قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6455 |  RawrXD | $0.0000673400 | ۱۸ | ▼ 0.00٪ | ▼ 3.12٪ | ▼ 4.29٪ | $66,067 | $67,340 | $68.78 | |
| 6455 |  Shellr PacksSHELLR | $0.0000416200 | ۱۰ | ▼ 0.10٪ | ▼ 61.98٪ | ۰٪ | $40,929 | $41,620 | $19,236.26 | |
| 6455 |  Based ButtholeBUTTHOLE | $0.0000003804 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $38,037 | $38,037.2 | $3.65 | |
| 6455 |  TalisTALIS | $0.0000734300 | ۱۸ | ▼ 3.03٪ | ▼ 65.18٪ | ۰٪ | $72,540 | $73,430 | $87,286 | |
| 6456 |  DerpDERP | $0.000157 | ۴۲ | ▼ 2.28٪ | ▼ 13.65٪ | ▲ 16.20٪ | $66,038 | $66,036.8 | $839.45 | |
| 6456 |  POET Technologies • Robinhood TokenPOET | $7.4 | 1.71 میلیون | ▲ 0.30٪ | ▲ 2.22٪ | ▼ 8.30٪ | $43,835 | $42,617.98 | $3,764.11 | |
| 6457 |  ON Semiconductor (Ondo Tokenized)ONON | $73.29 | 19.44 میلیون | ▼ 0.62٪ | ▼ 4.50٪ | ▼ 11.13٪ | $65,845 | $65,848.68 | $2,592.02 | |
| 6458 |  Metavault TradeMVX | $0.0262 | ۶٬۹۴۴ | ▼ 0.49٪ | ▼ 5.95٪ | ▼ 5.90٪ | $65,783 | $261,813.1 | $79.91 | |
| 6458 |  GlobalFoundries (Ondo Tokenized)GFSON | $45.83 | 10.29 میلیون | ▼ 0.10٪ | ▲ 2.03٪ | ▲ 3.40٪ | $42,323 | $38,643.98 | $197,077 | |
| 6458 |  Shark DogSD | $0.0000394300 | ۸ | ▲ 1.10٪ | ▼ 43.63٪ | ▼ 54.70٪ | $38,543 | $39,430 | $24,376 | |
| 6459 |  The RunnerSAMBA | $0.0000349900 | ۷ | ▲ 2.00٪ | ▲ 5.30٪ | ▲ 90.60٪ | $35,001 | $34,990 | $91.56 | |
| 6459 |  Invesco S&P 500 Momentum ETF • Robinhood TokenSPMO | $155.33 | 36.48 میلیون | ۰٪ | ▲ 3.64٪ | ▲ 0.30٪ | $42,138 | $42,137.15 | $6,344.79 | |
| 6459 |  Anonymous CoinANON | $0.0000396500 | ۸ | ▼ 2.00٪ | ▲ 5.68٪ | ▲ 7.90٪ | $39,303 | $39,650 | $4,892.37 | |
| 6459 |  Tomb SharesTSHARE | $1 | ۲۶۵٬۷۴۰ | ▲ 2.49٪ | ▼ 4.75٪ | ▲ 25.15٪ | $65,746 | $70,140 | $2 | |
| 6461 |  币安汽车 (Bianqiche)币安汽车 | $0.0000405200 | ۹ | ▲ 0.20٪ | ▲ 4.67٪ | ▲ 5.70٪ | $40,516 | $40,520 | $408 | |
| 6461 |  Rivian Automotive (Backpack Securities)RIVN | $12.89 | 3.42 میلیون | ▼ 0.00٪ | ▼ 5.84٪ | ▼ 10.59٪ | $65,713 | $65,728.43 | $5,902.51 | |
| 6461 |  WAYE.aiWAYE | $0.0000813900 | ۱۹ | ۰٪ | ۰٪ | ▼ 15.30٪ | $40,284 | $81,390 | $4.08 | |
| 6462 |  GE Vernova Tokenized Stock (Reality)RGEV | $926.32 | 245.94 میلیون | ▼ 0.62٪ | ▼ 8.04٪ | ▼ 7.13٪ | $64,811 | $64,809.63 | $1,681.42 | |
| 6462 |  PESHIPESHI | $0.0000001570 | ۰ | ▼ 2.28٪ | ▼ 6.33٪ | ▼ 10.33٪ | $65,686 | $65,686.1 | $1,786.27 | |
