قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6422 |  Big Back BitcoinBBBTC | $0.0000049200 | ۱ | ▼ 0.50٪ | ۰٪ | ▼ 0.70٪ | $41,055 | $103,320 | $346.76 | |
| 6423 |  MackerelMACKE | $0.0137 | ۳٬۰۵۲ | ▲ 0.20٪ | ▼ 0.39٪ | ▼ 39.40٪ | $39,544 | $48,430.7 | $1,363.07 | |
| 6423 |  forever aloneALONE | $0.0000414500 | ۱۰ | ۰٪ | ▲ 6.49٪ | ▼ 21.20٪ | $41,438 | $41,450 | $864.17 | |
| 6423 |  TROPPYTROPPY | $0.0000000891 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $37,475 | $37,474.64 | $18.18 | |
| 6423 |  Gekko AI by VirtualsGEKKO | $0.0000673600 | ۱۸ | ▼ 0.31٪ | ▼ 5.78٪ | ▼ 14.19٪ | $67,360 | $67,360 | $272.24 | |
| 6424 |  Pad.FiPAD | $0.000992 | ۲۶۳ | ▼ 0.01٪ | ▼ 5.65٪ | ▼ 7.72٪ | $67,317 | $148,749 | $213.47 | |
| 6425 |  MagnetixMAG | $0.0000672600 | ۱۸ | ▼ 0.00٪ | ۰٪ | ▼ 10.59٪ | $67,261 | $67,260 | $21.57 | |
| 6425 |  TAPETAPE | $0.0000447900 | ۱۰ | ▼ 2.20٪ | ▲ 66.72٪ | ▼ 4.70٪ | $44,793 | $44,790 | $4,704.88 | |
| 6426 |  Giggle Max BrotherTOM | $0.0000457700 | ۱۰ | ۰٪ | ▼ 2.08٪ | ۰٪ | $45,781 | $45,770 | $12,296.63 | |
| 6426 |  RyotaroTARO | $0.0000672400 | ۱۸ | ▼ 0.00٪ | ▼ 2.41٪ | ▼ 8.80٪ | $67,233 | $67,240 | $6.18 | |
| 6426 |  AISI SPACEAISI | $0.0000372900 | ۸ | ▲ 0.50٪ | ▼ 3.19٪ | ▲ 1.00٪ | $37,286 | $37,290 | $99.87 | |
| 6426 |  小股东 (Minor Shareholder)小股东 | $0.0000413100 | ۹ | ▲ 1.50٪ | ▲ 5.89٪ | ▲ 8.80٪ | $41,308 | $41,310 | $4,977.87 | |
| 6426 |  Laughing MeowLMEOW | $0.0000474400 | ۱۱ | ▲ 7.20٪ | ▲ 121.70٪ | ▼ 42.80٪ | $47,419 | $47,440 | $25,245 | |
| 6426 |  IoTAIIOTAI | $0.000458 | ۱۰۵ | ▲ 0.70٪ | ▼ 5.78٪ | ▼ 31.50٪ | $45,797 | $45,798 | $909.67 | |
| 6426 |  Exxon Holdings Corporation • Robinhood TokenXOM | $167.93 | 38.76 میلیون | ▲ 0.30٪ | ▲ 2.02٪ | ▲ 5.30٪ | $48,430 | $39,503.41 | $20,762 | |
| 6427 |  Giants ProtocolG | $0.003730 | ۹۹۰ | ▼ 0.90٪ | ▼ 8.80٪ | ▲ 2457.70٪ | $67,944 | $328.24M | $243.67 | |
| 6427 |  T-Mobile US Tokenized Stock (Reality)RTMUS | $152.49 | 40.04 میلیون | ▼ 0.03٪ | ۰٪ | ▼ 7.22٪ | $69,158 | $16,612.98 | $52,050 | |
| 6427 |  Let Him Cook$COOK | $0.0000672400 | ۱۸ | ▼ 0.00٪ | ۰٪ | ▼ 10.65٪ | $67,152 | $67,240 | $30.26 | |
| 6427 |  SearxlySEARXLY | $0.0000003724 | ۰ | ▼ 1.20٪ | ۰٪ | ▼ 15.70٪ | $37,244 | $37,244.1 | $818.41 | |
