قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6954 |  CentienceCENTS | $0.0000500700 | ۹ | ▲ 0.50٪ | ▼ 1.50٪ | ▼ 5.40٪ | $50,049 | $50,070 | $18.75 | |
| 6955 |  Ring AIRING | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ▲ 12.36٪ | $26,228 | $26,228 | $3.47 | |
| 6955 |  ClawrisCLAWRIS | $0.0000500700 | ۹ | ۰٪ | ▲ 38.50٪ | ▼ 79.70٪ | $50,070 | $50,070 | $122,287 | |
| 6956 |  Panda CoinPANDA | $0.0000026700 | ۰ | ▼ 0.60٪ | ▲ 0.38٪ | ▼ 4.45٪ | $26,047 | $26,032.5 | $1.67 | |
| 6956 |  Spain National Football TeamSNFT | $0.002185 | ۴۰۷ | ۰٪ | ▲ 5.80٪ | ▼ 1.50٪ | $50,041 | $218,488 | $57,182 | |
| 6957 |  TRAXTRAX | $0.0000526100 | ۹ | ▲ 0.38٪ | ▲ 2.02٪ | ▲ 3.29٪ | $26,096 | $52,610 | $156.71 | |
| 6957 |  Sheesha Finance (ERC20)SHEESHA | $1.01 | ۱۸۸٬۳۸۴ | ▲ 0.40٪ | ▼ 2.60٪ | ▲ 0.40٪ | $101,149 | $101,189.88 | $94.54 | |
| 6957 |  Mento South African RandZARM | $0.0614 | ۱۱٬۴۳۱ | ۰٪ | ▲ 0.90٪ | ▲ 2.60٪ | $49,985 | $49,985.14 | $2.45 | |
| 6958 |  SPINYSPINY | $0.0000675600 | ۱۳ | ▼ 0.50٪ | ▼ 29.72٪ | ▼ 49.85٪ | $49,692 | $67,560 | $5,063.43 | |
| 6958 |  A2DAOATD | $0.005335 | ۹۹۳ | ۰٪ | ▲ 10.00٪ | ▲ 10.80٪ | $148,160 | $148,159.57 | $205.52 | |
| 6958 |  FECESFECES | $0.0000759000 | ۱۴ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 2.90٪ | $56,892 | $56,912.87 | $151.42 | |
| 6959 |  MarginswapMFI | $0.007087 | ۱٬۳۲۰ | ▲ 0.40٪ | ▼ 3.00٪ | ▼ 1.20٪ | $49,975 | $70,865.3 | $33.36 | |
| 6959 |  SpodermenSPOODY | $0.0000267600 | ۵ | ۰٪ | ۰٪ | ▼ 5.26٪ | $26,029 | $26,760 | $2.86 | |
| 6960 |  Ansem's minutesANSEM | $0.5122 | ۹۵٬۴۱۲ | ۰٪ | ▼ 1.80٪ | ▲ 8.70٪ | $49,790 | $51,222.3 | $281.35 | |
| 6961 |  AGNT SOCIALAGNT | $0.0000004979 | ۰ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 8.40٪ | $49,798 | $49,787.6 | $55.37 | |
| 6961 |  Let that sink inSINK | $0.0000324900 | ۶ | ۰٪ | ۰٪ | ▼ 10.08٪ | $25,975 | $25,992 | $1.15 | |
| 6962 |  The DuckDUCK | $0.0000259500 | ۵ | ▼ 1.35٪ | ▼ 2.61٪ | ▼ 16.75٪ | $25,945 | $25,950 | $5,209.79 | |
| 6962 |  Cash DogCASHDOG | $0.0000513400 | ۱۰ | ▲ 1.90٪ | ▲ 11.20٪ | ▲ 53.60٪ | $51,347 | $51,340 | $2,264.25 | |
| 6963 |  CRUDECRUDE | $0.0000002592 | ۰ | ۰٪ | ▲ 0.31٪ | ▲ 7.49٪ | $25,919 | $25,918.6 | $10.4 | |
| 6963 |  Bearded DragonBEARDY | $0.0000498300 | ۹ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 0.70٪ | $49,825 | $49,830 | $3.52 | |