| 6462 |  daHoodDAHOOD | $0.0000488000 | ۱۰ | ▼ 1.60٪ | ▲ 10.52٪ | ▲ 48.10٪ | $39,274 | $48,800 | $6,906.43 | |
| 6463 |  Diamond HandsHODL | $0.0000648000 | ۱۷ | ▼ 0.04٪ | ▲ 12.84٪ | ▼ 11.26٪ | $64,809 | $64,800 | $3,826.07 | |
| 6463 |  Based ApuAPU | $0.0000000002 | ۰ | ▼ 0.40٪ | ▼ 0.08٪ | ▲ 1.36٪ | $65,620 | $65,620.49 | $1.31 | |
| 6463 |  Rise Of KingdomKING | $0.0000729400 | ۱۴ | ▼ 26.50٪ | ▼ 38.50٪ | ۰٪ | $72,944 | $72,940 | $64,875 | |
| 6464 |  Strategic Bitcoin ReserveSBR | $0.0000646300 | ۱۷ | ▲ 0.20٪ | ▼ 9.04٪ | ▼ 21.76٪ | $64,759 | $64,630 | $1,499.67 | |
| 6464 |  BESC MONEYMONEY | $1.07 | ۲۴۵٬۷۰۲ | ▼ 0.20٪ | ▼ 10.04٪ | ▼ 35.30٪ | $46,549 | $46,552.86 | $1.28 | |
| 6464 |  VitaStemVITASTEM | $0.005224 | ۱٬۱۶۰ | ▲ 0.70٪ | ▲ 5.12٪ | ▼ 17.30٪ | $44,375 | $52,237.2 | $44.17 | |
| 6464 |  DePlanDPLN | $0.000656 | ۱۷۴ | ▼ 0.00٪ | ▼ 2.63٪ | ▼ 8.58٪ | $65,601 | $65,602 | $52.46 | |
| 6465 |  theydontloveyoulikeiloveyouWAIT | $0.0000397900 | ۹ | ▼ 0.70٪ | ▼ 22.84٪ | ▲ 106.40٪ | $39,746 | $39,790 | $61,055 | |
| 6465 |  RAMENCOINRAMEN | $0.0000432900 | ۱۰ | ▼ 4.60٪ | ▼ 7.93٪ | ▲ 838.10٪ | $43,288 | $43,290 | $10,475.04 | |
| 6465 |  TaurusTAURUS | $0.0000655800 | ۱۷ | ▼ 0.00٪ | ▼ 0.75٪ | ▼ 7.34٪ | $65,575 | $65,580 | $86.97 | |
| 6465 |  Turbo on RobinhoodTURBO | $0.000870 | ۲۳۱ | ▲ 2.10٪ | ▼ 8.52٪ | ▼ 51.80٪ | $39,607 | $870,000 | $8,443.72 | |
| 6465 |  bullishBULLISH | $0.0000404000 | ۹ | ▼ 0.10٪ | ▲ 9.58٪ | ▲ 8.40٪ | $40,395 | $40,400 | $2,863.83 | |
| 6465 |  SpiralSPIRAL | $0.0648 | ۱۷٬۱۹۱ | ▲ 0.08٪ | ۰٪ | ▼ 9.28٪ | $64,653 | $64,750 | $1,398.45 | |
| 6466 |  MYSTCLMYST | $9.36 | 2.48 میلیون | ▼ 0.06٪ | ۰٪ | ▼ 5.72٪ | $65,520 | $65,520 | $49.17 | |
| 6466 |  GunicornGUNICORN | $0.0000438700 | ۹ | ▼ 2.40٪ | ▼ 40.31٪ | ▲ 4.60٪ | $42,263 | $43,870 | $17,301.87 | |
| 6466 |  MetaFight TokenMFT | $0.005254 | ۱٬۳۹۵ | ▼ 0.70٪ | ▼ 0.85٪ | ▲ 259.20٪ | $45,888 | $525,400 | $34.21 | |
| 6466 |  Frank AshfordFRANK | $0.0000678400 | ۱۸ | ▼ 11.72٪ | ▼ 73.53٪ | ▼ 86.22٪ | $64,615 | $67,840 | $131,018 | |
| 6466 |  Good EntryGOOD | $0.0000829000 | ۱۹ | ۰٪ | ۰٪ | ▼ 4.00٪ | $42,527 | $82,900 | $39.53 | |
| 6467 |  ShieldeumSDM | $0.0000846900 | ۱۹ | ۰٪ | ▲ 0.45٪ | ▲ 2.50٪ | $37,769 | $84,690 | $11.66 | |
