قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6486 |  Applied Optoelectronics • Robinhood TokenAAOI | $97.7 | 22.76 میلیون | ▲ 0.80٪ | ▼ 5.29٪ | ▼ 5.40٪ | $41,036 | $41,035.07 | $4,973.06 | |
| 6486 |  Based FwogFWOG | $0.0000006394 | ۰ | ▲ 0.68٪ | ۰٪ | ▼ 14.27٪ | $63,944 | $63,944.2 | $1.97 | |
| 6487 |  Gently Used LadaLADA | $0.0000401100 | ۸ | ▲ 16.20٪ | ▲ 23.22٪ | ▲ 0.50٪ | $40,054 | $40,110 | $1,697.52 | |
| 6487 |  MetropolisMETRO | $0.0130 | ۳٬۴۴۰ | ▲ 1.09٪ | ▼ 1.66٪ | ▲ 99.27٪ | $64,859 | $1.30M | $1,362.76 | |
| 6487 |  DUCKYDUCKY | $0.0000419000 | ۱۰ | ▲ 3.30٪ | ▼ 12.97٪ | ▲ 373.80٪ | $42,754 | $41,900 | $17,306.03 | |
| 6487 |  SMACKMSMACKM | $0.0000783100 | ۲۱ | ▲ 0.01٪ | ▼ 3.78٪ | ▼ 12.88٪ | $63,884 | $78,310 | $22.13 | |
| 6488 |  Hood SiegeSIEGE | $0.000120 | ۳۲ | ▼ 0.60٪ | ▼ 6.21٪ | ▼ 0.43٪ | $64,855 | $120,040 | $1,951.68 | |
| 6488 |  MEMIPEDEMEMIPEDE | $0.0000427400 | ۱۰ | ۰٪ | ▲ 43.52٪ | ▲ 10.10٪ | $42,730 | $42,740 | $20,179 | |
| 6488 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.5 | 1.19 میلیون | ▲ 1.05٪ | ▲ 20.45٪ | ▲ 46.35٪ | $63,880 | $66,493.74 | $224,279 | |
| 6488 |  Intuitive Machines • Robinhood TokenLUNR | $15.18 | 3.60 میلیون | ۰٪ | ▼ 1.62٪ | ▲ 1.70٪ | $45,953 | $36,402.87 | $9,737.53 | |
| 6489 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $60.5 | 13.87 میلیون | ▼ 0.90٪ | ▼ 1.88٪ | ▼ 5.10٪ | $43,611 | $43,618.67 | $9,945.26 | |
| 6489 |  Markhor The GoatMARKHOR | $0.0000000006 | ۰ | ▼ 0.08٪ | ▼ 1.64٪ | ▼ 12.83٪ | $63,854 | $63,849 | $61.74 | |
| 6489 |  Hesai Group (Ondo Tokenized)HSAION | $17.3 | 4.07 میلیون | ▼ 0.10٪ | ▼ 4.11٪ | ▼ 8.50٪ | $40,277 | $40,279.03 | $348.06 | |
| 6490 |  Degen AI by VirtualsDGENAI | $0.0000911600 | ۲۴ | ▼ 0.99٪ | ▼ 1.60٪ | ▼ 18.99٪ | $63,811 | $91,160 | $1.54 | |
| 6491 |  STAKESTAKE | $0.0292 | ۷٬۷۴۵ | ▲ 0.08٪ | ▼ 0.80٪ | ▼ 5.98٪ | $63,765 | $63,763.1 | $2.51 | |
| 6491 |  PlanqPLQ | $0.000445 | ۱۱۸ | ▲ 0.93٪ | ▼ 7.74٪ | ▲ 4.33٪ | $64,690 | $63,971.57 | $30.33 | |
| 6491 |  SOL AgentsAGENTS | $0.004735 | ۱٬۱۱۹ | ▼ 10.00٪ | ▼ 21.10٪ | ▼ 61.70٪ | $46,934 | $46,934.15 | $2,713.14 | |
| 6491 |  KenjiKENJI | $0.0000393900 | ۸ | ▼ 9.00٪ | ▼ 9.33٪ | ▼ 0.70٪ | $38,928 | $39,390 | $1,580.48 | |
| 6491 |  Buy This Cat CoinBTCC | $0.0000457700 | ۹ | ▼ 14.00٪ | ▼ 22.04٪ | ۰٪ | $43,754 | $45,770 | $65,457 | |
