قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7015 |  PairsPAIRS | $0.0000060800 | ۱ | ۰٪ | ▼ 16.70٪ | ▼ 16.70٪ | $48,619 | $48,640 | $111.7 | |
| 7016 |  AutistAUTIST | $0.0438 | ۷٬۹۰۲ | ۰٪ | ▼ 0.01٪ | ▼ 4.68٪ | $24,779 | $52,601.71 | $11.05 | |
| 7016 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.11 | 1.88 میلیون | ۰٪ | ▲ 4.50٪ | ▲ 0.60٪ | $48,420 | $48,425.92 | $717,442 | |
| 7017 |  ArchethicUCO | $0.000116 | ۲۲ | ۰٪ | ▼ 15.60٪ | ▼ 15.60٪ | $48,103 | $115,760 | $11.58 | |
| 7017 |  Invisible CatKIETH | $0.0000274900 | ۵ | ▼ 0.15٪ | ▼ 5.43٪ | ▼ 27.58٪ | $24,618 | $24,740.97 | $374.15 | |
| 7018 |  zer0ZER0 | $0.0000004779 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,791 | $47,790.7 | $581.27 | |
| 7018 |  hazzaHAZZA | $0.0000002474 | ۰ | ۰٪ | ۰٪ | ۰٪ | $24,738 | $24,737.5 | $14.84 | |
| 7019 |  APYSwapAPYS | $0.004955 | ۹۲۴ | ۰٪ | ▼ 3.50٪ | ▼ 0.20٪ | $495,550 | $495,550 | $4 | |
| 7019 |  MonkeyMONKEY | $0.0000000002 | ۰ | ▲ 0.40٪ | ▼ 0.50٪ | ▲ 17.60٪ | $48,378 | $66,526.7 | $952.55 | |
| 7020 |  DanzoDANZO | $0.0000006979 | ۰ | ۰٪ | ▼ 0.90٪ | ▲ 34.70٪ | $48,155 | $48,155.03 | $25.56 | |
| 7021 |  BitSongBTSG | $0.000393 | ۷۳ | ▲ 0.30٪ | ▲ 3.30٪ | ▼ 9.90٪ | $47,878 | $47,879.07 | $20.54 | |
| 7021 |  NORUGGIESNORUGGIES | $0.0000247900 | ۴ | ۰٪ | ▼ 0.51٪ | ▲ 2.27٪ | $24,664 | $24,790 | $2.5 | |
| 7022 |  CharlieCHARLIE | $0.0000246400 | ۴ | ▼ 0.14٪ | ▼ 21.50٪ | ▲ 32.76٪ | $24,642 | $24,640 | $1,938.31 | |
| 7022 |  Good GenslerGENSLR | $0.0000000001 | ۰ | ▼ 1.10٪ | ▼ 1.30٪ | ▼ 1.30٪ | $48,376 | $48,376.02 | $4.74 | |
| 7023 |  Just a Claw GuyCLAWGUY | $0.0000246400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $24,641 | $24,640 | $392,972 | |
| 7024 |  DeployrDEPLOYR | $0.000253 | ۴۶ | ▼ 0.22٪ | ▲ 2.77٪ | ▼ 5.56٪ | $24,629 | $24,693.61 | $118.56 | |
| 7025 |  CovenantCVNT | $0.0000537100 | ۱۰ | ▼ 1.60٪ | ▼ 13.30٪ | ▼ 19.10٪ | $50,687 | $53,710 | $1,272.55 | |
| 7025 |  ENKI ProtocolENKI | $0.1640 | ۲۹٬۵۴۹ | ۰٪ | ▲ 0.22٪ | ▼ 1.05٪ | $24,597 | $1.64M | $0.0251 | |
| 7026 |  Gently Used LadaLADA | $0.0000484000 | ۹ | ▼ 1.20٪ | ▼ 13.60٪ | ▲ 28.00٪ | $48,306 | $48,400 | $8,052.36 | |
| 7027 |  Virtu by VirtualsVIRTU | $0.0000492200 | ۹ | ▲ 0.20٪ | ▼ 0.50٪ | ▼ 2.50٪ | $49,148 | $49,220 | $5.92 | |