| 6965 |  ClawdOSCOS | $0.000251 | ۴۷ | ▼ 0.90٪ | ▼ 41.08٪ | ▼ 1.20٪ | $49,735 | $25.10M | $13 | |
| 6967 |  TotakekeTOTAKEKE | $0.0000501800 | ۹ | ۰٪ | ۰٪ | ۰٪ | $45,760 | $50,180 | $14,625.37 | |
| 6967 |  Smart Layer NetworkSLN | $0.000318 | ۵۷ | ۰٪ | ۰٪ | ۰٪ | $25,824 | $31,802 | $4.84 | |
| 6967 |  Intrepid TokenINT | $0.7865 | ۱۴۶٬۶۶۸ | ۰٪ | ▼ 3.10٪ | ▼ 0.70٪ | $78,651 | $786,507 | $5.74 | |
| 6967 |  UWU 69UWU69 | $0.0000500500 | ۹ | ▼ 0.30٪ | ▼ 5.00٪ | ▼ 44.90٪ | $49,576 | $50,050 | $129.4 | |
| 6968 |  machineODDSMODDS | $0.0000002579 | ۰ | ▼ 0.22٪ | ▲ 1.89٪ | ▼ 23.47٪ | $25,792 | $25,792.5 | $29.8 | |
| 6969 |  PLAYFUNPLAYFUN | $0.0000002489 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,647 | $69,693.12 | $36.68 | |
| 6970 |  cattyCATTY | $0.0000496000 | ۹ | ۰٪ | ۰٪ | ▼ 0.20٪ | $49,591 | $49,589.54 | $32.82 | |
| 6970 |  SantacoinSANTA | $0.0000257800 | ۵ | ▼ 0.27٪ | ▼ 0.54٪ | ▲ 11.64٪ | $25,774 | $25,780 | $112.35 | |
| 6971 |  Cellana FinanceCELL | $0.0000718200 | ۱۳ | ▼ 0.30٪ | ▲ 2.31٪ | ▲ 3.41٪ | $25,708 | $79,587.23 | $8.68 | |
| 6971 |  Beta FinanceBETA | $0.000360 | ۶۷ | ▼ 97.80٪ | ▼ 64.00٪ | ▼ 97.90٪ | $49,514 | $360,000 | $5.93 | |
| 6972 |  XpanseHZN | $0.000233 | ۴۴ | ۰٪ | ▼ 0.80٪ | ▲ 2.90٪ | $48,670 | $61,503.51 | $2.39 | |
| 6972 |  Gud TechGUD | $0.0000594900 | ۱۱ | ۰٪ | ▲ 3.30٪ | ▲ 3.30٪ | $49,380 | $59,490 | $313.46 | |
| 6972 |  Hyperpigmentation$HYPER | $0.0000257400 | ۵ | ▼ 0.15٪ | ▲ 1.20٪ | ▼ 13.23٪ | $25,739 | $25,740 | $4.59 | |
| 6973 |  NormilioNORMILIO | $0.0000541000 | ۱۰ | ▼ 0.40٪ | ▼ 3.30٪ | ▼ 2.80٪ | $49,424 | $54,100 | $83.68 | |
| 6974 |  ChibificationCHIBI | $0.0000496400 | ۹ | ▲ 0.30٪ | ▼ 8.50٪ | ▼ 19.70٪ | $49,630 | $49,640 | $543.95 | |
| 6975 |  Golden Celestial RatioGCR | $0.0000305500 | ۶ | ▲ 0.20٪ | ▲ 1.10٪ | ▲ 3.70٪ | $49,436 | $49,428.45 | $17.19 | |
| 6975 |  LynLYN | $0.0000261000 | ۵ | ▲ 0.01٪ | ▲ 5.97٪ | ▲ 9.64٪ | $25,677 | $26,100 | $506.4 | |
| 6976 | ![آیکون Wild Goat Coin [OLD]](https://coin-images.coingecko.com/coins/images/37966/large/wgc-v3-logo.png?1776225874){kind=logo} Wild Goat Coin [OLD]WGC | $0.0000123500 | ۲ | ▲ 0.20٪ | ▼ 18.00٪ | ▼ 34.50٪ | $49,418 | $61,750 | $29.66 | |
| 6976 |  KEI StablecoinKEI | $0.8718 | ۱۵۷٬۱۰۲ | ▲ 0.06٪ | ▲ 0.05٪ | ▼ 7.04٪ | $25,673 | $25,672.61 | $157.65 | |