| 6428 |  One Hundred Million InuOHMI | $0.000671 | ۱۷۸ | ▲ 0.01٪ | ▼ 4.05٪ | ▼ 4.83٪ | $67,123 | $67,123 | $91.89 | |
| 6428 |  Spain National Football TeamSNFT | $0.001859 | ۴۳۳ | ▲ 1.00٪ | ▲ 0.59٪ | ▲ 4.30٪ | $42,839 | $185,945 | $54,183 | |
| 6428 |  Huh The Viral CatHUH | $0.0000453600 | ۱۱ | ▲ 3.50٪ | ▲ 161.72٪ | ▲ 97.60٪ | $45,834 | $45,360 | $72,321 | |
| 6428 |  Based Mog CoinMOG | $0.0000000001 | ۰ | ▲ 28.40٪ | ▲ 20.28٪ | ▲ 26.50٪ | $45,222 | $47,598.13 | $1,121.98 | |
| 6429 |  Spettro - AI Agent CLISPETTRO | $0.0000445100 | ۱۰ | ▲ 1.80٪ | ▼ 28.91٪ | ▼ 45.20٪ | $44,507 | $44,510 | $5,298.11 | |
| 6429 |  The Resistance Cat$RECA | $0.006816 | ۱٬۸۰۸ | ▲ 0.08٪ | ▲ 9.86٪ | ▼ 4.40٪ | $67,087 | $68,164.7 | $152.66 | |
| 6429 |  United Pug ServiceUPS | $0.0000439000 | ۱۰ | ▲ 17.20٪ | ▼ 86.95٪ | ۰٪ | $42,837 | $43,900 | $57,315 | |
| 6430 |  FITTEDFITTED | $0.0000395500 | ۸ | ▲ 1.30٪ | ▼ 8.41٪ | ▼ 26.90٪ | $39,542 | $39,550 | $399.5 | |
| 6431 |  Habibi (Sol)HABIBI | $0.0000670500 | ۱۸ | ▼ 0.00٪ | ▼ 3.66٪ | ▼ 12.16٪ | $67,048 | $67,050 | $90.48 | |
| 6431 |  CLORD-1CLORD | $0.0000465600 | ۱۱ | ▼ 2.60٪ | ▼ 19.50٪ | ۰٪ | $45,256 | $45,259.16 | $18,101.12 | |
| 6431 |  ParabolicPARA | $0.0000786500 | ۱۸ | ▼ 0.00٪ | ▼ 4.77٪ | ۰٪ | $78,646 | $78,650 | $326.2 | |
| 6431 |  DogeCubeDOGECUBE | $0.0000050000 | ۱ | ۰٪ | ۰٪ | ▼ 7.30٪ | $39,979 | $40,000 | $5.45 | |
| 6432 |  toly's minutesTOLY | $0.4490 | ۱۰۱٬۱۷۴ | ۰٪ | ۰٪ | ▲ 16.80٪ | $41,074 | $44,895.86 | $134.48 | |
| 6432 |  TokoinTOKO | $0.0000267900 | ۷ | ▼ 0.12٪ | ▲ 0.36٪ | ▼ 3.87٪ | $67,035 | $76,262.41 | $7.6 | |
| 6432 |  DaigeDAIGE | $0.0000371000 | ۸ | ۰٪ | ۰٪ | ▲ 7.80٪ | $37,097 | $37,100 | $4.63 | |
| 6432 |  GitclawGITCLAW | $0.0000672400 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $67,236 | $67,240 | $156,564 | |
| 6433 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $51.85 | 11.63 میلیون | ۰٪ | ۰٪ | ▼ 1.90٪ | $43,134 | $33,824.26 | $9,313.63 | |
| 6433 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅 | $0.0000669300 | ۱۸ | ▼ 0.01٪ | ▼ 2.93٪ | ▼ 8.27٪ | $66,932 | $66,930 | $24,516 | |
| 6434 |  KaboChanKABO | $0.0000372600 | ۸ | ▼ 0.20٪ | ۰٪ | ▼ 2.00٪ | $37,260 | $37,260 | $13.43 | |
| 6434 |  AIMERICAUAI | $0.0000669600 | ۱۸ | ▲ 0.06٪ | ▲ 0.36٪ | ▼ 10.87٪ | $66,831 | $66,960 | $2.03 | |