| 6467 |  ZERO-HUMAN COMPANYZHC | $0.0000645000 | ۱۷ | ▼ 0.08٪ | ▼ 4.92٪ | ▼ 11.76٪ | $64,615 | $64,500 | $268.05 | |
| 6468 |  POWSCHEPOWSCHE | $0.000645 | ۱۷۱ | ▼ 0.08٪ | ▲ 0.48٪ | ▼ 2.26٪ | $64,564 | $64,511 | $318.24 | |
| 6468 |  HorseHOR | $0.0000801200 | ۱۶ | ▼ 1.10٪ | ▼ 8.14٪ | ▼ 32.40٪ | $40,107 | $80,120 | $5,407.06 | |
| 6468 |  MonsterraMSTR | $0.000445 | ۱۰۲ | ۰٪ | ▼ 0.50٪ | ▼ 2.70٪ | $43,904 | $44,483 | $1.73 | |
| 6468 |  OG CHEEMSCHEEMS | $0.0000388100 | ۸ | ▼ 2.40٪ | ▼ 7.12٪ | ▲ 42.30٪ | $38,603 | $38,810 | $26,624 | |
| 6469 |  WethamphetamineMETH | $0.0000644000 | ۱۷ | ▼ 0.07٪ | ▲ 1.37٪ | ▲ 6.95٪ | $64,531 | $64,400 | $3,551.42 | |
| 6469 |  MangaNowMGN | $0.0774 | ۱۷٬۱۵۸ | ۰٪ | ▲ 6.53٪ | ▼ 3.10٪ | $38,693 | $38,696 | $459.75 | |
| 6469 |  Ethereum DogeEDOGE | $0.0000388800 | ۸ | ▼ 1.80٪ | ۰٪ | ▼ 33.90٪ | $38,875 | $38,880 | $1,199.77 | |
| 6469 |  FluffysFLUFF | $0.000630 | ۱۶۷ | ▲ 0.82٪ | ۰٪ | ▼ 12.44٪ | $65,474 | $65,473.06 | $1.16 | |
| 6469 |  StareCatHELIA | $0.0000413700 | ۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 22.00٪ | $41,316 | $41,370 | $4.81 | |
| 6470 |  Motion CoinMOTION | $0.0000484900 | ۱۰ | ▼ 12.90٪ | ۰٪ | ▲ 95.90٪ | $43,636 | $48,490 | $6,951.67 | |
| 6470 |  mindshareMINDSHARE | $0.0000644100 | ۱۷ | ▼ 0.58٪ | ▼ 4.84٪ | ▼ 13.70٪ | $64,529 | $64,410 | $104.65 | |
| 6470 |  FLOORFLR | $0.0000475500 | ۱۱ | ▼ 0.50٪ | ▼ 17.58٪ | ▼ 87.50٪ | $41,169 | $47,550 | $7,456.92 | |
| 6471 |  EAGLES WINGSEGW | $0.0000001019 | ۰ | ▲ 0.20٪ | ▼ 0.68٪ | ▲ 3.60٪ | $45,528 | $50,946.5 | $13.27 | |
| 6471 |  CRYORATCRYORAT | $0.007237 | ۱٬۹۲۱ | ▲ 0.02٪ | ▼ 4.63٪ | ▼ 9.88٪ | $64,507 | $163,822.31 | $29.45 | |
| 6471 |  SKELETONSKELSUI | $0.0000388100 | ۸ | ▲ 0.10٪ | ▲ 4.57٪ | ▲ 25.40٪ | $38,829 | $38,810 | $1.69 | |
| 6471 |  Ambarella, Inc. • Robinhood TokenAMBA | $66.55 | 14.94 میلیون | ▼ 1.90٪ | ▼ 0.38٪ | ▼ 5.70٪ | $42,206 | $33,118.21 | $999.94 | |
| 6472 |  EarnOrgCEO | $0.0000645000 | ۱۷ | ▼ 0.64٪ | ▼ 8.18٪ | ▼ 20.16٪ | $64,499 | $64,500 | $284.33 | |
| 6472 |  BeancatBCAT | $0.0000784700 | ۱۸ | ▼ 2.15٪ | ▼ 71.71٪ | ۰٪ | $78,469 | $78,470 | $16,648.45 | |
| 6472 |  Andy on SOLANDY | $0.0000691300 | ۱۸ | ▼ 0.00٪ | ▼ 2.33٪ | ▼ 6.43٪ | $65,399 | $69,130 | $2.97 | |
| 6472 |  Elon's Space CatCATALORIAN | $0.0000467600 | ۹ | ▼ 53.10٪ | ▼ 94.16٪ | ۰٪ | $46,562 | $46,760 | $221,247 | |