| 6978 |  CrustafarianismCRUST | $0.0000495600 | ۹ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 0.10٪ | $49,551 | $49,560 | $6.45 | |
| 6978 |  UniclawUNICLAW | $0.0000002565 | ۰ | ▼ 0.14٪ | ▼ 0.10٪ | ▲ 6.57٪ | $25,654 | $25,653.3 | $1.01 | |
| 6979 |  AEON CITYAEONCITY | $0.0000002552 | ۰ | ▼ 0.14٪ | ▲ 1.31٪ | ▼ 22.06٪ | $25,521 | $25,521 | $41.7 | |
| 6979 |  VaporVAPOR | $0.0000492500 | ۹ | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $49,344 | $49,345.19 | $0.2462 | |
| 6980 |  Madlads StrategyMLSTRAT | $0.0000546000 | ۱۰ | ۰٪ | ▲ 1.60٪ | ▲ 4.60٪ | $49,831 | $54,600 | $74.62 | |
| 6981 |  HEIRHEIR | $0.0000004936 | ۰ | ▼ 0.10٪ | ▼ 2.20٪ | ▲ 3.70٪ | $49,364 | $49,363.9 | $24.47 | |
| 6982 |  go fu*k yourself.GFY | $0.0000000761 | ۰ | ▲ 5.20٪ | ▲ 1.50٪ | ▲ 15.30٪ | $51,885 | $52,493.13 | $21.23 | |
| 6982 |  FrencoinFREN | $0.000478 | ۸۶ | ۰٪ | ۰٪ | ▲ 2.65٪ | $25,461 | $42,446.22 | $44.1 | |
| 6983 |  Bario Entertainment System$BAES | $0.0000004927 | ۰ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 32.40٪ | $49,276 | $49,266.3 | $202.7 | |
| 6983 |  Bad Credit CoinBCC | $0.0000154800 | ۳ | ۰٪ | ۰٪ | ▼ 0.66٪ | $25,457 | $46,440 | $398.01 | |
| 6984 |  SOLLESOLLE | $0.0000491400 | ۹ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 17.10٪ | $49,122 | $49,140 | $15.82 | |
| 6984 |  The Big TroutBIGTROUT | $0.0000268200 | ۵ | ▲ 0.60٪ | ▲ 16.00٪ | ▲ 3.25٪ | $25,370 | $26,820 | $1,677.67 | |
| 6985 |  Liquid CatCAT | $0.0430 | ۷٬۹۹۳ | ۰٪ | ▲ 44.70٪ | ▼ 33.80٪ | $49,802 | $51,552.31 | $163.73 | |
| 6985 |  ConLaunchCLAUNCH | $0.0000002537 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $25,366 | $25,366 | $5.58 | |
| 6985 |  LESTER by VirtualsLESTER | $0.0000496900 | ۹ | ۰٪ | ▲ 1.60٪ | ▲ 25.40٪ | $49,690 | $49,690 | $1.1 | |
| 6986 |  GitlyGITLY | $0.0000002535 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.64٪ | $25,348 | $25,348.3 | $73.97 | |
| 6987 |  Andy on SOLANDY | $0.0000520600 | ۱۰ | ▲ 0.30٪ | ▼ 10.70٪ | ▲ 0.10٪ | $49,251 | $52,060 | $640.84 | |
| 6988 |  MEW WOOF DAOMWD | $0.0000494000 | ۹ | ۰٪ | ▼ 6.70٪ | ▼ 32.00٪ | $49,398 | $49,400 | $101.58 | |
| 6988 |  TENGE TENGETENGE | $0.0000253300 | ۵ | ▼ 0.76٪ | ▼ 0.33٪ | ▲ 2.75٪ | $25,328 | $25,330 | $6.27 | |