| 7028 |  GMONADGMONAD | $0.0000002449 | ۰ | ▼ 0.74٪ | ▲ 13.40٪ | ▼ 43.54٪ | $24,495 | $24,486.2 | $5.25 | |
| 7028 |  Ordinal DogeODOGE | $0.0000000000 | ۰ | ۰٪ | ▼ 7.40٪ | ▼ 7.00٪ | $48,266 | $48,266 | $499.15 | |
| 7029 |  W3GGW3GG | $0.000464 | ۸۷ | ▲ 0.30٪ | ▼ 17.60٪ | ▼ 16.90٪ | $48,284 | $464,360 | $2,087.82 | |
| 7029 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.91 | 8.81 میلیون | ▲ 0.02٪ | ▲ 0.37٪ | ▼ 1.05٪ | $24,547 | $24,545.15 | $53,700 | |
| 7030 |  MEDUSAMEDUSA | $0.0000245000 | ۴ | ۰٪ | ۰٪ | ▼ 5.78٪ | $24,489 | $24,499.75 | $47.02 | |
| 7030 |  Pentagon Pizza WatchPPW | $0.0000484200 | ۹ | ▲ 0.40٪ | ▼ 2.50٪ | ▼ 3.00٪ | $48,396 | $48,420 | $44.63 | |
| 7031 |  Zack MorrisZACK | $0.0000557700 | ۱۰ | ▲ 0.40٪ | ▼ 0.50٪ | ▲ 1.40٪ | $48,244 | $55,770 | $60.61 | |
| 7032 |  Chill TownCHILLTOWN | $0.0000565600 | ۱۱ | ▲ 0.40٪ | ▲ 1.50٪ | ▲ 1.30٪ | $48,366 | $56,560 | $111.29 | |
| 7032 |  cod3r.aiCOD3R | $0.0000265500 | ۵ | ۰٪ | ۰٪ | ▼ 13.46٪ | $24,430 | $26,550 | $69.7 | |
| 7033 |  DogPad FinanceDOGPAD | $0.0000000483 | ۰ | ۰٪ | ▼ 5.00٪ | ▼ 5.00٪ | $48,324 | $48,324 | $2.81 | |
| 7034 |  GnomesGNOMES | $0.0000517200 | ۱۰ | ▲ 8.10٪ | ▲ 27.80٪ | ▼ 58.90٪ | $48,239 | $51,720 | $42,065 | |
| 7035 |  EdenlayerEDEN | $0.0435 | ۸٬۰۹۲ | ۰٪ | ▲ 3.30٪ | ▼ 4.50٪ | $121,871 | $43.48M | $1.41 | |
| 7035 |  VampCatCoinVCC | $0.0000245100 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 0.60٪ | $24,414 | $24,510 | $7.98 | |
| 7035 |  Cronos LegendsCLG | $160.76 | 29.97 میلیون | ▲ 0.50٪ | ▼ 9.00٪ | ▼ 14.70٪ | $48,265 | $80,380 | $1,253.66 | |
| 7036 |  opensvm.comSVMAI | $0.0000244100 | ۴ | ▼ 0.15٪ | ▲ 0.51٪ | ▼ 3.10٪ | $24,276 | $24,410 | $26.19 | |
| 7036 |  HoodMarketHM | $0.0000481900 | ۹ | ▲ 13.30٪ | ▼ 5.30٪ | ۰٪ | $48,189 | $48,190 | $15,914.57 | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 | |
| 7037 |  DogWifNoHatNOHAT | $0.0000490300 | ۹ | ▲ 0.40٪ | ▼ 3.30٪ | ▼ 4.50٪ | $48,142 | $49,030 | $162.96 | |
| 7038 |  SPURDO ON ETHSPURDO | $0.0000481700 | ۹ | ۰٪ | ▼ 2.20٪ | ▼ 0.10٪ | $48,167 | $48,170 | $91.61 | |
| 7039 |  AicroStrategyAISTR | $0.0243 | ۴٬۳۸۵ | ▼ 0.00٪ | ▼ 7.71٪ | ▼ 10.37٪ | $24,335 | $24,334.9 | $99.36 | |
| 7040 |  $HYPERSKIDSHYPERSKIDS | $0.0000481000 | ۹ | ▲ 0.40٪ | ▼ 4.60٪ | ▲ 6.10٪ | $48,069 | $48,099.4 | $408.12 | |
