قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6353 |  牛市牛屎 | $0.0000442900 | ۱۰ | ▲ 31.10٪ | ▲ 38.26٪ | ▼ 28.30٪ | $44,292 | $44,290 | $24,702 | |
| 6354 |  Don't Buy InuDBI | $0.0000496100 | ۱۳ | ▼ 0.55٪ | ▼ 2.27٪ | ▼ 10.99٪ | $70,591 | $99,220 | $7 | |
| 6354 |  Cache FlowCACHE | $0.000433 | ۱۰۱ | ▼ 0.50٪ | ▲ 4.81٪ | ▼ 22.30٪ | $43,338 | $43,343 | $4.04 | |
| 6355 |  Super Micro Computer • Robinhood TokenSMCI | $38.73 | 9.17 میلیون | ۰٪ | ▼ 2.14٪ | ▲ 4.90٪ | $49,913 | $39,133.33 | $12,873.06 | |
| 6355 |  Hachiko SolHACHI | $0.0000432700 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.00٪ | $43,161 | $43,270 | $3.12 | |
| 6355 |  OciswapOCI | $0.000429 | ۹۹ | ▼ 8.10٪ | ▼ 13.60٪ | ▼ 23.10٪ | $42,933 | $42,933 | $5.31 | |
| 6355 |  STUPID INUSTUPID | $0.0000425300 | ۹ | ▲ 1.00٪ | ▼ 0.26٪ | ▲ 32.40٪ | $42,324 | $42,337.35 | $5.24 | |
| 6355 |  DukeDUKE | $0.0000705600 | ۱۹ | ▼ 2.55٪ | ▼ 2.73٪ | ۰٪ | $70,556 | $70,560 | $418.86 | |
| 6356 |  LIMBOLIMBO | $0.0000705000 | ۱۹ | ▼ 3.06٪ | ۰٪ | ▼ 15.15٪ | $70,497 | $70,500 | $697.51 | |
| 6356 |  Doge Jones Industrial AverageDJI | $0.0000374600 | ۸ | ▲ 0.10٪ | ▼ 3.04٪ | ▲ 18.70٪ | $37,459 | $37,460 | $28.03 | |
| 6357 |  HOOD4663HOOD | $0.0000703400 | ۱۳ | ▲ 20.42٪ | ▼ 46.73٪ | ۰٪ | $70,344 | $70,340 | $218,374 | |
| 6357 |  T1 Energy Inc. • Robinhood TokenTE | $4.44 | 1.03 میلیون | ۰٪ | ▼ 2.63٪ | ▲ 11.40٪ | $42,051 | $39,576.14 | $11 | |
| 6357 |  Trade Internet TrendsTIT | $0.0000405100 | ۸ | ▲ 7.70٪ | ▼ 0.75٪ | ▼ 44.10٪ | $39,838 | $40,510 | $12,171.94 | |
| 6357 |  JESUS ON SOLJESUS | $0.0100 | ۲٬۶۶۵ | ▼ 0.00٪ | ۰٪ | ▼ 18.75٪ | $70,336 | $70,335.62 | $129.94 | |
| 6358 |  Ink CatICAT | $0.0000702800 | ۱۹ | ▼ 0.70٪ | ▲ 2.23٪ | ▼ 27.33٪ | $70,281 | $70,280 | $584.41 | |
| 6358 |  Æ CoinÆ | $0.0000417100 | ۹ | ▲ 0.80٪ | ▼ 6.55٪ | ▼ 32.70٪ | $41,427 | $41,710 | $385.84 | |
| 6359 |  Ranger AIRANGER | $0.0000420900 | ۹ | ▼ 1.10٪ | ▼ 37.79٪ | ▲ 404.90٪ | $42,090 | $42,090 | $13,825.76 | |
| 6359 |  Palmeiras Fan TokenVERDAO | $0.0128 | ۳٬۳۹۲ | ▼ 0.01٪ | ▼ 8.21٪ | ▲ 7.24٪ | $70,279 | $255,785.2 | $7.93 | |
| 6360 |  SAFEMOONSFM | $0.0000423100 | ۹ | ▼ 13.80٪ | ▼ 61.81٪ | ۰٪ | $41,562 | $42,310 | $76,655 | |
| 6360 |  LPC_Ai_Lumi by VirtualsLUMI | $0.0000459600 | ۱۱ | ۰٪ | ۰٪ | ▼ 9.70٪ | $45,956 | $45,960 | $131.34 | |
