قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6393 |  watch it growSEEDCOIN | $0.0000498000 | ۱۱ | ۰٪ | ▼ 5.09٪ | ▼ 29.80٪ | $49,757 | $49,800 | $1,326.29 | |
| 6394 |  BitSongBTSG | $0.000562 | ۱۴۹ | ▲ 0.61٪ | ▼ 4.53٪ | ▼ 10.64٪ | $68,524 | $68,523.5 | $70.77 | |
| 6394 |  Pacu JalurBOATKID | $0.0000419200 | ۱۰ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 5.70٪ | $41,831 | $41,920 | $4.44 | |
| 6394 |  EchoECHO | $0.0000003870 | ۰ | ▲ 0.20٪ | ▼ 2.25٪ | ▼ 8.40٪ | $38,700 | $38,699.6 | $1,417.59 | |
| 6395 |  66 | $0.0000402800 | ۹ | ▼ 7.50٪ | ▲ 9.68٪ | ▼ 39.70٪ | $40,283 | $40,280 | $19,646.7 | |
| 6395 |  Matt FurieMATT | $0.0000001628 | ۰ | ▲ 0.27٪ | ▲ 0.19٪ | ▼ 8.26٪ | $68,490 | $68,489.59 | $21.26 | |
| 6395 |  IllumicatiMILK | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ۰٪ | $62,992 | $82,557.87 | $1.13 | |
| 6395 |  GigaChadGPT$GIGA | $0.000424 | ۹۸ | ▲ 0.70٪ | ▲ 1.53٪ | ▼ 1.00٪ | $42,389 | $42,389 | $8.54 | |
| 6395 |  jeo rogenROGEN | $0.0000703100 | ۱۳ | ▲ 8.70٪ | ▲ 231.70٪ | ▲ 241.90٪ | $70,236 | $70,310 | $134,191 | |
| 6395 |  Meter StableMTR | $0.4318 | ۸۷٬۹۲۰ | ▼ 2.90٪ | ▲ 53.95٪ | ▲ 50.80٪ | $37,980 | $37,980.31 | $7,349.27 | |
| 6395 | ![آیکون BitVault Signal [OLD]](https://coin-images.coingecko.com/coins/images/102171946/large/IMG_4827.jpeg?1770613762){kind=small} BitVault Signal [OLD]BV7X | $0.0000004244 | ۰ | ▲ 0.10٪ | ▼ 90.12٪ | ▼ 91.50٪ | $42,529 | $42,440.3 | $22,956 | |
| 6396 |  SECcashSEC | $0.0000683600 | ۱۸ | ▲ 6.66٪ | ▼ 12.00٪ | ▼ 72.38٪ | $68,338 | $68,341.37 | $8,043.47 | |
| 6396 |  Artificial ShibaASHIBA | $0.0000409700 | ۱۰ | ▲ 13.30٪ | ▼ 40.08٪ | ۰٪ | $40,977 | $40,970 | $6,625.24 | |
| 6397 |  dog with apple in mouthAPPLE | $0.0000683900 | ۱۸ | ▼ 0.00٪ | ▼ 2.46٪ | ▼ 10.52٪ | $68,334 | $68,390 | $127.03 | |
| 6397 |  Duck TokenDUCK | $0.0418 | ۹٬۷۱۷ | ▼ 0.20٪ | ۰٪ | ▼ 1.30٪ | $41,750 | $41,750.65 | $147.57 | |
| 6398 |  hoodratHOODRAT | $0.0000443200 | ۱۱ | ▼ 2.70٪ | ▼ 85.84٪ | ۰٪ | $44,286 | $44,320 | $33,297 | |
| 6398 |  Zoof WalletZOOF | $0.0000380600 | ۸ | ▲ 3.60٪ | ▲ 6.10٪ | ▼ 11.80٪ | $38,037 | $38,060 | $818.21 | |
| 6398 |  Boppy The BatBOPPY | $0.0000000002 | ۰ | ▲ 0.69٪ | ۰٪ | ▼ 6.46٪ | $68,269 | $68,269.15 | $6.8 | |