| 7040 |  BroBRO | $0.0000243000 | ۴ | ▼ 0.14٪ | ▲ 21.23٪ | ▲ 2.40٪ | $24,297 | $24,300 | $581.16 | |
| 7041 |  MOONDOGEMOONDOGE | $0.0000242900 | ۴ | ▼ 0.00٪ | ▼ 0.17٪ | ▼ 5.42٪ | $24,253 | $24,290 | $14.05 | |
| 7041 |  Terminalius MaximusBARON | $0.0000481500 | ۹ | ▲ 0.40٪ | ▲ 3.30٪ | ▼ 1.90٪ | $48,015 | $48,150 | $1.99 | |
| 7042 |  Sentio AISEN | $0.000470 | ۸۸ | ۰٪ | ▼ 2.10٪ | ▲ 4.60٪ | $47,016 | $47,016 | $2.55 | |
| 7042 |  alexanderelorenzoALEXANDERELORENZO | $0.0000423400 | ۸ | ▲ 0.01٪ | ▲ 0.76٪ | ▲ 3.79٪ | $24,239 | $42,340 | $30.16 | |
| 7043 |  Markhor The GoatMARKHOR | $0.0000000005 | ۰ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 0.30٪ | $47,922 | $47,926.4 | $1,201.67 | |
| 7043 |  BountyworkBOUNTYWORK | $0.0000233300 | ۴ | ▼ 8.04٪ | ▲ 4.52٪ | ▼ 50.36٪ | $23,329 | $23,330 | $3,004.51 | |
| 7044 |  Monitoring the SituationMONITOR | $0.0000482900 | ۹ | ▲ 0.40٪ | ▼ 5.40٪ | ▲ 9.40٪ | $47,929 | $48,290 | $360.65 | |
| 7045 |  0101 | $0.000106 | ۲۰ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 2.20٪ | $47,805 | $106,240 | $1.25 | |
| 7046 |  StarkBotSTARKBOT | $0.0000004770 | ۰ | ▲ 1.30٪ | ▼ 2.00٪ | ▲ 1.30٪ | $47,739 | $47,700 | $46,629 | |
| 7046 |  Onto Innovation (Ondo Tokenized)ONTOON | $325.93 | 58.99 میلیون | ▲ 1.23٪ | ▲ 17.11٪ | ▲ 2.24٪ | $24,092 | $7,536.9 | $66,206 | |
| 7047 |  Dongo AIDONGO | $0.0000478700 | ۹ | ۰٪ | ▲ 20.70٪ | ▲ 20.70٪ | $47,870 | $47,870 | $2.52 | |
| 7049 |  CloudlandCLO | $0.0000000478 | ۰ | ▲ 0.20٪ | ▼ 2.50٪ | ▲ 1.00٪ | $47,834 | $47,843 | $0.9969 | |
| 7050 |  PRE-RICHPRICH | $0.0000480600 | ۹ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 1.70٪ | $48,034 | $48,060 | $1.73 | |
| 7050 |  BoeBOE | $0.0000475500 | ۹ | ▼ 13.16٪ | ▲ 14.83٪ | ۰٪ | $47,576 | $47,550 | $49,646 | |
| 7051 |  pSTAKE FinancePSTAKE | $0.000108 | ۲۰ | ۰٪ | ▲ 22.30٪ | ▲ 24.90٪ | $47,627 | $54,165 | $15.43 | |
| 7052 |  ProteanPRTN | $0.0000004763 | ۰ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 15.20٪ | $47,632 | $47,632.4 | $1.03 | |
| 7052 |  AdilloADILLO | $0.0000242800 | ۴ | ۰٪ | ▲ 0.49٪ | ▼ 9.20٪ | $24,066 | $24,280 | $1.74 | |
| 7053 |  SEAMANIASEAMANIA | $0.0000477300 | ۹ | ▲ 0.40٪ | ▼ 1.50٪ | ▲ 1.90٪ | $47,694 | $47,730 | $1.78 | |