| 6360 |  SableSABLE | $0.002660 | ۷۰۵ | ▲ 0.08٪ | ۰٪ | ▼ 3.20٪ | $70,257 | $265,986 | $5 | |
| 6360 |  Ancient Egyptian GODKEK | $0.0000396500 | ۸ | ▼ 5.00٪ | ▼ 40.09٪ | ▼ 57.00٪ | $39,511 | $39,650 | $7,640.67 | |
| 6361 |  BreadHeadsCRUMBS | $0.0000703600 | ۱۹ | ▼ 0.00٪ | ▼ 6.35٪ | ▼ 21.92٪ | $70,224 | $70,360 | $639.09 | |
| 6362 |  Baby SolanaBABYSOL | $0.0000701600 | ۱۹ | ▼ 0.00٪ | ▼ 2.43٪ | ▼ 10.46٪ | $70,155 | $70,160 | $5.15 | |
| 6362 |  Proteo DeFiPROTEO | $0.003783 | ۸۳۹ | ▲ 0.40٪ | ▲ 18.15٪ | ▲ 35.10٪ | $38,275 | $75,659 | $1,395.28 | |
| 6362 |  AQUIFERAQU | $0.0000533600 | ۱۳ | ▼ 7.60٪ | ▼ 1.39٪ | ۰٪ | $53,345 | $53,360 | $28,649 | |
| 6363 |  AriesARIES | $0.0000701800 | ۱۹ | ▼ 1.61٪ | ▼ 0.13٪ | ▲ 0.85٪ | $70,154 | $70,180 | $4.06 | |
| 6363 |  SeleniumSELE | $0.005976 | ۱٬۲۳۵ | ▼ 0.60٪ | ▼ 2.64٪ | ▼ 23.80٪ | $37,406 | $37,409.96 | $0.006341 | |
| 6364 |  NewbieNEWBIE | $0.0000513600 | ۱۰ | ▼ 11.00٪ | ▼ 55.80٪ | ۰٪ | $49,449 | $51,360 | $63,310 | |
| 6365 |  Dog shit going nowhereDOGSHIT2 | $0.0000701600 | ۱۹ | ▼ 3.96٪ | ۰٪ | ▼ 15.07٪ | $70,139 | $70,160 | $355.37 | |
| 6366 |  BitGo Holdings Tokenized Stock (Reality)RBTGO | $6.32 | 1.68 میلیون | ▲ 1.28٪ | ۰٪ | ▼ 12.85٪ | $70,114 | $70,066.09 | $3,287.98 | |
| 6367 |  ZND TokenZND | $0.000243 | ۵۸ | ۰٪ | ▼ 7.63٪ | ▼ 8.60٪ | $43,344 | $170,016 | $214.17 | |
| 6367 |  Pons IndexPONSFOLIO | $0.0000449400 | ۱۰ | ▼ 4.40٪ | ▼ 44.17٪ | ▼ 96.50٪ | $44,935 | $44,940 | $3,720.52 | |
| 6368 |  XRP HealthcareXRPH | $0.000430 | ۹۹ | ۰٪ | ▲ 17.15٪ | ▼ 84.10٪ | $42,963 | $42,963 | $1,087.27 | |
| 6368 |  GitbankGITBANK | $0.0000006994 | ۰ | ▼ 0.00٪ | ▼ 2.80٪ | ▼ 6.71٪ | $69,937 | $69,936.8 | $24,053 | |
| 6368 |  AI ROCKET by VirtualsROCKET | $0.0000375000 | ۸ | ▼ 0.30٪ | ▼ 1.86٪ | ▼ 11.70٪ | $37,444 | $37,500 | $1.32 | |
| 6369 |  ROBROB | $0.0000718800 | ۱۶ | ▲ 1.80٪ | ▼ 8.17٪ | ▼ 23.30٪ | $44,187 | $71,880 | $1,725.19 | |
| 6369 |  ASYNCHRONUS by VirtualsASYNC | $0.0000391400 | ۸ | ۰٪ | ۰٪ | ▼ 13.40٪ | $37,672 | $39,140 | $6.89 | |
| 6369 |  Applovin Corporation • Robinhood TokenAPP | $313.7 | 73.81 میلیون | ۰٪ | ۰٪ | ▼ 4.30٪ | $47,219 | $38,395.31 | $2,624.86 | |
| 6369 |  Baby DragonXBDX | $0.0000007075 | ۰ | ▼ 3.98٪ | ▼ 3.93٪ | ▼ 7.97٪ | $69,922 | $80,479.87 | $48.9 | |
| 6369 |  The ReserveRSRV | $0.0000633300 | ۱۵ | ▼ 1.20٪ | ▼ 27.63٪ | ▼ 96.00٪ | $47,294 | $63,330 | $8,890.91 | |
