قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7073 |  PepeVersePVRSE | $0.0000471600 | ۹ | ▲ 0.40٪ | ▲ 0.80٪ | ▲ 11.70٪ | $47,136 | $47,160 | $1.69 | |
| 7073 |  pipaitraderPIPAI | $0.0000002368 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $23,682 | $23,681.5 | $73.37 | |
| 7074 |  GroksterGRK | $0.0000004722 | ۰ | ▲ 0.20٪ | ▼ 2.40٪ | ▼ 0.10٪ | $47,215 | $47,224.6 | $4.25 | |
| 7074 |  PankitoPAN | $0.000394 | ۷۱ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.14٪ | $23,646 | $39,410 | $1.74 | |
| 7075 |  Lucky DogLUCKY | $0.0000060700 | ۱ | ▲ 0.20٪ | ▼ 2.60٪ | ▲ 1.60٪ | $47,171 | $47,211.11 | $1.05 | |
| 7076 |  ZenPandaCoin$ZPC | $0.0000000001 | ۰ | ۰٪ | ▲ 0.50٪ | ▼ 5.00٪ | $47,141 | $47,141.33 | $1.12 | |
| 7077 |  OpenVisionVISION | $0.0000235800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,576 | $23,580 | $71 | |
| 7077 |  Baby SharkSHARK | $0.0000000000 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 6.90٪ | $47,098 | $47,098 | $1.01 | |
| 7078 |  Clanker IndexCLX | $0.3676 | ۶۸٬۵۳۴ | ▲ 0.20٪ | ▲ 0.50٪ | ▲ 2.00٪ | $47,129 | $47,138.9 | $440.94 | |
| 7079 |  XALPHA.AIXALPHA | $0.000472 | ۸۸ | ۰٪ | ▲ 4.50٪ | ▼ 11.30٪ | $47,151 | $47,151 | $1.46 | |
| 7079 |  WarpcoreCORE | $4.12 | ۷۴۲٬۴۲۴ | ۰٪ | ۰٪ | ۰٪ | $23,529 | $41,200 | $2,944.65 | |
| 7080 |  Twin ProtocolTWIN | $0.000179 | ۳۳ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 0.60٪ | $47,079 | $179,040 | $25.55 | |
| 7080 |  ExpandXZK | $0.000115 | ۲۱ | ۰٪ | ▲ 1.00٪ | ▼ 2.40٪ | $114,528 | $114,530 | $10.69 | |
| 7080 |  SuimanSUIMAN | $0.0000235300 | ۴ | ۰٪ | ۰٪ | ▼ 2.69٪ | $23,526 | $23,530 | $1.34 | |
| 7082 |  just a little guyLITTLEGUY | $0.0000235000 | ۴ | ▼ 0.14٪ | ▲ 2.06٪ | ▼ 6.40٪ | $23,492 | $23,499.78 | $530.25 | |
| 7082 |  UpBots TokenMBXN | $0.000137 | ۲۶ | ۰٪ | ▲ 14.80٪ | ▲ 14.80٪ | $68,612 | $68,610 | $138.31 | |
| 7083 |  Iron ClawIRONCLAW | $0.0000002348 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,479 | $23,478.7 | $2.99 | |
| 7083 |  TAOSHITAOSHI | $0.002261 | ۴۲۲ | ▲ 0.10٪ | ▲ 1.50٪ | ▼ 0.90٪ | $47,147 | $47,484.57 | $12.91 | |
| 7084 |  RangerRNGR | $0.3944 | ۷۱٬۰۶۵ | ۰٪ | ۰٪ | ▲ 1597.62٪ | $23,441 | $10.11M | $3,817.51 | |
| 7084 |  HunchHUNCH | $0.0000004694 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 16.30٪ | $46,936 | $46,936.3 | $1.16 | |