| 7053 |  RealGoatRGOAT | $0.0000000011 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 2.84٪ | $24,046 | $24,045 | $36.61 | |
| 7054 |  BubbBUBB | $0.0000475400 | ۹ | ▲ 0.10٪ | ▼ 2.70٪ | ▼ 1.40٪ | $47,532 | $47,540 | $69.36 | |
| 7054 |  ForgAIFORGAI | $0.0000250600 | ۵ | ▼ 0.27٪ | ▼ 0.09٪ | ▼ 9.88٪ | $24,025 | $25,060 | $10.18 | |
| 7055 |  cGHSCGHS | $0.0872 | ۱۵٬۷۲۱ | ▼ 0.09٪ | ▲ 0.27٪ | ▼ 0.04٪ | $24,034 | $23,896.01 | $10,835.47 | |
| 7055 |  FarcatsFARCATS | $0.0000440100 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,011 | $44,010 | $4.23 | |
| 7055 |  John PorkPORK | $0.0000476800 | ۹ | ▲ 0.40٪ | ▼ 1.90٪ | ▼ 14.40٪ | $47,601 | $47,680 | $74.21 | |
| 7056 |  NUMETALNUMETAL | $0.0000002432 | ۰ | ▼ 0.13٪ | ▼ 3.52٪ | ▼ 3.51٪ | $24,019 | $24,323.6 | $450.5 | |
| 7056 |  League of KingdomsLOKA | $0.1237 | ۲۳٬۰۲۱ | ۰٪ | ▲ 3.86٪ | ▲ 12.90٪ | $47,558 | $61.85M | $1.2 | |
| 7057 |  RawrXD | $0.0000484800 | ۹ | ▲ 0.40٪ | ▼ 1.30٪ | ▲ 1.50٪ | $47,539 | $48,480 | $10.82 | |
| 7057 |  AI Shell NOVANOVA | $0.0000240000 | ۴ | ۰٪ | ۰٪ | ▲ 2.80٪ | $24,001 | $24,000 | $5.65 | |
| 7058 |  BotatozBOTZ | $0.0000239600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,961 | $23,960 | $1.39M | |
| 7058 |  iCommunityICOM | $0.000734 | ۱۳۷ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $47,567 | $73,384 | $220.59 | |
| 7059 |  moggingMOGGING | $0.0000476000 | ۹ | ▲ 0.40٪ | ▼ 4.50٪ | ▼ 12.50٪ | $47,568 | $47,600 | $1,894.47 | |
| 7059 |  BhipmunkBHIPMUNK | $0.0000239100 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,911 | $23,910 | $665,499 | |
| 7060 |  louLOU | $0.0000468000 | ۹ | ▼ 0.40٪ | ▼ 1.90٪ | ▼ 6.00٪ | $46,787 | $46,800 | $45.66 | |
| 7060 |  timmythetoasterTIMMY | $23.91 | 4.31 میلیون | ۰٪ | ۰٪ | ۰٪ | $23,906 | $23,910 | $130.8 | |
| 7061 |  ChenguCHENGU | $0.0000480300 | ۹ | ۰٪ | ▲ 3.30٪ | ▼ 1.70٪ | $47,606 | $47,608.1 | $4.5 | |
| 7062 |  1 Million CirclesCIRCLES | $0.0000320800 | ۶ | ▼ 0.14٪ | ▲ 0.38٪ | ▼ 4.07٪ | $23,890 | $32,080 | $1.29 | |
| 7062 |  RookROOK | $0.0624 | ۱۱٬۶۳۰ | ▼ 0.20٪ | ▼ 4.60٪ | ▼ 4.20٪ | $47,450 | $79,116.93 | $1.94 | |
| 7063 |  Pulse InuPINU | $0.0000000002 | ۰ | ▼ 1.40٪ | ▲ 12.80٪ | ▲ 61.90٪ | $50,841 | $50,548.79 | $104.69 | |
