.19 | |
| 6920 |  StartupSTARTUP | $0.0000516400 | ۱۰ | ▼ 2.90٪ | ▼ 1.70٪ | ▼ 5.30٪ | $51,130 | $51,640 | $54.62 | |
| 6921 |  HorseCoin马币 | $0.0000269300 | ۵ | ▼ 0.27٪ | ▼ 0.57٪ | ▼ 14.16٪ | $26,920 | $26,930 | $66 | |
| 6921 |  RefereumRFR | $0.0000104900 | ۲ | ▼ 0.10٪ | ۰٪ | ۰٪ | $51,177 | $52,450 | $0.003305 | |
| 6923 |  USEFUL COINUSEFUL | $0.0000513200 | ۱۰ | ▲ 0.30٪ | ▼ 1.30٪ | ▼ 2.60٪ | $51,285 | $51,320 | $105.09 | |
| 6924 |  OG.memeOGME | $0.0000511500 | ۱۰ | ۰٪ | ▼ 2.40٪ | ▼ 8.90٪ | $51,116 | $51,150 | $1.35 | |
| 6925 |  One Hundred Million InuOHMI | $0.000510 | ۹۵ | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 0.20٪ | $50,964 | $50,964 | $17.81 | |
| 6925 |  Carlo AcutisSAINT | $0.0000268600 | ۵ | ▼ 0.16٪ | ▲ 0.48٪ | ▼ 2.09٪ | $26,706 | $26,853.58 | $19.08 | |
| 6926 |  Hyperbet by VirtualsHBET | $0.000101 | ۱۹ | ▲ 0.40٪ | ▼ 1.60٪ | ▲ 2.30٪ | $51,031 | $101,030 | $1.97 | |
| 6926 |  MUNTZEMUNTZE | $0.0000277800 | ۵ | ۰٪ | ۰٪ | ▼ 7.58٪ | $26,828 | $27,780 | $19.15 | |
| 6927 |  BiggieBIGGIE | $0.0000000001 | ۰ | ▼ 2.30٪ | ▼ 8.70٪ | ▼ 12.60٪ | $51,041 | $51,041 | $634.96 | |
| 6928 |  DockerDOCKERZXBT | $0.0000274500 | ۵ | ۰٪ | ۰٪ | ▼ 2.96٪ | $26,686 | $27,450 | $14.25 | |
| 6928 |  IslandsISLANDS | $0.0000575700 | ۱۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 34.00٪ | $50,691 | $50,737.72 | $1,529.94 | |
| 6928 |  harmonybotCHAOS | $0.0000005330 | ۰ | ▲ 0.20٪ | ▼ 2.50٪ | ▼ 1.40٪ | $50,985 | $53,301 | $9.03 | |
| 6929 |  TAIXTAIX | $0.0000044900 | ۱ | ▼ 1.80٪ | ▼ 2.20٪ | ▼ 49.10٪ | $44,868 | $44,900 | $120.57 | |
| 6929 |  BrettwuBRETTWU | $0.0000000001 | ۰ | ▲ 0.10٪ | ▼ 2.90٪ | ▼ 4.40٪ | $50,996 | $51,873.6 | $26.18 | |
| 6929 |  PUMPCORNPUMPCORN | $0.0000266700 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,671 | $26,670 | $3.48 | |
| 6930 |  Sonic Snipe BotSONIC | $0.009964 | ۱٬۸۵۶ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 4.50٪ | $50,833 | $99,640.1 | $19.51 | |
| 6931 |  Dark FrontiersDARK | $0.000230 | ۴۴ | ۰٪ | ▼ 81.60٪ | ▲ 43.40٪ | $49,458 | $57,460 | $152.13 | |
| 6931 |  APIXAPIX | $0.0000059900 | ۱ | ▼ 0.20٪ | ▼ 1.70٪ | ▼ 2.00٪ | $50,900 | $59,900 | $2.45 | |
| 6933 |  XwawaXWAWA | $0.0000505800 | ۹ | ▲ 0.60٪ | ▼ 2.60٪ | ▲ 27.60٪ | $50,578 | $50,580 | $159.98 | |
| 6933 |  PRSM AIPRSM | $0.0000377200 | ۷ | ▼ 0.14٪ | ▲ 1.06٪ | ▲ 7.87٪ | $26,578 | $37,720 | $74.17 | |
| 6934 |  HEXAR AIHEXAR | $0.0000981600 | ۱۸ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 1.10٪ | $51,346 | $98,160 | $1.86 | |
| 6935 |  KOHAKUKOHAKU | $0.0000001205 | ۰ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 15.60٪ | $50,692 | $50,692.3 | $653.46 | |
| 6936 |  BreadHeadsCRUMBS | $0.0000507300 | ۹ | ▲ 0.30٪ | ▼ 1.10٪ | ▲ 3.40٪ | $50,714 | $50,730 | $42.62 | |
| 6936 |  SOLENGSOLENG | $0.0000265300 | ۵ | ۰٪ | ۰٪ | ▲ 10.60٪ | $26,513 | $26,530 | $2.37 | |
| 6937 |  TSHOT TokenTSHOT | $0.2249 | ۴۰٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 5.91٪ | $26,507 | $18,394.96 | $1.25 | |