| 6989 |  Bro the catBRO | $0.0000253000 | ۵ | ▼ 0.16٪ | ▲ 6.87٪ | ▲ 6.77٪ | $25,155 | $25,300 | $4,491.45 | |
| 6990 |  Sympson by Virtuals$SYMP | $0.0000497200 | ۹ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 3.20٪ | $49,712 | $49,720 | $3.75 | |
| 6991 |  American Oil ReserveAOR | $0.0000490100 | ۹ | ۰٪ | ▲ 0.20٪ | ▼ 0.40٪ | $49,009 | $49,010 | $10.44 | |
| 6992 |  IshiISHI | $0.0000000600 | ۰ | ۰٪ | ۰٪ | ▲ 9.66٪ | $25,250 | $25,250.23 | $385.53 | |
| 6992 |  NativeNATIVE | $0.0000004948 | ۰ | ▲ 0.20٪ | ▼ 2.20٪ | ▲ 2.30٪ | $49,490 | $49,480.2 | $6.16 | |
| 6992 |  TypusTYPUS | $0.000207 | ۳۸ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 0.50٪ | $206,555 | $206,510 | $27.98 | |
| 6994 |  QPAYQPAY | $0.0000491600 | ۹ | ▲ 0.70٪ | ▲ 1.10٪ | ▼ 6.70٪ | $49,161 | $49,160 | $128.35 | |
| 6995 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.31 | ۵۹۶٬۴۶۲ | ▲ 0.00٪ | ▼ 0.18٪ | ▼ 6.42٪ | $25,288 | $25,284.91 | $63,280 | |
| 6995 |  LizardLIZARD | $0.0000490700 | ۹ | ▲ 0.30٪ | ▼ 9.70٪ | ▼ 2.90٪ | $49,062 | $49,070 | $1,166.46 | |
| 6996 |  Gabin NoosumNOOSUM | $0.0000315400 | ۶ | ۰٪ | ۰٪ | ▲ 11.22٪ | $25,217 | $31,540 | $1.53 | |
| 6996 |  ZKFairZKF | $0.0000049000 | ۱ | ۰٪ | ▼ 3.90٪ | ▲ 2.10٪ | $48,969 | $49,000 | $54,398 | |
| 6997 |  HoneylandHXD | $0.0000912000 | ۱۷ | ۰٪ | ▲ 5.30٪ | ▲ 4.50٪ | $70,635 | $91,200 | $125.85 | |
| 6997 |  This Is Fine - EthereumFINE | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 12.92٪ | $25,148 | $25,147.74 | $9.62 | |
| 6998 |  Chain Talk DailyCTD | $0.0000487800 | ۹ | ۰٪ | ▲ 3.20٪ | ▲ 70.50٪ | $48,780 | $48,780 | $9,178.49 | |
| 6998 |  ButlerBUTLER | $0.0000002514 | ۰ | ▼ 0.22٪ | ▼ 0.18٪ | ▲ 4.67٪ | $25,142 | $25,141.8 | $4.01 | |
| 6999 |  IRVUS TOKENIRVUS | $0.0000270400 | ۵ | ▼ 0.00٪ | ▼ 0.81٪ | ▼ 9.79٪ | $25,120 | $27,040 | $163.37 | |
| 6999 |  ZeroLendZERO | $0.0000005802 | ۰ | ▲ 0.10٪ | ▼ 3.20٪ | ▲ 1.50٪ | $48,404 | $58,018 | $3.12 | |
| 7000 |  Miss KakaKAKA | $0.0000486600 | ۹ | ۰٪ | ▲ 2.50٪ | ▲ 5.70٪ | $48,658 | $48,660 | $713.21 | |
| 7000 |  QUANTUM CORE$QBS | $0.0000251100 | ۵ | ۰٪ | ۰٪ | ▼ 4.31٪ | $25,105 | $25,110 | $4.26 | |
| 7001 |  Bitcoin PizzaPIZZA | $0.0000499300 | ۹ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 9.70٪ | $48,921 | $49,930 | $122.83 | |