| 6398 |  NULL MATRIXNULL | $4.54 | ۹۹۵٬۸۴۹ | ▲ 0.70٪ | ▲ 6.25٪ | ▼ 47.90٪ | $38,566 | $45,400 | $3,487.7 | |
| 6399 |  WizardiaWZRD | $0.000276 | ۶۴ | ▲ 2.50٪ | ▲ 43.65٪ | ▼ 6.30٪ | $41,365 | $82,866 | $4,983.74 | |
| 6399 |  FartcatFARTCAT | $0.0000682900 | ۱۸ | ▼ 0.00٪ | ▼ 4.21٪ | ▼ 15.81٪ | $68,244 | $68,290 | $128.11 | |
| 6399 |  SHILL TokenSHILL | $0.0000542900 | ۱۴ | ▼ 0.04٪ | ▲ 168.11٪ | ▲ 144.70٪ | $66,143 | $54,290 | $10.6 | |
| 6400 |  BaseFrogBFROG | $0.000198 | ۴۶ | ▼ 0.50٪ | ▼ 1.83٪ | ▼ 4.70٪ | $41,658 | $41,657.7 | $1.1 | |
| 6401 |  ZeusshieldZSC | $0.0000224300 | ۵ | ۰٪ | ▲ 1.72٪ | ▼ 37.90٪ | $43,966 | $126,561.28 | $40.1 | |
| 6401 |  The Black BearBLACKBEAR | $0.0000409000 | ۱۰ | ▲ 0.10٪ | ▼ 1.77٪ | ▼ 35.70٪ | $40,903 | $40,900 | $6,874.69 | |
| 6401 |  HashpadHASHPAD | $0.0000437400 | ۱۰ | ▼ 5.20٪ | ۰٪ | ۰٪ | $42,985 | $43,740 | $98,987 | |
| 6401 |  popkePOPKE | $0.0000445800 | ۱۰ | ▲ 0.20٪ | ▲ 13.19٪ | ۰٪ | $43,432 | $43,435.88 | $18,041.34 | |
| 6401 |  Fate AdventureFA | $0.0106 | ۲٬۸۰۶ | ▼ 1.03٪ | ▼ 7.88٪ | ▲ 32.00٪ | $68,230 | $105,785.9 | $46.6 | |
| 6402 |  Absters GirlABBY | $0.0000746900 | ۲۰ | ▼ 1.12٪ | ۰٪ | ▼ 4.71٪ | $74,429 | $74,690 | $230.19 | |
| 6402 |  Adobe Tokenized Stock (Reality)RADBE | $238.98 | 63.38 میلیون | ▼ 0.91٪ | ▲ 1.32٪ | ▲ 2.41٪ | $68,171 | $68,169.95 | $23,754 | |
| 6402 |  onkeyONKEY | $0.0000430300 | ۹ | ▼ 0.60٪ | ▲ 33.33٪ | ▼ 23.10٪ | $40,277 | $43,030 | $13,985.73 | |
| 6403 |  florkFLORK | $0.0000415900 | ۱۰ | ▼ 0.10٪ | ▼ 3.74٪ | ▼ 18.90٪ | $41,587 | $41,590 | $361.26 | |
| 6403 |  Exmplr.ai by VirtualsEXMPLR | $0.0000431700 | ۱۰ | ▼ 0.60٪ | ▼ 3.20٪ | ▼ 7.70٪ | $43,208 | $43,170 | $11.98 | |
| 6403 |  InsidersINSIDERS | $0.0000436500 | ۹ | ▲ 8.90٪ | ▼ 40.51٪ | ۰٪ | $41,633 | $43,650 | $5,288.06 | |
| 6403 |  AbeABE | $0.000576 | ۱۱۵ | ▼ 0.40٪ | ▲ 1.32٪ | ▲ 79.30٪ | $39,988 | $39,996.33 | $29.77 | |
| 6403 |  DeCoin FlowDCF | $0.0000709400 | ۱۹ | ▼ 0.29٪ | ▲ 8.37٪ | ▲ 20.97٪ | $68,169 | $141,880 | $9,803.72 | |
| 6403 |  rwogRWOG | $0.0000375500 | ۸ | ▼ 1.70٪ | ▼ 25.34٪ | ▲ 110.50٪ | $37,548 | $37,550 | $6,286.35 | |
| 6404 |  ETHPadETHPAD | $0.000329 | ۷۸ | ▲ 1.10٪ | ۰٪ | ▼ 27.50٪ | $45,030 | $328,690 | $2.39 | |
| 6404 |  WaddlesWADDLES | $0.0000742000 | ۲۰ | ▲ 1.11٪ | ▲ 2.57٪ | ۰٪ | $68,140 | $74,200 | $3,004.76 | |