| 6491 |  Intuit • Robinhood TokenINTU | $314.56 | 74.03 میلیون | ۰٪ | ▼ 1.30٪ | ▼ 7.90٪ | $43,951 | $30,144.91 | $13,829.71 | |
| 6492 |  UnitedHealth Tokenized Stock (Reality)RUNH | $393.93 | 104.47 میلیون | ▼ 0.47٪ | ▲ 4.32٪ | ▲ 4.80٪ | $64,690 | $64,702.97 | $3,514.03 | |
| 6492 |  Goat TradingGOAT | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 33.20٪ | $40,535 | $40,533.33 | $4.02 | |
| 6492 |  KerfKERF | $0.0000508700 | ۱۲ | ▼ 0.10٪ | ▼ 37.13٪ | ۰٪ | $45,945 | $45,948.94 | $11,463.09 | |
| 6492 |  Conan MemeCONAN | $0.000207 | ۵۵ | ▼ 0.08٪ | ۰٪ | ▼ 11.20٪ | $63,695 | $207,469.85 | $10.98 | |
| 6493 |  Future ColosseumCAGE | $0.0000573000 | ۱۱ | ▲ 57.90٪ | ▼ 42.60٪ | ۰٪ | $57,303 | $57,300 | $142,877 | |
| 6493 |  BONK on ETHBONK | $0.0000030700 | ۱ | ۰٪ | ▼ 5.83٪ | ▼ 3.00٪ | $41,662 | $307.00M | $5.79 | |
| 6493 |  lonerLONER | $0.0000380800 | ۸ | ▲ 8.90٪ | ▲ 4.77٪ | ▲ 96.20٪ | $38,078 | $38,080 | $1,126.44 | |
| 6493 |  Monke PhoneMONKEPHONE | $0.0000399600 | ۸ | ▲ 37.20٪ | ▼ 3.60٪ | ▲ 142.90٪ | $39,932 | $39,960 | $23,602 | |
| 6493 |  BrainletBRAINLET | $0.0000413100 | ۹ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 0.60٪ | $41,305 | $41,310 | $67.81 | |
| 6493 |  John the CoinJOHN | $0.0000418000 | ۹ | ▼ 0.10٪ | ▼ 1.96٪ | ▼ 16.40٪ | $39,585 | $39,586.51 | $1,089.75 | |
| 6494 |  RobinhoodCatRHCAT | $0.0000421000 | ۹ | ▲ 4.20٪ | ▲ 29.64٪ | ▼ 29.90٪ | $38,675 | $42,100 | $4,269.8 | |
| 6494 |  iShares Semiconductor ETF • Robinhood TokenSOXX | $511.99 | 135.93 میلیون | ▲ 0.01٪ | ▼ 6.09٪ | ▼ 10.44٪ | $63,587 | $64,951.28 | $18,495.47 | |
| 6495 |  SheepcoinSHEEP | $0.0000435000 | ۱۰ | ▲ 0.80٪ | ▼ 0.12٪ | ▲ 27.90٪ | $42,318 | $43,500 | $2,863.53 | |
| 6495 |  zkSwap FinanceZF | $0.0000922900 | ۲۵ | ▼ 0.56٪ | ▼ 2.81٪ | ▼ 3.15٪ | $63,510 | $92,290 | $177.75 | |
| 6495 |  SolscapeXP | $0.0000402500 | ۸ | ۰٪ | ▲ 0.49٪ | ▲ 63.90٪ | $38,536 | $40,250 | $120.39 | |
| 6495 |  fomocatFOMOCAT | $0.0000516300 | ۱۲ | ▲ 1.00٪ | ▲ 105.32٪ | ▲ 146.30٪ | $43,375 | $51,630 | $42,231 | |
| 6496 |  Anime BitcoinANIME | $0.002870 | ۷۶۲ | ▲ 2.90٪ | ▼ 5.59٪ | ▲ 11.10٪ | $40,906 | $2.87M | $2,705.8 | |
| 6496 |  TruthChainTRUTH | $0.0000394900 | ۸ | ▲ 0.40٪ | ▲ 0.59٪ | ▲ 1.60٪ | $39,471 | $39,490 | $78.98 | |