| 7085 |  Universal High IncomeINCOME | $0.0000701700 | ۱۳ | ▼ 2.20٪ | ▼ 5.80٪ | ▲ 13.30٪ | $46,886 | $70,170 | $954.9 | |
| 7085 |  HashlinkHLINK | $0.0000002679 | ۰ | ۰٪ | ۰٪ | ▲ 2.37٪ | $23,404 | $26,787.5 | $31.96 | |
| 7087 |  xmas cultXMAS | $0.0000239000 | ۴ | ▼ 0.14٪ | ▲ 1.70٪ | ▼ 3.51٪ | $23,377 | $23,900 | $135.1 | |
| 7087 |  HaroldHAROLD | $0.0000439700 | ۸ | ▲ 0.40٪ | ▲ 1.30٪ | ▲ 1.20٪ | $43,357 | $43,355.4 | $3,061.21 | |
| 7088 |  VOLMVOLM | $0.0000002655 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,364 | $26,549.4 | $9.74 | |
| 7088 |  Biaoqing TRONBIAO | $0.0000470600 | ۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $47,061 | $47,060 | $60.34 | |
| 7089 |  Obi PNut KenobiOPK | $0.0000466800 | ۹ | ▲ 1.00٪ | ▼ 0.90٪ | ▼ 0.80٪ | $46,611 | $46,680 | $350.84 | |
| 7090 |  Shopping.ioSPI | $0.0000444500 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,452 | $44,450 | $44.45 | |
| 7090 |  earlEARL | $0.0000233600 | ۴ | ۰٪ | ۰٪ | ▼ 2.28٪ | $23,343 | $23,357.11 | $95.34 | |
| 7090 |  GuruGURU | $0.000452 | ۸۶ | ▼ 0.10٪ | ▼ 12.90٪ | ▼ 78.50٪ | $44,783 | $45,235 | $204.32 | |
| 7090 |  0xAgentEVEEVE | $0.0000004647 | ۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 0.90٪ | $46,473 | $46,473.4 | $9.57 | |
| 7091 |  NASDEXNSDX | $0.002453 | ۴۵۸ | ۰٪ | ▲ 0.20٪ | ▼ 0.40٪ | $195,068 | $245,333 | $0.9116 | |
| 7091 |  SHISASHISA | $0.0000465400 | ۹ | ▲ 15.90٪ | ▲ 13.30٪ | ▲ 0.90٪ | $46,535 | $46,540 | $1,841.53 | |
| 7092 |  Dephaser JPYJPYT | $0.006105 | ۱٬۱۳۸ | ۰٪ | ▼ 0.50٪ | ▼ 0.70٪ | $46,599 | $46,600.2 | $211.51 | |
| 7093 |  Minecraft Grandma FundGRANDMA | $0.0000232600 | ۴ | ▼ 0.13٪ | ▼ 2.07٪ | ▼ 15.34٪ | $23,263 | $23,260 | $4,906.14 | |
| 7094 |  Minerva WalletMIVA | $0.001655 | ۲۹۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.06٪ | $23,242 | $1.66M | $0.3999 | |
| 7094 |  ZeusZEUS | $0.006648 | ۱٬۲۳۹ | ▲ 0.30٪ | ▲ 9.10٪ | ▲ 9.00٪ | $46,536 | $66,482 | $16,780.81 | |
| 7095 |  GitnullGNULL | $0.0000002319 | ۰ | ▼ 0.13٪ | ▲ 0.45٪ | ▲ 2.76٪ | $23,186 | $23,185.1 | $49.7 | |
| 7095 |  ROCKROCK | $0.0000463200 | ۹ | ۰٪ | ▼ 0.60٪ | ▼ 3.50٪ | $46,324 | $46,320 | $5.29 | |