| 6472 |  EGGEGG | $0.0000067200 | ۲ | ▼ 0.30٪ | ▼ 0.52٪ | ▲ 0.20٪ | $40,261 | $40,233.61 | $1,023.89 | |
| 6473 |  Fire ProtocolFIRE | $0.000724 | ۱۷۷ | ▲ 13.62٪ | ▲ 17.91٪ | ▲ 131.61٪ | $72,405 | $72,406 | $23,311 | |
| 6473 |  DATA HEDGEDATA | $0.000880 | ۲۳۴ | ▼ 0.08٪ | ▼ 31.25٪ | ▼ 28.23٪ | $64,496 | $880,000 | $2,381.65 | |
| 6473 |  PIGI COINPIGI | $0.0000384400 | ۹ | ▲ 13.80٪ | ▼ 30.94٪ | ▲ 68.20٪ | $38,484 | $38,440 | $7,921.36 | |
| 6474 |  Chrome DinoDINO | $0.0000644500 | ۱۷ | ▼ 0.07٪ | ▲ 31.39٪ | ▲ 70.37٪ | $64,456 | $64,450 | $2,224.6 | |
| 6474 |  looongLOOONG | $0.0000439100 | ۹ | ▼ 1.90٪ | ▼ 3.50٪ | ▲ 60.60٪ | $42,206 | $43,910 | $8,619.45 | |
| 6474 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $184.47 | 42.70 میلیون | ▲ 2.50٪ | ▲ 1.20٪ | ▲ 3.00٪ | $41,564 | $41,564.23 | $11,073.45 | |
| 6475 |  SolvrSOLVR | $0.0000003776 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $37,761 | $37,760.8 | $38.24 | |
| 6475 |  SolControlSCTRL | $0.0000400400 | ۹ | ۰٪ | ۰٪ | ▲ 35.50٪ | $40,505 | $40,509.52 | $250.77 | |
| 6475 |  BorkBORK | $0.0000065400 | ۲ | ▼ 0.00٪ | ▼ 2.36٪ | ▼ 10.59٪ | $65,301 | $65,400 | $16.25 | |
| 6475 |  OrdoFiORDO | $0.0000644400 | ۱۷ | ▼ 0.15٪ | ▼ 30.18٪ | ▼ 57.36٪ | $64,444 | $64,440 | $4,818.49 | |
| 6475 |  Vertiv Holdings Co • Robinhood TokenVRT | $247.56 | 58.39 میلیون | ▼ 0.20٪ | ▼ 7.58٪ | ▼ 0.90٪ | $45,972 | $34,284.58 | $11,105.86 | |
| 6476 |  Covenant FoundationCVT | $0.0000886600 | ۲۱ | ▲ 0.40٪ | ▲ 21.46٪ | ▲ 38.50٪ | $47,407 | $88,660 | $1,631.47 | |
| 6476 |  Hiero TerminalHTERM | $0.0000473600 | ۱۰ | ▼ 3.90٪ | ▲ 156.21٪ | ▲ 168.40٪ | $38,465 | $47,360 | $161,125 | |
| 6476 |  CardioCARDIO | $0.0000744300 | ۲۰ | ▲ 0.23٪ | ▼ 1.97٪ | ▼ 2.17٪ | $65,264 | $74,430 | $1,175.52 | |
| 6476 |  Aster INUASTERINU | $0.0000650200 | ۱۷ | ▼ 0.05٪ | ▼ 1.11٪ | ▼ 5.86٪ | $64,372 | $65,020 | $93.55 | |
| 6476 |  PrompTale AITALE | $0.000829 | ۱۸۴ | ▲ 2.10٪ | ▼ 2.04٪ | ▼ 14.40٪ | $42,431 | $414,355 | $4,354.89 | |
| 6477 |  Justice for ZachxbtZACHXBT | $0.0000392800 | ۸ | ▲ 0.60٪ | ▼ 4.26٪ | ▲ 6.40٪ | $39,254 | $39,280 | $82.93 | |
| 6477 |  HOODIEHOODIE | $0.0000006431 | ۰ | ▼ 0.04٪ | ▼ 5.09٪ | ▼ 9.39٪ | $64,323 | $64,310.4 | $77.99 | |