| 6496 |  AGiXTAGIXT | $0.0000633300 | ۱۷ | ▼ 0.08٪ | ▼ 3.28٪ | ▼ 14.47٪ | $63,453 | $63,330 | $1.98 | |
| 6497 |  Firefly Aerospace Inc. • Robinhood TokenFLY | $21.01 | 4.88 میلیون | ▼ 0.10٪ | ▼ 1.28٪ | ▼ 6.30٪ | $45,777 | $36,656.71 | $23,376 | |
| 6497 |  VYPER.WINVYPER | $0.0000784600 | ۱۸ | ۰٪ | ۰٪ | ▼ 11.70٪ | $44,768 | $44,770.2 | $60.92 | |
| 6497 |  The Nietzschean EagleJACKIE | $0.0000389000 | ۸ | ▲ 1.70٪ | ▲ 41.32٪ | ▲ 33.70٪ | $38,876 | $38,900 | $12,987.99 | |
| 6498 |  SmoLanOSLO | $0.0000456700 | ۱۰ | ▼ 9.60٪ | ▲ 23.03٪ | ▲ 41.90٪ | $41,047 | $41,048.92 | $14,598.65 | |
| 6498 |  Robinhood Pixel CatPIXELCAT | $0.0000466900 | ۱۱ | ▲ 38.70٪ | ▲ 102.93٪ | ▲ 60.00٪ | $46,695 | $46,690 | $11,057.82 | |
| 6498 |  Ansem's minutesANSEM | $0.4006 | ۸۰٬۰۷۳ | ۰٪ | ▲ 2.57٪ | ▼ 16.90٪ | $38,937 | $40,058.5 | $627.21 | |
| 6498 |  Market CapCAP | $0.0000489500 | ۱۱ | ▲ 0.20٪ | ▲ 24.05٪ | ▼ 48.40٪ | $44,951 | $44,954.08 | $5,672.61 | |
| 6498 |  Credit LineCREDITLINE | $0.0000429800 | ۱۰ | ▼ 1.00٪ | ▼ 59.07٪ | ۰٪ | $42,977 | $42,980 | $32,723 | |
| 6498 |  AgentLayerAGENT | $0.0000682800 | ۱۸ | ▲ 0.00٪ | ▲ 0.59٪ | ▲ 0.32٪ | $63,351 | $68,280 | $1.44 | |
| 6498 |  KWAKKWAK | $0.0000424200 | ۱۰ | ▲ 0.40٪ | ▼ 0.53٪ | ▼ 6.10٪ | $42,424 | $42,420 | $0.1249 | |
| 6499 |  OpenZK NetworkOZK | $0.0000144000 | ۴ | ▲ 0.00٪ | ۰٪ | ▼ 2.64٪ | $63,321 | $216,000 | $9.67 | |
| 6500 |  ARCASHARCASH | $0.0000648700 | ۱۷ | ▲ 0.00٪ | ▼ 5.60٪ | ▼ 43.89٪ | $63,179 | $64,870 | $1,350.86 | |
| 6501 |  MarutaroMARU | $0.000101 | ۲۴ | ۰٪ | ▼ 5.52٪ | ▲ 33.50٪ | $42,697 | $42,695.83 | $703.26 | |
| 6501 |  Hopium MachinesHOPIUM | $0.0000390800 | ۹ | ▲ 0.20٪ | ▼ 20.79٪ | ۰٪ | $39,071 | $39,080 | $8,690.9 | |
| 6501 |  Fatality CoinFATALITY | $0.000662 | ۱۷۳ | ▲ 3.19٪ | ▲ 260.62٪ | ▲ 195.65٪ | $66,184 | $66,184.43 | $83,562 | |
| 6501 |  Based TurboTURBO | $0.000896 | ۲۳۸ | ▼ 0.62٪ | ▼ 5.49٪ | ▼ 14.90٪ | $63,117 | $61.82M | $268.18 | |
| 6502 |  Arena TwoATWO | $0.000298 | ۶۹ | ▲ 3.10٪ | ▲ 19.18٪ | ▲ 14.10٪ | $42,039 | $298,370 | $9,085.8 | |
| 6502 |  MajoMAJO | $0.003005 | ۷۹۸ | ▲ 0.00٪ | ▼ 0.29٪ | ▼ 35.16٪ | $63,111 | $63,109.2 | $18.29 | |
| 6502 |  PRIMALPRIMAL | $0.0000140400 | ۳ | ۰٪ | ▲ 46.21٪ | ▲ 12.70٪ | $40,473 | $70,200 | $535.92 | |
| 6503 |  This is a FarmFARM | $5.8 | 1.54 میلیون | ▼ 1.40٪ | ▼ 11.72٪ | ▼ 3.90٪ | $37,266 | $5.80B | $15,992.76 | |