| 6370 |  This will make ur monthly salarySALARY | $0.0000379000 | ۸ | ۰٪ | ▼ 1.02٪ | ▲ 2.00٪ | $37,783 | $37,900 | $31.93 | |
| 6370 |  Strategic Bitcoin ReserveSBR | $0.0000699200 | ۱۹ | ▼ 0.00٪ | ▼ 2.33٪ | ▼ 13.93٪ | $69,898 | $69,920 | $20.42 | |
| 6371 |  Gaia EverworldGAIA | $0.0000991900 | ۲۱ | ۰٪ | ▲ 0.76٪ | ▼ 0.50٪ | $41,903 | $49,595 | $1.56 | |
| 6371 |  Schwab US Dividend Equity ETF • Robinhood TokenSCHD | $34 | 8.00 میلیون | ۰٪ | ▼ 0.78٪ | ▼ 2.80٪ | $48,340 | $31,538.98 | $27,208 | |
| 6371 |  Chinese BrettCHRETT | $0.0000415300 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $41,543 | $41,530 | $59.75 | |
| 6371 |  Autonomous Secure DollarUSSD | $0.9978 | ۲۶۴٬۶۲۰ | ▼ 0.00٪ | ▼ 0.07٪ | ▼ 0.33٪ | $69,741 | $69,741.25 | $163.82 | |
| 6372 |  TeraWulf (Backpack Securities)WULF | $11.57 | 3.07 میلیون | ▼ 0.00٪ | ▼ 11.20٪ | ▼ 19.68٪ | $69,697 | $69,675.35 | $7,428.21 | |
| 6372 |  StagWifHoodSTAG | $0.0000441500 | ۱۰ | ▼ 0.10٪ | ▼ 8.07٪ | ▼ 38.20٪ | $44,146 | $44,150 | $445.02 | |
| 6372 |  Based SPX6900SPX6900 | $0.0000443000 | ۱۰ | ▼ 0.50٪ | ▼ 1.51٪ | ▼ 1.10٪ | $42,626 | $44,300 | $2.4 | |
| 6372 |  ChibificationCHIBI | $0.0000428000 | ۱۰ | ۰٪ | ▲ 18.64٪ | ▲ 2.00٪ | $42,766 | $42,800 | $1,052.23 | |
| 6373 |  Zaibatsu WagiesZAIBATSU | $0.0000013600 | ۰ | ▼ 2.76٪ | ▼ 4.26٪ | ۰٪ | $69,685 | $136,000 | $215.67 | |
| 6374 |  ChadFiCHADFI | $0.0000680500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $68,051 | $68,050 | $40.75 | |
| 6374 |  1-800-FLOWERS.COM (Backpack Securities)FLWS | $2.75 | ۷۲۹٬۳۲۸ | ▲ 0.07٪ | ▲ 6.45٪ | ▲ 4.42٪ | $69,650 | $69,558.61 | $7,241.25 | |
| 6374 |  ChancecoinCHANCE | $0.0000425500 | ۱۰ | ▼ 2.90٪ | ▼ 6.75٪ | ▼ 43.90٪ | $42,576 | $42,550 | $2,172.92 | |
| 6375 |  Tralalero TralalaDOUBLET | $0.0000403200 | ۸ | ▲ 4.30٪ | ▼ 2.15٪ | ▼ 11.90٪ | $39,146 | $40,320 | $6,666.69 | |
| 6375 |  ScratSCRAT | $0.000695 | ۱۸۴ | ▼ 1.36٪ | ۰٪ | ▼ 11.01٪ | $69,474 | $69,496 | $3 | |
| 6376 |  GALAXIS TokenGALAXIS | $0.0000217200 | ۴ | ۰٪ | ▲ 4.90٪ | ▼ 2.30٪ | $36,845 | $144,931.62 | $13.83 | |
| 6376 |  Node Sphere AINSAI | $0.0000433800 | ۹ | ▼ 16.40٪ | ۰٪ | ▼ 60.00٪ | $43,384 | $43,380 | $3,513.27 | |
| 6376 |  SmileeSMILEE | $0.0219 | ۵٬۱۰۰ | ▲ 0.70٪ | ▼ 0.28٪ | ▼ 1.70٪ | $43,867 | $219,298.4 | $5.46 | |