| 7002 |  BABYLONG$BABYLONG | $0.0000000790 | ۰ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 4.90٪ | $48,692 | $48,692.41 | $5.04 | |
| 7002 |  AI CODEAICODE | $0.0440 | ۷٬۱۲۲ | ۰٪ | ۰٪ | ۰٪ | $45,092 | $923,314.98 | $3.42 | |
| 7003 |  CardioCARDIO | $0.0000570100 | ۱۱ | ▲ 0.70٪ | ▲ 4.80٪ | ▲ 2.30٪ | $48,350 | $57,010 | $794.23 | |
| 7003 |  STATESTATE | $0.0000002506 | ۰ | ▼ 0.13٪ | ▼ 0.12٪ | ▲ 10.61٪ | $25,052 | $25,055.4 | $43.39 | |
| 7004 |  PrompTale AITALE | $0.000952 | ۱۷۷ | ▼ 4.20٪ | ▼ 0.40٪ | ▲ 5.90٪ | $48,730 | $475,875 | $7,647.85 | |
| 7005 |  RepoRankREPO | $0.0000260300 | ۵ | ▼ 0.14٪ | ▲ 20.23٪ | ▼ 53.41٪ | $25,010 | $26,030 | $1,855.01 | |
| 7005 |  Provenance Fact-checkPROV | $0.0000493000 | ۹ | ▼ 0.10٪ | ▼ 2.70٪ | ▼ 1.80٪ | $49,297 | $49,300 | $14.41 | |
| 7006 |  GOUT CoinGOUT COIN | $0.0000001188 | ۰ | ۰٪ | ▲ 0.88٪ | ▲ 2.45٪ | $24,952 | $24,951.78 | $5.91 | |
| 7006 |  Based Mog CoinMOG | $0.0000000001 | ۰ | ▲ 0.20٪ | ▼ 6.70٪ | ▼ 7.00٪ | $48,690 | $51,237.94 | $77.54 | |
| 7007 |  BELIEFBELIEF | $0.0000266300 | ۵ | ▼ 0.21٪ | ▼ 0.21٪ | ▲ 8.38٪ | $24,943 | $26,630 | $40.76 | |
| 7007 |  HaloHALO | $0.0000004867 | ۰ | ▼ 2.10٪ | ▼ 7.40٪ | ▼ 12.70٪ | $48,681 | $48,671.4 | $461.55 | |
| 7008 |  TOP PROTOCOLTOP | $0.008009 | ۱٬۴۹۲ | ۰٪ | ۰٪ | ▲ 3.90٪ | $48,626 | $80,090.2 | $2.94 | |
| 7009 |  Galapagos Token0.000001 | $0.0000486000 | ۹ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 1.50٪ | $48,593 | $48,600 | $37.9 | |
| 7010 |  Game of MemesGOME | $0.0000381800 | ۷ | ▼ 0.15٪ | ▲ 1.00٪ | ▼ 4.01٪ | $24,747 | $24,874.26 | $77.51 | |
| 7011 |  HELLOWORLDHELLOWORLD | $0.0000484300 | ۹ | ۰٪ | ▲ 1.10٪ | ▲ 1.90٪ | $48,591 | $48,593.96 | $42.47 | |
| 7012 |  Lamina1L1 | $0.000180 | ۳۳ | ۰٪ | ▼ 3.20٪ | ▼ 15.30٪ | $48,498 | $269,670 | $1,391.53 | |
| 7013 |  PawsInuPAWSINU | $0.0000410900 | ۸ | ▼ 9.40٪ | ۰٪ | ۰٪ | $41,095 | $41,090 | $155,694 | |
| 7014 |  Lil PumpLILPUMP | $0.0000250600 | ۵ | ▼ 0.15٪ | ▲ 1.60٪ | ▲ 0.68٪ | $24,678 | $24,807.08 | $75.17 | |
| 7014 |  PairsPAIRS | $0.0000060800 | ۱ | ۰٪ | ▼ 16.70٪ | ▼ 16.70٪ | $48,619 | $48,640 | $111.7 | |
| 7015 |  Pentagon Pizza WatchPPW | $0.0000484300 | ۹ | ▲ 0.30٪ | ▼ 2.20٪ | ▼ 2.60٪ | $48,428 | $48,430 | $44.63 | |
| 7016 |  AutistAUTIST | $0.0438 | ۷٬۹۰۲ | ۰٪ | ▼ 0.01٪ | ▼ 4.68٪ | $24,779 | $52,601.71 | $11.05 |