قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7129 |  AllocaALLOCA | $0.000810 | ۱۵۱ | ▲ 1.20٪ | ▲ 4.40٪ | ▲ 7.60٪ | $45,620 | $81,038 | $6.01 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7131 |  Captcha (captcha.social)CAPTCHA | $0.0000225300 | ۴ | ▼ 0.22٪ | ▲ 1.52٪ | ▼ 20.93٪ | $22,527 | $22,530 | $285.51 | |
| 7131 |  LitcoinLITCOIN | $0.0000004568 | ۰ | ▼ 0.30٪ | ▼ 51.30٪ | ▼ 56.10٪ | $45,662 | $45,676.6 | $10,250.13 | |
| 7132 |  Caterpillar (Ondo Tokenized Stock)CATON | $850.49 | 157.07 میلیون | ▼ 0.50٪ | ▼ 3.00٪ | ▲ 3.10٪ | $45,167 | $12,195.72 | $90,393 | |
| 7132 |  Oracle of Preferences ZK by VirtualsOOPZ | $0.0000464300 | ۹ | ▼ 0.30٪ | ▼ 2.20٪ | ▼ 3.30٪ | $46,431 | $46,430 | $48.8 | |
| 7132 |  TradeTideTTD | $0.000164 | ۳۰ | ▼ 1.91٪ | ▼ 5.46٪ | ▼ 16.52٪ | $22,525 | $163,820 | $4,143.91 | |
| 7133 |  Molt RoadMOLTROAD | $0.0000002251 | ۰ | ▼ 0.14٪ | ▲ 0.47٪ | ▲ 1.73٪ | $22,514 | $22,513 | $9.07 | |
| 7133 |  GIGATROLL$GIGATROLL | $0.0000455300 | ۸ | ▼ 0.50٪ | ▲ 6.80٪ | ▼ 2.00٪ | $45,525 | $45,530 | $1,003.47 | |
| 7134 |  singularity-engineSINGULARITY-ENGINE | $0.0000002250 | ۰ | ▼ 0.13٪ | ▼ 0.13٪ | ▲ 8.39٪ | $22,500 | $22,499.6 | $14.5 | |
| 7134 |  GorthGORTH | $0.0000000001 | ۰ | ▼ 1.00٪ | ▼ 3.60٪ | ▼ 5.70٪ | $45,426 | $45,426.11 | $126.29 | |
| 7135 |  Baby NeiroBABYNEIRO | $0.000108 | ۲۰ | ۰٪ | ▲ 9.20٪ | ▲ 9.20٪ | $45,512 | $45,510.24 | $170.87 | |
| 7135 |  StreamerCoinSTREAMER | $0.0000224800 | ۴ | ▼ 0.13٪ | ▲ 1.13٪ | ▼ 8.06٪ | $22,474 | $22,474.41 | $14.05 | |
| 7136 |  ShibavaxSHIBX | $0.0000023200 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,464 | $23,200 | $1.16 | |
| 7136 |  ODIN ToolsODIN | $0.000610 | ۱۱۳ | ▼ 0.40٪ | ▲ 3.20٪ | ▲ 7.60٪ | $45,425 | $60,974 | $204.69 | |
| 7137 |  AzzleAZL | $0.0000004551 | ۰ | ▼ 0.30٪ | ▼ 12.30٪ | ▼ 5.10٪ | $45,500 | $45,513.8 | $2,469.9 | |
| 7137 |  OtonixOTX | $0.0000002246 | ۰ | ۰٪ | ۰٪ | ▼ 1.01٪ | $22,463 | $22,463.2 | $82.36 | |
| 7138 |  SULLYSULLY | $0.0000264400 | ۵ | ۰٪ | ۰٪ | ▼ 8.42٪ | $22,463 | $26,440 | $34.2 | |
| 7138 |  World Series of DegensWSOD | $0.0000454400 | ۸ | ۰٪ | ▼ 0.80٪ | ▲ 0.20٪ | $45,442 | $45,440 | $104.61 | |
| 7139 |  ARBUZARBUZ | $0.0113 | ۲٬۱۰۶ | ۰٪ | ▼ 0.60٪ | ▼ 3.30٪ | $45,340 | $113,354.1 | $17.3 | |
| 7139 |  DeCoin FlowDCF | $0.000140 | ۲۵ | ▲ 0.22٪ | ▼ 0.42٪ | ▼ 6.58٪ | $22,441 | $279,380 | $54,855 | |