| 7096 |  This is fineFINE | $0.0000232200 | ۴ | ▲ 0.33٪ | ▲ 0.93٪ | ▼ 11.51٪ | $23,033 | $23,220 | $9.75 | |
| 7096 |  ZKWASMZKWASM | $0.000917 | ۱۷۱ | ▲ 0.10٪ | ▼ 10.50٪ | ▼ 30.90٪ | $46,369 | $916,730 | $72.62 | |
| 7097 |  火蝴蝶火蝴蝶 | $0.000655 | ۱۲۲ | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 2.30٪ | $46,355 | $655,430 | $9.67 | |
| 7098 |  Retard FinanceREFI | $0.0000231500 | ۴ | ۰٪ | ▲ 0.90٪ | ▲ 2.34٪ | $23,126 | $23,150 | $2.31 | |
| 7098 |  Cat-DogCATDOG | $0.0000005368 | ۰ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 7.10٪ | $46,605 | $53,678.1 | $70.44 | |
| 7099 |  Look broLOOK | $0.0000463000 | ۹ | ۰٪ | ▲ 3.10٪ | ▲ 4.90٪ | $46,287 | $46,300 | $1.81 | |
| 7100 |  friesFRIES | $0.0000002311 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,113 | $23,113.5 | $1.57 | |
| 7100 |  Baby World Liberty FinancialBABYWLFI | $0.0000005155 | ۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▼ 1.40٪ | $46,396 | $51,553.3 | $76.75 | |
| 7101 |  Lulu the OstrichLULU | $0.0000231000 | ۴ | ▼ 0.22٪ | ▼ 1.74٪ | ▲ 45.63٪ | $23,100 | $23,099.91 | $72.4 | |
| 7102 |  CamelcornCANELCORN | $0.0000464200 | ۹ | ▲ 0.40٪ | ▲ 16.90٪ | ▲ 28.30٪ | $46,367 | $46,420 | $4,597.76 | |
| 7102 |  BejibunBJBN | $0.0000230500 | ۴ | ▼ 0.14٪ | ▼ 10.23٪ | ▲ 57.17٪ | $23,033 | $23,038.32 | $757.57 | |
| 7103 |  Zasset zUSDZUSD | $0.4705 | ۸۷٬۷۶۷ | ۰٪ | ▼ 21.90٪ | ▼ 21.90٪ | $35,338 | $36,158.43 | $7.38 | |
| 7103 |  Alan the AlienALAN | $0.0000005312 | ۰ | ۰٪ | ▲ 1.03٪ | ▼ 3.65٪ | $23,026 | $23,025.57 | $1.69 | |
| 7104 |  ITO$ITO | $0.0000001130 | ۰ | ▲ 0.30٪ | ▼ 3.20٪ | ▼ 10.70٪ | $46,255 | $47,558.58 | $271.33 | |
| 7105 |  Vitaly CoinVITALY | $0.0000455100 | ۸ | ▲ 2.07٪ | ▼ 62.29٪ | ۰٪ | $45,509 | $45,510 | $88,645 | |
| 7105 |  Blendr NetworkBLENDR | $0.001154 | ۲۱۵ | ▲ 0.30٪ | ▼ 4.90٪ | ▼ 3.20٪ | $48,462 | $48,463.38 | $38.91 | |
| 7106 |  STIXSTIX | $0.0000046200 | ۱ | ۰٪ | ▲ 3.40٪ | ▲ 3.40٪ | $46,220 | $46,200 | $276.79 | |
| 7106 |  NovastroXNL | $0.000115 | ۲۱ | ▼ 0.29٪ | ▼ 0.17٪ | ▲ 0.13٪ | $22,942 | $114,710 | $43,766 | |
| 7107 |  0xShadow0XS | $0.000230 | ۴۱ | ▼ 0.19٪ | ▼ 12.14٪ | ▼ 5.76٪ | $22,951 | $22,951 | $483.23 | |
| 7107 |  PolinatePOLI | $0.000199 | ۳۷ | ۰٪ | ▼ 0.40٪ | ▲ 13.50٪ | $46,222 | $198,620 | $2.48 | |