| 6404 |  Gold BugBUG | $0.0000415800 | ۱۰ | ▲ 1.70٪ | ▼ 10.50٪ | ۰٪ | $41,585 | $41,580 | $8,674.27 | |
| 6405 |  FEEDFEED | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 15.30٪ | $37,624 | $37,624 | $2.91 | |
| 6405 |  SC Internacional Fan TokenSACI | $0.0117 | ۲٬۶۳۸ | ۰٪ | ▲ 28.37٪ | ▲ 9.50٪ | $39,723 | $175,565.7 | $4.35 | |
| 6405 |  Dfyn NetworkDFYN | $0.000215 | ۵۰ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 28.80٪ | $41,545 | $41,545.75 | $78.95 | |
| 6406 |  iiii lovvvv youuuuILY | $0.0000705600 | ۱۹ | ▼ 0.00٪ | ۰٪ | ▼ 9.11٪ | $68,096 | $70,560 | $333.63 | |
| 6406 |  Dat Bih GahDATBIHGAH | $0.0000380600 | ۸ | ▲ 0.20٪ | ▲ 2.18٪ | ▼ 46.00٪ | $38,086 | $38,060 | $226.89 | |
| 6406 |  SwitchboardSWTCH | $0.000486 | ۱۱۱ | ▲ 5.80٪ | ▼ 20.63٪ | ▼ 35.30٪ | $77,724 | $485,770 | $2,385.76 | |
| 6407 |  GARYGARY | $0.0000380400 | ۸ | ▲ 0.20٪ | ▼ 11.99٪ | ▼ 24.10٪ | $38,072 | $38,040 | $1,102.52 | |
| 6407 |  PactusPAC | $0.0104 | ۲٬۳۹۳ | ▼ 0.20٪ | ▼ 6.01٪ | ▼ 19.70٪ | $42,202 | $436,186.8 | $32.4 | |
| 6408 |  HoodieHOODIE | $0.0000680400 | ۱۸ | ▼ 0.61٪ | ▼ 14.62٪ | ▼ 37.11٪ | $68,035 | $68,040 | $8,903.05 | |
| 6408 |  chudhouseCHUDHOUSE | $0.0000460900 | ۱۱ | ▼ 0.40٪ | ▼ 11.93٪ | ▲ 90.00٪ | $45,891 | $46,090 | $947.58 | |
| 6408 |  KotoKOTO | $0.0000379500 | ۸ | ▲ 1.10٪ | ▲ 1.78٪ | ▲ 9.10٪ | $37,763 | $37,950 | $26.33 | |
| 6409 |  Cheese HeadCHEESE | $0.0000001020 | ۰ | ▲ 0.20٪ | ▼ 16.44٪ | ▲ 103.00٪ | $42,925 | $42,925.1 | $2,099.02 | |
| 6409 |  LilyBuxLILYBUX | $0.0000680100 | ۱۸ | ▼ 0.00٪ | ▼ 5.69٪ | ▼ 41.13٪ | $68,006 | $68,010 | $215.33 | |
| 6410 |  LitcoinLITCOIN | $0.0000004132 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 1.70٪ | $41,319 | $41,319.4 | $213.19 | |
| 6410 |  LensLENS | $0.0000374300 | ۸ | ▲ 2.40٪ | ▲ 71.98٪ | ▲ 5.40٪ | $39,340 | $37,430 | $3,840.5 | |
| 6410 |  Scribble NetworkSCRIB | $0.0000453800 | ۱۱ | ▲ 33.80٪ | ۰٪ | ۰٪ | $45,377 | $45,380 | $82,815 | |
| 6411 |  Mento Kenyan ShillingKESM | $0.007722 | ۲٬۰۴۸ | ▲ 0.22٪ | ▼ 0.11٪ | ▼ 0.05٪ | $67,936 | $67,934.12 | $147.57 | |
| 6411 |  The SWARMSWARM | $0.0000783700 | ۱۷ | ▲ 0.40٪ | ▼ 10.75٪ | ▼ 83.50٪ | $40,890 | $78,370 | $1,049.62 | |
| 6411 |  Pump GuyPUMPGUY | $0.0000429200 | ۱۰ | ▼ 1.80٪ | ▲ 2.96٪ | ▼ 6.70٪ | $41,866 | $42,920 | $1,449.87 | |