| 6435 |  HoneylandHXD | $0.000112 | ۳۰ | ▼ 0.00٪ | ▼ 0.66٪ | ▼ 15.12٪ | $66,827 | $111,600 | $2.71 | |
| 6436 |  Baby GrokBABYGROK | $0.0000000002 | ۰ | ▼ 0.25٪ | ▼ 1.80٪ | ▼ 5.12٪ | $66,824 | $99,277.08 | $5.44 | |
| 6436 |  afkAFK | $0.0000423000 | ۹ | ▼ 0.50٪ | ▼ 18.90٪ | ▲ 32.00٪ | $40,103 | $42,300 | $4,250.92 | |
| 6436 |  Meme SeasonMEMESEASON | $0.0000454500 | ۱۰ | ▲ 0.10٪ | ▲ 34.39٪ | ▲ 99.00٪ | $42,424 | $45,450 | $6,336.89 | |
| 6437 |  Space Nation OikosOIK | $0.000120 | ۲۷ | ۰٪ | ▲ 5.88٪ | ▲ 13.10٪ | $41,753 | $120,410 | $127.19 | |
| 6437 |  PRivaCY CoinPRCY | $0.004270 | ۱٬۱۵۱ | ▲ 241.21٪ | ▲ 61.13٪ | ▲ 270.52٪ | $73,679 | $298,900.7 | $6,743.3 | |
| 6437 |  Step FinanceSTEP | $0.000130 | ۳۰ | ▲ 0.30٪ | ▼ 4.90٪ | ▲ 1.60٪ | $43,031 | $43,030.17 | $411.14 | |
| 6437 |  QuillQUILL | $0.0000667500 | ۱۸ | ۰٪ | ۰٪ | ▼ 7.60٪ | $66,748 | $66,750 | $1.42 | |
| 6438 |  PADAWANPADAWAN | $0.003850 | ۸۵۳ | ▼ 4.30٪ | ▲ 21.28٪ | ▲ 45.00٪ | $38,490 | $38,495.9 | $1,460.16 | |
| 6438 |  Pundi X PURSEPURSE | $0.0000020600 | ۱ | ▼ 0.01٪ | ۰٪ | ▼ 1.20٪ | $66,713 | $150,380 | $3.5 | |
| 6439 |  Smiling DolphinMIHARU | $0.0000667000 | ۱۸ | ▼ 0.00٪ | ▼ 2.12٪ | ▼ 10.11٪ | $66,657 | $66,700 | $8.79 | |
| 6439 |  Stock WarsWARS | $0.0000433500 | ۹ | ▼ 5.10٪ | ▲ 0.54٪ | ۰٪ | $43,346 | $43,350 | $7,466.42 | |
| 6440 |  BundlesBNDL | $0.0000746600 | ۲۰ | ▼ 0.00٪ | ▼ 4.47٪ | ▼ 18.19٪ | $66,654 | $74,660 | $37.22 | |
| 6440 |  LEON AILEON | $0.0000440700 | ۱۰ | ▲ 0.90٪ | ▲ 42.13٪ | ▼ 13.30٪ | $44,063 | $44,070 | $2,979.87 | |
| 6440 |  LapeaceLAPEACE | $0.0000442600 | ۱۰ | ▼ 0.60٪ | ▼ 2.29٪ | ▼ 67.80٪ | $42,340 | $44,260 | $9,772.92 | |
| 6440 |  BabyPonsBABYPONS | $0.0000474600 | ۱۱ | ▼ 40.30٪ | ۰٪ | ۰٪ | $43,016 | $47,460 | $219,455 | |
| 6440 |  Quantum CatQCAT | $0.0000469800 | ۱۱ | ▲ 3.80٪ | ▼ 25.70٪ | ۰٪ | $46,141 | $46,144.21 | $45,116 | |
| 6441 |  JavsphereJAV | $0.000225 | ۶۰ | ▼ 0.00٪ | ▼ 3.30٪ | ▼ 9.38٪ | $66,646 | $449,200 | $46.05 | |
| 6441 |  Money God OneMGO | $0.0000404400 | ۹ | ▼ 0.10٪ | ▲ 143.49٪ | ▲ 71.80٪ | $40,444 | $40,440 | $12,254.72 | |
| 6441 |  WakeWAKE | $0.0000003998 | ۰ | ▼ 2.80٪ | ۰٪ | ▲ 35.50٪ | $39,976 | $39,975.1 | $44,536 | |
| 6442 |  Syra AgentSYRA | $0.0000670900 | ۱۸ | ▼ 0.00٪ | ▼ 1.45٪ | ▲ 12.52٪ | $66,627 | $67,090 | $721.69 | |