| 6937 |  Artificial InuAI | $0.0177 | ۳٬۲۹۶ | ▲ 0.30٪ | ▼ 3.28٪ | ▼ 0.20٪ | $50,628 | $17.70M | $97.05 | |
| 6938 |  FITTEDFITTED | $0.0000504800 | ۹ | ▲ 0.30٪ | ▲ 14.40٪ | ▼ 20.10٪ | $50,477 | $50,480 | $1,163.4 | |
| 6939 |  Jackal ProtocolJKL | $0.000383 | ۷۱ | ▲ 0.40٪ | ▼ 20.70٪ | ▼ 22.00٪ | $50,535 | $153,340 | $534.75 | |
| 6940 |  PIGUPIGU | $0.0000005031 | ۰ | ۰٪ | ▲ 2.40٪ | ▼ 9.50٪ | $50,305 | $50,305.1 | $1.48 | |
| 6941 |  BabyUnicornBABYU | $0.0000500900 | ۹ | ▼ 0.70٪ | ▼ 4.00٪ | ▼ 22.50٪ | $50,078 | $50,090 | $24.86 | |
| 6942 |  OwockibotOWOCKIBOT | $0.0000005040 | ۰ | ▲ 0.20٪ | ▼ 3.50٪ | ▼ 3.70٪ | $50,409 | $50,399 | $280.39 | |
| 6942 |  NinjaMEMEXNINJA | $0.0000264500 | ۵ | ۰٪ | ۰٪ | ▲ 106.10٪ | $26,455 | $26,450 | $15.87 | |
| 6943 |  Craft EngineCRAFT | $0.000681 | ۱۲۷ | ۰٪ | ▲ 5.00٪ | ▲ 5.00٪ | $50,403 | $68,113 | $3.88 | |
| 6944 |  Stray DogSTRAYDOG | $0.0000729200 | ۱۴ | ▲ 0.10٪ | ▼ 2.40٪ | ▼ 6.20٪ | $50,312 | $50,314.8 | $15.77 | |
| 6944 |  DEGADEGA | $0.0000027000 | ۰ | ۰٪ | ۰٪ | ▲ 4.54٪ | $26,397 | $99,900 | $69.94 | |
| 6945 |  TonioTONIO | $0.000503 | ۹۴ | ▲ 0.10٪ | ▼ 3.40٪ | ▼ 7.20٪ | $50,315 | $50,315 | $139.15 | |
| 6945 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.01 | ۱۸۱٬۶۴۲ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 0.07٪ | $26,397 | $26,405.64 | — | |
| 6946 |  Trust in NomNOM | $0.001680 | ۳۱۳ | ▲ 0.30٪ | ▼ 1.75٪ | ▲ 8.60٪ | $50,427 | $1.68M | $568.5 | |
| 6946 |  牛马打工人牛马 | $0.0000263800 | ۵ | ▲ 0.31٪ | ▲ 0.31٪ | ▼ 2.79٪ | $26,374 | $26,380 | $341.81 | |
| 6947 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▲ 0.06٪ | ▼ 1.22٪ | ▲ 4.48٪ | $49,543 | $117,200 | $1.79 | |
| 6947 |  SCHIZOSCHIZO | $0.0000503800 | ۹ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 2.50٪ | $50,379 | $50,380 | $2.99 | |
| 6948 |  HanaHANA | $0.0000056400 | ۱ | ۰٪ | ▼ 1.10٪ | ▼ 1.20٪ | $50,307 | $56,400 | $28.36 | |
| 6949 |  PopiPOPI | $0.0000500900 | ۹ | ۰٪ | ▼ 10.20٪ | ▼ 10.20٪ | $50,086 | $50,090 | $92.13 | |
| 6949 |  CluCoinCLU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $46,958 | $158,158 | $7.11 | |
| 6949 |  Happy HourHH | $0.0000004954 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,180 | $49,536.3 | $19,702.17 | |
| 6950 |  MIST霞 | $0.0000263000 | ۵ | ۰٪ | ۰٪ | ▲ 7.01٪ | $26,278 | $26,300 | $7.45 | |
| 6950 |  Energy Fuels (Ondo Tokenized)UUUUON | $14.22 | 2.65 میلیون | ▲ 0.90٪ | ▲ 0.10٪ | ▲ 16.90٪ | $50,168 | $50,124.31 | $84.55 | |
| 6951 |  KLAUSKLAUS | $0.0000501700 | ۹ | ▼ 0.30٪ | ▼ 0.30٪ | ▲ 1.20٪ | $50,171 | $50,170 | $5.43 | |
| 6951 |  WhiskersWHISK | $0.0000029500 | ۱ | ▼ 0.63٪ | ▲ 1.58٪ | ▲ 6.49٪ | $26,251 | $26,222.22 | $10.93 | |
| 6952 |  FreeTrump$TRUMP | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ۰٪ | $26,249 | $26,249 | $19.48 | |
| 6953 |  Areal FinanceARL | $0.001554 | ۲۸۰ | ▼ 0.00٪ | ▼ 1.40٪ | ▲ 3.72٪ | $26,236 | $40,099.65 | $13.88 | |
| 6954 |  FoundryFDRY | $0.0000262300 | ۵ | ▼ 0.22٪ | ▲ 19.50٪ | ▼ 91.24٪ | $26,234 | $26,230 | $1,104.45 |