| 6412 |  ClawguinCLAWGUIN | $0.0000677800 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,776 | $67,780 | $16.02M | |
| 6412 |  Squid GameSQUID | $0.0000530100 | ۱۲ | ▲ 0.70٪ | ▲ 382.37٪ | ▲ 84.80٪ | $42,397 | $42,408 | $144 | |
| 6412 |  LosslessLSS | $0.000679 | ۱۸۰ | ▼ 0.00٪ | ۰٪ | ▼ 1.07٪ | $67,909 | $67,909 | $3.52 | |
| 6412 |  DockerDOCKERZXBT | $0.0000485100 | ۱۱ | ۰٪ | ▲ 85.85٪ | ▲ 57.40٪ | $47,159 | $48,510 | $25.2 | |
| 6412 |  GouGOU | $0.0000421000 | ۱۰ | ▼ 0.50٪ | ۰٪ | ▼ 2.80٪ | $42,105 | $42,100 | $14.32 | |
| 6413 |  Baby ShibBABYSHIB | $0.0000441000 | ۱۰ | ▲ 0.90٪ | ▲ 76.68٪ | ▲ 63.10٪ | $43,723 | $44,100 | $2,699.8 | |
| 6413 |  Paca AIPACA | $0.0000547600 | ۱۳ | ▼ 0.50٪ | ▼ 3.04٪ | ▼ 8.80٪ | $41,274 | $65,712 | $208.46 | |
| 6413 |  Dank MemesDANK | $0.0000707700 | ۱۹ | ▼ 0.00٪ | ▼ 2.37٪ | ▼ 13.39٪ | $67,870 | $70,770 | $10.35 | |
| 6413 |  KingdomXKT | $0.000129 | ۲۹ | ▲ 29.80٪ | ▲ 118.14٪ | ▲ 35.80٪ | $47,730 | $129,130 | $32,845 | |
| 6414 |  VeilnetVEILNET | $0.0000004126 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 1.30٪ | $41,263 | $41,263.4 | $150.34 | |
| 6414 |  Gunstar MetaverseGSTS | $0.000112 | ۲۶ | ۰٪ | ۰٪ | ▼ 3.10٪ | $42,293 | $44,992 | $1.41 | |
| 6414 |  Gas TownGAS | $1.28 | ۳۳۸٬۹۳۸ | ▼ 0.10٪ | ▼ 5.89٪ | ▼ 15.70٪ | $44,035 | $1.28B | $1,604.51 | |
| 6415 |  BubbBUBB | $0.0000412300 | ۱۰ | ▼ 0.10٪ | ▼ 6.02٪ | ▼ 11.80٪ | $41,224 | $41,230 | $384.94 | |
| 6415 |  retardcoinRETARD | $0.0000384800 | ۸ | ▲ 1.20٪ | ▲ 0.89٪ | ▲ 18.40٪ | $38,447 | $38,480 | $113.96 | |
| 6415 |  MATRIXMATRIX | $0.0000003986 | ۰ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 1.80٪ | $39,858 | $39,857.9 | $97.97 | |
| 6416 |  CovenantCVNT | $0.0000755100 | ۲۰ | ▼ 0.28٪ | ▲ 66.18٪ | ▲ 90.75٪ | $67,657 | $75,510 | $24,046 | |
| 6416 |  StonkHouseSTONKHOUSE | $0.0000865900 | ۲۰ | ▲ 10.69٪ | ▲ 11.99٪ | ۰٪ | $83,654 | $86,590 | $32,350 | |
| 6417 |  FloosFLS | $0.0000732000 | ۱۹ | ▼ 0.00٪ | ۰٪ | ▼ 11.39٪ | $67,646 | $67,644.39 | $187.43 | |
| 6417 |  PumpooorPUMPOOOR | $0.0000474400 | ۱۰ | ▲ 0.70٪ | ▼ 90.28٪ | ۰٪ | $47,041 | $47,440 | $858,855 | |
| 6417 |  AEGON by VirtualsAEGON | $0.0000472400 | ۹ | ▼ 0.20٪ | ▲ 4.82٪ | ▲ 45.60٪ | $47,243 | $47,240 | $17.95 | |