| 6376 |  Bitcoin BaseBTC | $80,902.32 | 21.46 میلیارد | ▼ 0.53٪ | ▼ 3.36٪ | ▼ 7.59٪ | $69,428 | $1.70T | $51.76 | |
| 6376 |  STIXSTIX | $0.0000038200 | ۱ | ▲ 0.20٪ | ▲ 2.05٪ | ▲ 0.50٪ | $38,234 | $38,200 | $246 | |
| 6377 |  Omnia ProtocolOMNIA | $0.000705 | ۱۸۷ | ▼ 0.00٪ | ۰٪ | ▼ 3.90٪ | $69,359 | $70,495 | $35.11 | |
| 6377 |  MongoDB • Robinhood TokenMDB | $361.09 | 84.92 میلیون | ▼ 0.10٪ | ▲ 0.59٪ | ▼ 19.20٪ | $49,491 | $35,664.14 | $14,240.52 | |
| 6377 |  AXOBOTLAXOBOTL | $0.0000004251 | ۰ | ▼ 0.50٪ | ▲ 0.40٪ | ▼ 2.60٪ | $42,509 | $42,508.9 | $46.35 | |
| 6377 |  FroinkFROINK | $0.0000788400 | ۲۱ | ▲ 0.11٪ | ▲ 52.14٪ | ۰٪ | $75,785 | $78,840 | $28,880 | |
| 6378 |  Football Capital MarketsFCM | $0.0000742500 | ۱۶ | ▼ 0.50٪ | ▼ 14.34٪ | ▼ 30.30٪ | $37,572 | $74,250 | $892.85 | |
| 6378 |  p0 SystemsP0 | $0.0000419200 | ۹ | ▲ 0.10٪ | ▼ 14.42٪ | ▼ 52.40٪ | $37,799 | $41,920 | $2,632.01 | |
| 6378 |  Didi DuckDIDID | $0.0000693100 | ۱۸ | ▲ 0.45٪ | ۰٪ | ▼ 8.18٪ | $69,197 | $69,310 | $9.08 | |
| 6379 |  zer0ZER0 | $0.0000003914 | ۰ | ▼ 12.50٪ | ▼ 26.74٪ | ▲ 30.70٪ | $39,144 | $39,144.5 | $4,279.36 | |
| 6379 |  e.l.f. Beauty • Robinhood TokenELF | $0.2272 | ۶۰٬۲۵۶ | ۰٪ | ▲ 8.81٪ | ▼ 7.40٪ | $50,164 | $91.99 | $10,671.43 | |
| 6379 |  Flying Ketamine HorseFKH | $0.0000518700 | ۱۲ | ▲ 20.10٪ | ▲ 30.27٪ | ▲ 37.20٪ | $51,163 | $51,870 | $3,592.98 | |
| 6380 |  Etherfuse GILTSGILTS | $1.41 | ۳۷۳٬۹۴۶ | ▼ 0.00٪ | ▼ 0.12٪ | ▼ 0.14٪ | $69,162 | $69,265.49 | $896.16 | |
| 6380 |  DexChartCHART | $0.0000437600 | ۱۰ | ▼ 2.90٪ | ▼ 18.66٪ | ۰٪ | $43,744 | $43,760 | $23,196 | |
| 6381 |  AmpleAMPD | $0.0000736600 | ۲۰ | ▼ 0.16٪ | ۰٪ | ▼ 5.56٪ | $69,077 | $73,660 | $19.58 | |
| 6381 |  Cricket The DogCRICKET | $0.0000398700 | ۸ | ▲ 2.90٪ | ▼ 16.10٪ | ▼ 37.60٪ | $38,325 | $39,870 | $4,660.03 | |
| 6382 |  Silicon Motion Technology Corporation ADS • Robinhood TokenSIMO | $275.8 | 65.38 میلیون | ▼ 2.20٪ | ▲ 3.73٪ | ▲ 9.50٪ | $50,013 | $39,258.48 | $11,907.01 | |
| 6382 |  KrakenKRAKEN | $0.0000006907 | ۰ | ▼ 0.70٪ | ▼ 2.79٪ | ▼ 5.51٪ | $69,069 | $69,069.5 | $4.47 | |
| 6382 |  KERMITKERMIT | $0.0000479200 | ۱۱ | ▼ 0.30٪ | ▼ 43.39٪ | ۰٪ | $43,287 | $43,286.19 | $12,680.09 | |
| 6384 |  Orion MoneyORION | $0.000400 | ۱۰۶ | ▼ 0.00٪ | ▼ 4.72٪ | ▼ 10.56٪ | $68,938 | $399,510 | $211.86 | |