| 6503 |  CC0 COMPANYCC0COMPANY | $0.0000700900 | ۱۶ | ▼ 0.90٪ | ▲ 34.60٪ | ▲ 20.30٪ | $40,389 | $70,090 | $7,313.76 | |
| 6503 |  The CallooorCALLOOOR | $0.0000447900 | ۱۰ | ▲ 4.30٪ | ▼ 5.81٪ | ▼ 77.50٪ | $43,708 | $44,790 | $6,893.15 | |
| 6503 |  Meme Anarchic Numismatic AssetMANA | $0.0881 | ۲۳٬۳۹۱ | ▼ 0.40٪ | ▼ 6.28٪ | ▲ 2.80٪ | $40,113 | $88.10M | $53.72 | |
| 6503 |  RUM Group Inc. (Backpack Securities)RUM | $6.07 | 1.61 میلیون | ▲ 0.00٪ | ▼ 10.15٪ | ▼ 18.34٪ | $63,086 | $63,069.9 | $14,614.19 | |
| 6504 |  hey.lolHEY | $0.0000629700 | ۱۷ | ▼ 0.14٪ | ۰٪ | ▼ 26.60٪ | $62,966 | $62,970 | $221.16 | |
| 6504 |  Everpure • Robinhood TokenP | $97.2 | 22.56 میلیون | ▲ 0.20٪ | ▲ 2.08٪ | ▼ 0.80٪ | $44,968 | $38,162.28 | $52,670 | |
| 6504 |  Recon RaccoonRCON | $0.0000549900 | ۱۲ | ▲ 18.10٪ | ▲ 19.60٪ | ▲ 42.80٪ | $41,584 | $54,990 | $948.6 | |
| 6505 |  Grow a FarmSEED | $0.0000620500 | ۱۶ | ▼ 1.63٪ | ۰٪ | ۰٪ | $60,924 | $62,050 | $4,744.31 | |
| 6505 |  StarecatHELIA | $0.0000394700 | ۸ | ▼ 5.70٪ | ▼ 17.73٪ | ▲ 188.40٪ | $39,459 | $39,470 | $16,408.95 | |
| 6505 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000628500 | ۱۷ | ▼ 0.05٪ | ۰٪ | ▼ 9.66٪ | $62,886 | $62,850 | $28.85 | |
| 6506 |  Buff CatBUFFCAT | $0.0000497800 | ۱۲ | ▲ 0.30٪ | ▼ 8.37٪ | ▼ 20.40٪ | $42,136 | $49,780 | $1,716.05 | |
| 6507 |  AddogADDOG | $0.0000453600 | ۱۰ | ▲ 25.60٪ | ▲ 87.22٪ | ۰٪ | $43,418 | $43,418.28 | $162,874 | |
| 6507 |  JOOCEJOOCE | $0.0000232000 | ۵ | ▼ 0.30٪ | ۰٪ | ▼ 6.80٪ | $41,734 | $232,000 | $67.83 | |
| 6507 |  bmBM | $0.0000429300 | ۹ | ۰٪ | ▲ 0.07٪ | ▼ 27.60٪ | $42,927 | $42,930 | $6,485.41 | |
| 6508 |  binancedogBINANCEDOG | $0.0000627200 | ۱۷ | ▼ 0.08٪ | ۰٪ | ▼ 6.95٪ | $62,726 | $62,720 | $1.5 | |
| 6509 |  KittehCoinMEOW | $0.0000407500 | ۱۰ | ▲ 0.20٪ | ▼ 9.98٪ | ▼ 20.60٪ | $40,667 | $40,750 | $584.95 | |
| 6509 |  SmoothySMTY | $0.000685 | ۱۸۲ | ▼ 41.31٪ | ۰٪ | ▼ 44.00٪ | $62,723 | $68,541 | $1,772.3 | |
| 6510 |  PLUSPLUS | $3.14 | ۸۳۳٬۶۷۰ | ▲ 0.00٪ | ۰٪ | ▼ 2.66٪ | $62,706 | $3.14M | $347.93 | |
| 6510 |  NetNET | $0.0000004058 | ۰ | ▼ 0.30٪ | ▲ 0.42٪ | ▼ 2.30٪ | $40,581 | $40,581.2 | $58.99 | |
| 6510 |  DexGameDXGM | $0.0000829800 | ۱۹ | ▲ 1.03٪ | ▲ 1.50٪ | ▲ 94.01٪ | $79,908 | $82,980 | $1,196.27 | |