| 6478 |  SeedworldSWORLD | $0.0000049500 | ۱ | ▲ 1.40٪ | ▲ 1.06٪ | ▼ 11.70٪ | $40,772 | $99,000 | $310.55 | |
| 6478 |  AntiHunterANTIHUNTER | $0.0000006427 | ۰ | ▼ 0.62٪ | ▼ 4.96٪ | ▼ 10.64٪ | $64,305 | $64,272.4 | $1.75 | |
| 6478 |  QubitQBIT | $0.0000651300 | ۱۷ | ▼ 0.55٪ | ▼ 3.46٪ | ▼ 10.85٪ | $65,131 | $65,130 | $52.53 | |
| 6478 |  foreskinHOOD | $0.0000490300 | ۱۰ | ▼ 2.30٪ | ▲ 2.95٪ | ▲ 16.20٪ | $42,282 | $49,030 | $4,910.69 | |
| 6478 |  MedusaMEDUSA | $0.0000477800 | ۱۱ | ▼ 4.50٪ | ▲ 12.65٪ | ۰٪ | $44,687 | $47,780 | $8,045.43 | |
| 6479 |  AleisterALEISTER | $0.0000004079 | ۰ | ▲ 0.10٪ | ▼ 2.49٪ | ▼ 8.90٪ | $40,794 | $40,793.5 | $331.44 | |
| 6479 |  OilOIL | $0.0000274100 | ۶ | ▼ 1.20٪ | ▼ 18.29٪ | ▼ 58.10٪ | $41,096 | $41,084.85 | $5,154.06 | |
| 6479 |  Andrea Von SpeedANDREA | $0.0000370200 | ۸ | ▲ 0.40٪ | ▼ 1.86٪ | ▼ 8.50٪ | $37,019 | $37,020 | $177 | |
| 6480 |  ImprntPRNT | $0.000879 | ۱۸۶ | ▼ 0.10٪ | ▲ 0.32٪ | ▼ 25.30٪ | $43,975 | $43,974.5 | $431.22 | |
| 6480 |  CopeCOPE | $0.0000720400 | ۱۹ | ▼ 4.99٪ | ▼ 4.11٪ | ▼ 9.06٪ | $64,219 | $72,040 | $4,897.71 | |
| 6480 |  Charles AI by VirtualsCHARLES | $0.0000414800 | ۱۰ | ▼ 0.50٪ | ۰٪ | ▼ 3.30٪ | $41,484 | $41,480 | $891.2 | |
| 6480 |  WoofyWOOFY | $0.002289 | ۴۵۸ | ▲ 0.50٪ | ۰٪ | ▲ 5.60٪ | $41,660 | $33,410.1 | $5,536.87 | |
| 6481 |  tamPonsTAMPONS | $0.0000462200 | ۱۰ | ▼ 7.40٪ | ▼ 12.30٪ | ▼ 69.50٪ | $44,832 | $46,220 | $22,236 | |
| 6481 |  Alanyaspor Fan TokenALA | $0.0278 | ۷٬۳۸۵ | ▼ 0.00٪ | ▼ 0.52٪ | ▲ 3.33٪ | $65,027 | $83,534.4 | $29.6 | |
| 6481 |  OrgoORGO | $0.000128 | ۳۴ | ▼ 0.08٪ | ▼ 0.14٪ | ▼ 20.23٪ | $64,139 | $128,040 | $1,834.8 | |
| 6482 |  Rocky the dogROCKY | $0.0000647800 | ۱۳ | ▲ 14.60٪ | ▲ 181.80٪ | ▲ 166.60٪ | $64,779 | $64,779.46 | $108,881 | |
| 6482 |  Pons CatPCAT | $0.0000410000 | ۱۰ | ▲ 1.50٪ | ▼ 3.03٪ | ۰٪ | $40,994 | $41,000 | $6,901.37 | |
| 6482 |  Exit LiquidityRETAIL | $0.0000640900 | ۱۷ | ▲ 0.03٪ | ۰٪ | ▼ 14.84٪ | $64,086 | $64,090 | $563.84 | |
| 6482 |  THE CHOSEN FROGPEPE | $0.0000039400 | ۱ | ▲ 0.20٪ | ▼ 6.63٪ | ▼ 7.70٪ | $41,137 | $3,940 | $232.25 | |
| 6483 |  NuScale Power Corporation • Robinhood TokenSMR | $8.56 | 1.99 میلیون | ۰٪ | ▼ 2.81٪ | ▼ 15.10٪ | $40,970 | $40,978.16 | $1,505.79 | |
| 6483 |  FlockerzFLOCK | $0.0000193100 | ۵ | ▲ 0.05٪ | ▼ 1.61٪ | ▼ 6.59٪ | $64,072 | $113,542.8 | $44,536 |