| 7108 |  PanoVersePANO | $0.000818 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 13.07٪ | $22,909 | $22,908.76 | $14.86 | |
| 7108 |  TriadmarketsTRIAD | $0.000104 | ۱۹ | ▲ 0.40٪ | ▼ 1.50٪ | ▼ 38.30٪ | $46,162 | $104,070 | $85.75 | |
| 7109 |  J3FF by VirtualsJ3FF | $0.0000469700 | ۹ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 3.40٪ | $46,960 | $46,970 | $30.09 | |
| 7110 |  Brett GoldBRETTGOLD | $0.0000228700 | ۴ | ▼ 0.16٪ | ▲ 1.70٪ | ▼ 8.06٪ | $22,752 | $22,870 | $7.51 | |
| 7110 |  FluffysFLUFF | $0.000442 | ۸۲ | ۰٪ | ▼ 1.90٪ | ▼ 0.40٪ | $45,963 | $45,963.19 | $4.59 | |
| 7111 |  Cat Wif HatCWH | $0.0000228700 | ۴ | ▼ 0.15٪ | ▲ 0.35٪ | ▼ 0.37٪ | $22,736 | $22,870 | $1.23 | |
| 7111 |  Brain On BNB AIBOBAI | $0.0000516400 | ۱۰ | ▲ 0.10٪ | ▼ 5.70٪ | ▼ 12.60٪ | $46,048 | $51,640 | $343.39 | |
| 7112 |  native coinNATIVE | $0.0000468700 | ۹ | ▼ 9.60٪ | ▲ 237.70٪ | ▲ 243.80٪ | $46,866 | $46,870 | $48,971 | |
| 7112 |  NearKatKAT | $0.004590 | ۸۵۴ | ۰٪ | ▼ 2.75٪ | ▼ 9.00٪ | $46,088 | $4.59M | $783.4 | |
| 7114 |  GBM TokensGBM | $0.000261 | ۴۸ | ۰٪ | ۰٪ | ▼ 15.60٪ | $46,212 | $260,950 | $2.46 | |
| 7114 |  Memes Make It PossibleMMIP | $0.0000464400 | ۹ | ▲ 0.40٪ | ▼ 3.30٪ | ▲ 4.30٪ | $46,417 | $46,440 | $91.31 | |
| 7115 |  FlowerAIFLOWER | $0.0000228000 | ۴ | ۰٪ | ۰٪ | ▲ 9.66٪ | $22,798 | $22,800 | $1.61 | |
| 7115 |  daHoodDAHOOD | $0.0000553400 | ۱۰ | ▲ 12.10٪ | ▲ 53.30٪ | ▼ 50.60٪ | $46,050 | $55,340 | $19,078.88 | |
| 7116 |  BILLIBILLI | $0.0000480400 | ۹ | ▼ 35.40٪ | ▼ 24.90٪ | ▲ 138.00٪ | $45,369 | $48,040 | $30,297 | |
| 7116 |  VALORVALOR | $0.0000460200 | ۹ | ▼ 0.40٪ | ▼ 3.20٪ | ▼ 9.70٪ | $46,018 | $46,019.98 | $219.99 | |
| 7116 |  MessiahMSIA | $0.001314 | ۲۳۷ | ۰٪ | ۰٪ | ▲ 10.68٪ | $22,776 | $131,414 | $196.45 | |
| 7117 |  Rocket Lab Corporation • Robinhood TokenRKLB | $77.31 | 14.41 میلیون | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 15.70٪ | $46,003 | $46,010.74 | $1,043.58 | |
| 7118 |  DRAGONZDRAGONZ | $0.000230 | ۴۳ | ۰٪ | ▼ 3.90٪ | ▼ 5.80٪ | $45,926 | $229,630 | $52.03 | |
| 7119 |  Gunstar MetaverseGSTS | $0.000137 | ۲۵ | ۰٪ | ▲ 0.50٪ | ▲ 2.90٪ | $49,455 | $54,648 | $432.54 | |
| 7119 |  Integrity DAOID | $0.0282 | ۵٬۲۴۸ | ▼ 0.28٪ | ▼ 1.40٪ | ▲ 27.42٪ | $22,702 | $282.00M | $316.2 | |