| 6418 |  qAIQAI | $0.0000436600 | ۱۰ | ۰٪ | ۰٪ | ▲ 15.60٪ | $43,654 | $43,660 | $53.62 | |
| 6418 |  KylacoinKCN | $9.04 | 2.40 میلیون | ▼ 0.00٪ | ▲ 223.04٪ | ▲ 201.44٪ | $67,603 | $189,840 | $163.27 | |
| 6419 |  KlefKLEF | $0.0000440000 | ۱۰ | ▲ 1.70٪ | ▲ 14.52٪ | ▲ 68.20٪ | $43,987 | $44,000 | $9,006.92 | |
| 6419 |  SWAPZ.appSWAPZ | $0.000331 | ۵۶ | ۰٪ | ۰٪ | ۰٪ | $62,137 | $95,859.51 | $259.45 | |
| 6419 |  LodzLODZ | $0.0000479700 | ۱۰ | ▼ 10.40٪ | ▼ 15.65٪ | ۰٪ | $46,410 | $47,970 | $21,092 | |
| 6419 |  IndexyI | $0.0000006757 | ۰ | ▼ 0.79٪ | ▼ 2.22٪ | ▼ 5.87٪ | $67,572 | $67,571.7 | $173.1 | |
| 6420 |  BULLS'S EYEEYE | $0.0000675900 | ۱۸ | ▲ 0.52٪ | ▼ 5.37٪ | ▼ 13.85٪ | $67,526 | $67,590 | $2,712.81 | |
| 6420 |  QubixQBX | $0.0000446000 | ۹ | ▼ 0.10٪ | ▼ 12.94٪ | ▼ 21.40٪ | $37,946 | $44,600 | $1,191.2 | |
| 6420 |  Hood InuHI | $0.0000730500 | ۱۹ | ▼ 0.23٪ | ▼ 76.75٪ | ۰٪ | $73,053 | $73,050 | $7,051 | |
| 6421 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.64 | 11.51 میلیون | ۰٪ | ▼ 0.56٪ | ▼ 2.50٪ | $41,436 | $40,204.53 | $288,222 | |
| 6421 |  BORNEBORNE | $0.001053 | ۲۴۵ | ۰٪ | ▼ 1.53٪ | ▼ 6.60٪ | $45,004 | $315,957 | $125.67 | |
| 6421 |  RZTORZTO | $0.0000067400 | ۲ | ▲ 1.84٪ | ۰٪ | ▼ 1.59٪ | $67,417 | $67,400 | $6,516.09 | |
| 6422 |  NIKYNIKY | $0.0000427500 | ۸ | ▲ 31.20٪ | ▲ 1002.80٪ | ▲ 1002.80٪ | $42,766 | $42,750 | $181,316 | |
| 6422 |  Big Back BitcoinBBBTC | $0.0000049200 | ۱ | ▼ 0.50٪ | ۰٪ | ▼ 0.70٪ | $41,055 | $103,320 | $346.76 | |
| 6422 |  RHPSRHPS | $0.0000673800 | ۱۸ | ۰٪ | ۰٪ | ▼ 11.25٪ | $67,376 | $67,380 | $2.56 | |
| 6423 |  forever aloneALONE | $0.0000414500 | ۱۰ | ۰٪ | ▲ 6.49٪ | ▼ 21.20٪ | $41,438 | $41,450 | $864.17 | |
| 6423 |  MackerelMACKE | $0.0137 | ۳٬۰۵۲ | ▲ 0.20٪ | ▼ 0.39٪ | ▼ 39.40٪ | $39,544 | $48,430.7 | $1,363.07 | |
| 6423 |  Gekko AI by VirtualsGEKKO | $0.0000673600 | ۱۸ | ▼ 0.31٪ | ▼ 5.78٪ | ▼ 14.19٪ | $67,360 | $67,360 | $272.24 | |
| 6423 |  TROPPYTROPPY | $0.0000000891 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $37,475 | $37,474.64 | $18.18 | |
| 6424 |  Pad.FiPAD | $0.000992 | ۲۶۳ | ▼ 0.01٪ | ▼ 5.65٪ | ▼ 7.72٪ | $67,317 | $148,749 | $213.47 | |
| 6425 |  MagnetixMAG | $0.0000672600 | ۱۸ | ▼ 0.00٪ | ۰٪ | ▼ 10.59٪ | $67,261 | $67,260 | $21.57 |