| 6443 |  RoboStackROBOT | $0.0000405600 | ۱۰ | ▼ 0.40٪ | ▼ 9.14٪ | ▼ 13.80٪ | $40,555 | $40,560 | $6.99 | |
| 6443 |  WHIPCATWHIPCAT | $0.0000743600 | ۲۰ | ▲ 0.35٪ | ▼ 25.33٪ | ۰٪ | $71,556 | $74,360 | $427,865 | |
| 6443 |  PeezyPEEZY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.40٪ | $39,721 | $39,720.71 | $94.42 | |
| 6443 |  TabooTABOO | $0.0000068100 | ۲ | ▼ 0.25٪ | ۰٪ | ▼ 6.35٪ | $66,619 | $66,620.04 | $4.3 | |
| 6443 |  tobiTOBI | $0.0000429800 | ۱۰ | ▼ 0.70٪ | ▼ 0.42٪ | ▼ 40.20٪ | $42,923 | $42,980 | $44.56 | |
| 6444 |  Pepe GrinchGRINCH | $0.0000666100 | ۱۸ | ▲ 0.01٪ | ▼ 0.64٪ | ▼ 12.76٪ | $66,611 | $66,610 | $486.83 | |
| 6445 |  KRABBYKRABBY | $0.000141 | ۳۷ | ▼ 0.00٪ | ▲ 0.96٪ | ▼ 5.96٪ | $66,543 | $141,030 | $912.58 | |
| 6445 |  Versus-XVSX | $0.001678 | ۳۹۰ | ▼ 3.10٪ | ▲ 116.01٪ | ▼ 31.40٪ | $72,688 | $167,781 | $2,932.86 | |
| 6445 |  LESTER by VirtualsLESTER | $0.0000442100 | ۱۰ | ▼ 0.10٪ | ▼ 21.44٪ | ▼ 26.50٪ | $44,194 | $44,210 | $3,011.01 | |
| 6446 |  EthresearchbotETHR | $0.0000007004 | ۰ | ▼ 0.66٪ | ▼ 3.69٪ | ▼ 6.03٪ | $66,525 | $70,041.9 | $70.13 | |
| 6447 |  BuilderScoutSCOUT | $0.0000003734 | ۰ | ▼ 0.10٪ | ▼ 3.01٪ | ▼ 6.80٪ | $37,340 | $37,343 | $147.58 | |
| 6447 |  Infleqtion, Inc. • Robinhood TokenINFQ | $13.89 | 3.22 میلیون | ▲ 0.20٪ | ▲ 0.34٪ | ▲ 10.40٪ | $42,589 | $42,588.14 | $5.66 | |
| 6447 |  TokenizationTOKEN | $0.0000402400 | ۱۰ | ▼ 0.10٪ | ۰٪ | ▲ 11.80٪ | $40,237 | $40,240 | $391.88 | |
| 6448 |  GemGEM | $0.0000004220 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $42,070 | $42,201.1 | $2.84 | |
| 6448 |  Uranium Energy (Ondo Tokenized)UECON | $10.36 | 2.39 میلیون | ▲ 2.40٪ | ▲ 0.92٪ | ▼ 12.50٪ | $41,898 | $41,872.73 | $21.72 | |
| 6448 |  Coinzix TokenZIX | $0.0000137900 | ۴ | ▲ 0.04٪ | ▼ 7.34٪ | ▼ 22.73٪ | $66,489 | $82,740 | $1,317.97 | |
| 6448 |  SMOLCATSMOLCAT | $0.0000449100 | ۹ | ▲ 2.10٪ | ▼ 71.78٪ | ۰٪ | $44,117 | $44,910 | $79,310 | |
| 6448 |  QuakkQUAKK | $0.0000379500 | ۸ | ▲ 0.10٪ | ۰٪ | ▼ 3.20٪ | $37,200 | $37,950 | $7.64 | |
| 6448 |  FrensFRENS | $0.0000418600 | ۱۰ | ۰٪ | ۰٪ | ▼ 13.00٪ | $40,452 | $41,860 | $14.62 | |
| 6448 |  SDOGESDOGE | $0.0000003965 | ۰ | ۰٪ | ۰٪ | ▲ 12.80٪ | $39,648 | $39,649.4 | $2,257.51 | |