| 7120 |  $BTC25$BTC25 | $0.0000133100 | ۲ | ▼ 0.08٪ | ▲ 0.60٪ | ▼ 2.98٪ | $22,697 | $22,760.01 | $132.3 | |
| 7120 |  Meme ManMM | $0.0000458800 | ۹ | ▲ 0.10٪ | ▲ 3.00٪ | ▼ 0.10٪ | $45,859 | $45,880 | $1.25 | |
| 7121 |  AFK Heroes Idle RPGAFKHERO | $0.0000486000 | ۹ | ▲ 1.70٪ | ▲ 3.90٪ | ▲ 1.70٪ | $45,898 | $48,600 | $3,076.49 | |
| 7122 |  Crypto RaidersRAIDER | $0.001308 | ۲۴۴ | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 2.60٪ | $45,938 | $130,781 | $75.36 | |
| 7123 |  Based CheeseCHEESE | $0.0000226700 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,668 | $22,670 | $614,226 | |
| 7123 |  AIMERICAUAI | $0.0000459800 | ۹ | ۰٪ | ▼ 0.10٪ | ▼ 1.90٪ | $45,888 | $45,980 | $1.19 | |
| 7123 |  CrodieCRODIE | $0.0000451300 | ۸ | ۰٪ | ▼ 1.33٪ | ▲ 1.12٪ | $45,118 | $45,130 | $634.78 | |
| 7124 |  BeamSwapGLINT | $0.0000121100 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 12.29٪ | $22,634 | $36,330 | $7.37 | |
| 7124 |  X World GamesXWG | $0.0000136000 | ۳ | ۰٪ | ▼ 10.20٪ | ▼ 9.30٪ | $46,477 | $136,000 | $5,541.36 | |
| 7125 |  Nihilist PenguinPENGUIN | $0.0000227000 | ۴ | ۰٪ | ▲ 0.90٪ | ▼ 6.96٪ | $22,627 | $22,700 | $153.56 | |
| 7126 |  BaoBaoSolBAOS | $0.0000458000 | ۹ | ۰٪ | ▲ 2.00٪ | ▲ 1.50٪ | $45,747 | $45,800 | $1.08 | |
| 7126 |  ClawCloudXCLOUDX | $0.0000002261 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,610 | $22,609.7 | $40.33 | |
| 7126 |  Micro3MIRO | $0.001211 | ۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $41,407 | $363,225 | $1.87 | |
| 7127 |  GIGATROLL$GIGATROLL | $0.0000457500 | ۹ | ▲ 0.50٪ | ▲ 6.50٪ | ▼ 2.10٪ | $45,738 | $45,750 | $980.36 | |
| 7127 |  Kona PearlPEARL | $0.002150 | ۳۸۷ | ▲ 0.23٪ | ▲ 14.86٪ | ▲ 52.99٪ | $22,596 | $22,613.66 | $907.55 | |
| 7128 |  LitcoinLITCOIN | $0.0000004576 | ۰ | ▲ 0.20٪ | ▼ 50.70٪ | ▼ 57.30٪ | $45,752 | $45,761.1 | $4,348.77 | |
| 7128 |  BONGBONGBONG | $0.0000225800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,584 | $22,580 | $111,268 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7129 |  SmileeSMILEE | $0.0229 | ۴٬۲۷۶ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 2.40٪ | $45,875 | $229,373.7 | $19.93 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7130 |  KingdomXKT | $0.000124 | ۲۳ | ۰٪ | ▼ 23.60٪ | ▼ 63.70٪ | $45,720 | $123,700 | $531.62 |