| 7063 |  Rela No JacaréJACARE | $0.0000451600 | ۹ | ▼ 2.15٪ | ▲ 14.64٪ | ۰٪ | $44,922 | $45,160 | $190,597 | |
| 7063 |  TakoTAKO | $0.0000000567 | ۰ | ▼ 0.15٪ | ▼ 1.54٪ | ▼ 16.83٪ | $23,871 | $23,871.21 | $57.23 | |
| 7064 |  RUGMAN$RUG | $0.000474 | ۸۸ | ۰٪ | ▼ 1.10٪ | ▼ 16.70٪ | $47,441 | $47,441 | $19.67 | |
| 7064 |  马到成功 (Success)马到成功 | $0.0000238600 | ۴ | ۰٪ | ▼ 0.44٪ | ▲ 3.03٪ | $23,859 | $23,860 | $25.86 | |
| 7065 |  EbolaVirusEBOLA | $0.0000475200 | ۹ | ▲ 2.70٪ | ▲ 6.10٪ | ▲ 7.40٪ | $47,465 | $47,520 | $2,467.83 | |
| 7066 |  Jackal ProtocolJKL | $0.000359 | ۶۷ | ▲ 0.90٪ | ▼ 21.40٪ | ▼ 19.90٪ | $47,295 | $143,544 | $443.4 | |
| 7066 |  QuantumXQTX | $0.0000238400 | ۴ | ▼ 0.14٪ | ▲ 1.07٪ | ▲ 1.75٪ | $23,841 | $23,839.23 | $12.99 | |
| 7067 |  TrakxTRKX | $0.0000332700 | ۶ | ۰٪ | ۰٪ | ▼ 2.61٪ | $23,833 | $33,270 | $1,359.72 | |
| 7067 |  Bamboo on BaseBAMBOO | $0.0000474100 | ۹ | ۰٪ | ▼ 2.80٪ | ▼ 5.30٪ | $47,412 | $47,410 | $35.56 | |
| 7068 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51 | 9.19 میلیون | ▲ 0.02٪ | ▲ 0.20٪ | ▲ 0.12٪ | $23,817 | $23,816.9 | $57,764 | |
| 7068 |  SelfClawSELFCLAW | $0.0000004737 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 2.90٪ | $47,368 | $47,367.6 | $11.08 | |
| 7069 |  XelqorAIXELQ | $0.0000002381 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,807 | $23,807 | $1,157.74 | |
| 7069 |  Hummingbird BitcoinHUMBIT | $0.0000474000 | ۹ | ▲ 0.60٪ | ▼ 10.30٪ | ▼ 10.10٪ | $47,359 | $47,400 | $3,562.34 | |
| 7070 |  BOLT on BaseBOLT | $0.0000495600 | ۹ | ▲ 0.20٪ | ▼ 3.30٪ | ▼ 5.00٪ | $47,334 | $49,560 | $25.62 | |
| 7070 |  Blue WhaleWHALE | $0.0000009903 | ۰ | ▲ 0.63٪ | ▲ 2.99٪ | ▼ 4.28٪ | $23,648 | $23,768.14 | $85.1 | |
| 7071 |  Good EntryGOOD | $0.0000922000 | ۱۷ | ۰٪ | ▼ 0.80٪ | ▼ 5.80٪ | $47,295 | $92,200 | $92.2 | |
| 7071 |  Naomi by BunnyOSNAOMI | $0.0000237400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,744 | $23,740 | $3.34 | |
| 7072 |  Cute Cat CandleCCC | $0.0000000000 | ۰ | ۰٪ | ▼ 7.20٪ | ▼ 7.50٪ | $47,245 | $47,255 | $221.87 | |
| 7072 |  eudaemon_0EUDAEMON | $0.0000002371 | ۰ | ۰٪ | ▼ 0.47٪ | ▼ 0.13٪ | $23,710 | $23,710.3 | $2.86 | |
| 7073 |  Cash CowCASHCOW | $0.0000485500 | ۹ | ▼ 9.39٪ | ▼ 84.02٪ | ۰٪ | $45,205 | $48,550 | $505,143 |