| 6384 |  DihDIH | $0.0000387400 | ۸ | ▲ 8.00٪ | ▲ 16.52٪ | ▼ 0.70٪ | $37,972 | $38,740 | $15,251.55 | |
| 6384 |  catalystCATALYST | $0.0000435900 | ۱۰ | ▲ 6.40٪ | ▲ 17.25٪ | ▲ 11.70٪ | $42,246 | $43,590 | $8,891.98 | |
| 6385 | ![آیکون smol pepe [OLD]](https://coin-images.coingecko.com/coins/images/54284/large/IMG_1005.jpeg?1742800664){kind=small} smol pepe [OLD]PEP | $0.0000413400 | ۸ | ▲ 1.00٪ | ▼ 0.25٪ | ▲ 14.50٪ | $41,309 | $41,340 | $6.73 | |
| 6385 |  SanchoSANCHO | $0.0000683800 | ۱۳ | ۰٪ | ▲ 0.00٪ | ▼ 39.10٪ | $68,382 | $68,380 | $34.64 | |
| 6385 |  Poet ToadsTOADS | $0.0000753600 | ۲۰ | ▲ 0.66٪ | ▼ 5.29٪ | ▼ 28.19٪ | $68,934 | $68,936.25 | $3,033.03 | |
| 6386 |  BicatBICAT | $0.0000688900 | ۱۸ | ▼ 0.09٪ | ▼ 20.76٪ | ▼ 15.96٪ | $68,895 | $68,890 | $5,443.57 | |
| 6387 |  OwO SolanaOWO | $0.0000733200 | ۱۹ | ▼ 0.00٪ | ▼ 7.14٪ | ▼ 41.15٪ | $68,870 | $73,320 | $520.9 | |
| 6387 |  Grindr (ST0x Tokenized Stock)WTGRND | $15.79 | 3.68 میلیون | ▲ 0.20٪ | ▼ 1.36٪ | ۰٪ | $42,107 | $42,101.51 | $25,868 | |
| 6388 |  BaoBaoSolBAOS | $0.0000689400 | ۱۸ | ▼ 0.00٪ | ▼ 1.74٪ | ▼ 10.60٪ | $68,864 | $68,940 | $845.13 | |
| 6389 |  Blinks.ggBGG1 | $0.0000688600 | ۱۸ | ▼ 0.00٪ | ▼ 1.62٪ | ▼ 9.53٪ | $68,854 | $68,860 | $203.93 | |
| 6390 |  ScubaSCUBA | $0.0000377400 | ۸ | ▼ 0.40٪ | ▼ 2.28٪ | ▲ 38.50٪ | $37,733 | $37,740 | $340.97 | |
| 6391 |  4TOOL.ai4TOOL | $0.0000647400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $63,899 | $64,055.6 | $8.55 | |
| 6391 |  Kovin SegnocchiKOVIN | $0.0000009899 | ۰ | ▲ 0.85٪ | ▼ 2.55٪ | ▼ 18.11٪ | $68,718 | $68,717.89 | $98.56 | |
| 6392 |  Rigetti Computing • Robinhood TokenRGTI | $114.32 | 23.88 میلیون | ۰٪ | ۰٪ | ▲ 600.10٪ | $41,615 | $41,612.82 | $8,901.68 | |
| 6392 |  XRP SUPERCYCLEXRPS | $0.0000412100 | ۱۰ | ▲ 0.20٪ | ▼ 0.66٪ | ▲ 26.70٪ | $41,132 | $41,210 | $25.02 | |
| 6392 |  TCCTCC | $0.0000685900 | ۱۸ | ▼ 0.11٪ | ▼ 1.82٪ | ▼ 5.55٪ | $68,588 | $68,590 | $3.24 | |
| 6392 |  TAIKI INUTAIKI | $0.0000000460 | ۰ | ▼ 0.50٪ | ▲ 50.99٪ | ▲ 69.10٪ | $41,851 | $46,003 | $7,641.51 | |
| 6393 |  WIF on ETHWIF | $0.1933 | ۵۱٬۲۶۵ | ▼ 0.50٪ | ▼ 7.47٪ | ▼ 1.70٪ | $41,840 | $193.30M | $194.13 | |
| 6393 |  Just a Black Rock on BaseROCK | $0.0000068500 | ۲ | ▼ 0.66٪ | ۰٪ | ▼ 7.70٪ | $68,527 | $68,500 | $63.83 | |
| 6393 |  STFXSTFX | $0.0000589700 | ۱۳ | ۰٪ | ۰٪ | ▲ 10.70٪ | $38,333 | $58,970 | $89.75 |