| 6511 |  Base Pro ShopsBPS | $0.0000411500 | ۱۰ | ▼ 0.10٪ | ▼ 0.36٪ | ▼ 16.00٪ | $41,150 | $41,150 | $20.31 | |
| 6511 |  DLP DuckDUCK | $0.001414 | ۳۷۶ | ▼ 0.03٪ | ▼ 2.05٪ | ▼ 4.04٪ | $62,701 | $94,298.24 | $263.54 | |
| 6511 |  PMFIPMFI | $0.0000003770 | ۰ | ▼ 0.50٪ | ▼ 2.43٪ | ▲ 1.80٪ | $37,721 | $37,702.7 | $12.11 | |
| 6512 |  PhotonPHOTON | $0.0212 | ۴٬۳۲۳ | ▲ 2.70٪ | ▲ 6.29٪ | ▼ 6.50٪ | $37,967 | $21.19M | $340.88 | |
| 6512 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.61 | 25.65 میلیون | ▼ 0.74٪ | ▼ 0.65٪ | ▼ 1.90٪ | $62,641 | $62,641.67 | $48.46 | |
| 6513 |  Sherwood ExchangeSWOOD | $0.0000420700 | ۹ | ▼ 0.30٪ | ▲ 40.28٪ | ▲ 7.80٪ | $41,761 | $42,070 | $2,714.94 | |
| 6513 |  PigeonPIGEON | $0.0000559500 | ۱۳ | ▼ 3.00٪ | ۰٪ | ۰٪ | $46,985 | $55,950 | $39,499 | |
| 6513 |  NEEGYNEEGY | $0.0000625000 | ۱۷ | ▼ 0.02٪ | ▼ 6.91٪ | ▼ 15.01٪ | $62,610 | $62,500 | $3,007.37 | |
| 6514 |  ROBIN THE HOODINIHOODINI | $0.0000003879 | ۰ | ▼ 0.90٪ | ▲ 4.71٪ | ▲ 3.70٪ | $38,792 | $38,790.8 | $80.66 | |
| 6514 |  Andy on ETHANDY | $0.0428 | ۱۰٬۱۰۴ | ۰٪ | ۰٪ | ▼ 5.10٪ | $41,193 | $42,761.15 | $79.51 | |
| 6514 |  FAHHHHFAHHHH | $0.0000625100 | ۱۷ | ▲ 1.67٪ | ▼ 9.43٪ | ▼ 16.43٪ | $62,595 | $62,510 | $2,186.85 | |
| 6514 |  EarendelEARENDEL | $0.0000003806 | ۰ | ▼ 0.20٪ | ▼ 4.91٪ | ▼ 13.70٪ | $38,056 | $38,062.6 | $1,013 | |
| 6515 |  CapricornCAPRICORN | $0.0000624200 | ۱۷ | ▼ 0.08٪ | ▼ 3.68٪ | ▼ 6.90٪ | $62,540 | $62,420 | $105.84 | |
| 6515 |  CORVINCORVIN | $0.0000420900 | ۱۰ | ▼ 4.20٪ | ▼ 47.42٪ | ۰٪ | $40,896 | $40,898.85 | $40,391 | |
| 6515 |  SOLANIANSSOLANIANS | $0.0000445200 | ۸ | ▲ 1344.52٪ | ▲ 1368.96٪ | ▲ 1430.95٪ | $44,344 | $44,513.66 | $100,598 | |
| 6516 |  Banger catBANGERCAT | $0.0000431800 | ۱۰ | ▲ 4.10٪ | ▼ 18.84٪ | ۰٪ | $43,174 | $43,180 | $28,133 | |
| 6516 |  GravitonGRAV | $0.0000481100 | ۱۳ | ▼ 4.68٪ | ▲ 22.71٪ | ▲ 41.88٪ | $62,524 | $133,329.55 | $138.09 | |
| 6516 |  CHEWYCHWY | $0.0000403500 | ۹ | ▲ 0.20٪ | ▼ 3.63٪ | ▼ 4.30٪ | $40,358 | $40,350 | $7.26 | |
| 6517 |  VenusCoinVENUSCOIN | $0.0000675300 | ۱۸ | ▼ 0.66٪ | ▲ 2.57٪ | ▼ 26.81٪ | $62,516 | $67,530 | $3,077.11 | |
| 6517 |  WORKWORK | $0.0000416800 | ۱۰ | ▲ 0.50٪ | ▲ 1.52٪ | ▼ 2.40٪ | $41,682 | $41,680 | $38.56 | |
| 6517 |  PUPPERSPUPPERS | $0.0000384500 | ۸ | ▼ 1.60٪ | ▲ 7.61٪ | ▼ 8.30٪ | $38,442 | $38,449.82 | $775.25 |