| 6449 |  HyperfyHYPER | $0.0634 | ۱۶٬۸۳۰ | ▼ 0.00٪ | ▼ 12.91٪ | ▼ 21.49٪ | $66,409 | $63.40M | $13.4 | |
| 6450 |  The Roaring KittyTRK | $0.0000664100 | ۱۸ | ▼ 0.00٪ | ▼ 1.79٪ | ▼ 26.83٪ | $66,400 | $66,410 | $22.77 | |
| 6450 |  Arc ChanARCHAN | $0.0000736700 | ۱۷ | ▲ 6.79٪ | ۰٪ | ۰٪ | $73,667 | $73,670 | $326,443 | |
| 6450 |  RexREX | $0.0000402100 | ۹ | ▲ 0.50٪ | ۰٪ | ۰٪ | $37,978 | $39,037.95 | $200.64 | |
| 6451 |  Hermes AI Investment FundHERMES | $0.0000000461 | ۰ | ۰٪ | ۰٪ | ▼ 5.70٪ | $41,130 | $46,112 | $107.61 | |
| 6451 |  Planet Labs PBC • Robinhood TokenPL | $17.16 | 4.04 میلیون | ۰٪ | ▼ 3.52٪ | ▼ 15.20٪ | $45,035 | $29,736.84 | $17,266.9 | |
| 6451 |  Dog in a suitSUIT | $0.0000414300 | ۸ | ▼ 0.90٪ | ▼ 10.51٪ | ▲ 40.00٪ | $41,433 | $41,430 | $8,220.15 | |
| 6451 |  Purr CatPURR | $0.0000462100 | ۱۱ | ▲ 0.10٪ | ▲ 89.89٪ | ▼ 81.00٪ | $41,015 | $46,210 | $21,126 | |
| 6451 |  DoctorXDRX | $0.0000002017 | ۰ | ۰٪ | ▲ 1.47٪ | ▲ 12.90٪ | $40,968 | $40,968.45 | $24.49 | |
| 6452 |  RentberryBERRY | $0.000130 | ۲۹ | ۰٪ | ۰٪ | ▲ 18.10٪ | $39,298 | $39,297.01 | $65.18 | |
| 6452 |  我是未来 (I am the Future)我是未来 | $0.0000662600 | ۱۸ | ▼ 0.25٪ | ▼ 3.49٪ | ▼ 24.05٪ | $66,263 | $66,260 | $315.02 | |
| 6453 |  Salary CatSALARYCAT | $0.0000423200 | ۱۰ | ▼ 1.10٪ | ▼ 8.06٪ | ▼ 35.70٪ | $40,858 | $42,320 | $4,738.35 | |
| 6453 |  The Bull CatBULLCAT | $0.0000403800 | ۸ | ▲ 7.00٪ | ▼ 18.95٪ | ▲ 3.40٪ | $40,421 | $40,380 | $4,609.78 | |
| 6453 |  Magic Internet Money (Meme)MIM | $0.0000378600 | ۸ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 0.40٪ | $37,856 | $37,855.31 | $455.93 | |
| 6454 |  CooperCOOPER | $0.0000387700 | ۹ | ▼ 0.10٪ | ▼ 26.65٪ | ▼ 69.20٪ | $38,490 | $38,770 | $5,443.92 | |
| 6454 |  Fluence Energy (Ondo Tokenized)FLNCON | $9.46 | 2.18 میلیون | ۰٪ | ۰٪ | ▼ 9.90٪ | $42,435 | $42,426.97 | $2.43 | |
| 6454 |  CharlieCHARLIE | $0.0000416400 | ۹ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 4.90٪ | $41,637 | $41,640 | $165.59 | |
| 6454 |  ConcealCCX | $0.002964 | ۷۸۶ | ▼ 0.50٪ | ▼ 10.08٪ | ▼ 27.71٪ | $66,084 | $592,794 | $23.61 | |
| 6455 |  DeepnetsDNET | $0.0000423700 | ۱۰ | ▲ 1.30٪ | ▼ 1.37٪ | ▼ 16.80٪ | $40,737 | $42,370 | $43.39 | |
| 6455 |  AppleAPPLE | $0.0000420600 | ۱۰ | ▲ 6.90٪ | ▼ 32.94٪ | ▲ 95.80٪ | $42,045 | $42,060 | $5,735.48 |