| 7140 |  NearKatKAT | $0.004610 | ۸۵۷ | ▼ 0.80٪ | ▼ 1.71٪ | ▼ 10.60٪ | $45,251 | $4.61M | $763.9 | |
| 7140 |  Bio AccelerationBIO/ACC | $0.0000224500 | ۴ | ۰٪ | ۰٪ | ▼ 0.21٪ | $22,406 | $22,438.78 | $64.03 | |
| 7140 |  ComputeOSCOMOS | $0.0000427300 | ۷ | ▼ 5.05٪ | ▲ 42.74٪ | ۰٪ | $42,727 | $42,726.19 | $55,297 | |
| 7141 |  AgentwoodAWS | $0.000224 | ۴۰ | ▲ 0.00٪ | ▼ 1.49٪ | ▲ 17.10٪ | $22,402 | $22,402 | $1,210.82 | |
| 7141 |  MagnetixMAG | $0.0000451100 | ۸ | ۰٪ | ▼ 1.10٪ | ▼ 0.60٪ | $45,106 | $45,110 | $2.28 | |
| 7142 |  ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP | $0.0000004514 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 1.80٪ | $45,140 | $45,140.1 | $10.51 | |
| 7142 |  Footie.GGFOOTIE | $0.0000002237 | ۰ | ▼ 0.13٪ | ▲ 0.16٪ | ▲ 9.96٪ | $22,371 | $22,371.3 | $63.5 | |
| 7143 |  OmegaOMEGA | $0.0000223500 | ۴ | ▲ 0.33٪ | ▲ 1.15٪ | ▼ 2.04٪ | $22,234 | $22,349.97 | $5.47 | |
| 7144 |  AI Agent LayerAIFUN | $0.0000912300 | ۱۷ | ۰٪ | ▲ 6.00٪ | ▲ 0.80٪ | $43,966 | $45,615 | $90.29 | |
| 7144 |  BruvBRUV | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $45,028 | $45,027.95 | $1.3 | |
| 7144 |  SOCOMFYCOMFY | $0.0000022300 | ۰ | ▼ 0.16٪ | ▼ 0.08٪ | ▲ 3.81٪ | $22,219 | $22,300 | $6.83 | |
| 7145 |  AiMallsAIT | $0.0874 | ۱۶٬۲۴۶ | ۰٪ | ▲ 1.00٪ | ▼ 1.60٪ | $71,931 | $74,332.5 | $40.6 | |
| 7145 |  FintruXFTX | $0.000268 | ۴۸ | ▲ 0.01٪ | ▲ 0.36٪ | ▲ 2.36٪ | $22,307 | $26,763 | $6.78 | |
| 7146 |  MAGA VPMVP | $0.000493 | ۸۹ | ۰٪ | ۰٪ | ▲ 11.52٪ | $22,299 | $23,405.63 | $51.56 | |
| 7146 |  MindsMINDS | $0.004881 | ۹۰۷ | ۰٪ | ▲ 5.60٪ | ▲ 6.80٪ | $54,805 | $1.22M | $65.11 | |
| 7146 |  SkewSKEW | $0.0000475900 | ۸ | ▼ 21.29٪ | ▼ 57.65٪ | ۰٪ | $44,373 | $47,590 | $165,607 | |
| 7147 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $28.73 | 5.34 میلیون | ۰٪ | ▲ 1.40٪ | ▲ 0.90٪ | $45,050 | $45,049.45 | $4.57 | |
| 7148 |  Zaia by VirtualsZAIA | $0.0000457200 | ۸ | ۰٪ | ▲ 1.90٪ | ▲ 1.60٪ | $45,719 | $45,720 | $4.82 | |
| 7148 |  OutlandersLAND | $0.0000191800 | ۳ | ▲ 0.00٪ | ▼ 11.47٪ | ▼ 17.91٪ | $22,279 | $38,360 | $205.63 | |
| 7149 |  DESKDESK | $0.0000486900 | ۹ | ۰٪ | ▼ 0.40٪ | ▼ 2.50٪ | $44,984 | $48,690 | $6.58 | |
| 7149 |  Parasol FinancePSOL | $0.003973 | ۷۱۶ | ۰٪ | ۰٪ | ▼ 0.00٪ | $22,276 | $83,423.13 | $9.8 | |
| 7150 |  VegasVEGAS | $0.004395 | ۸۴۶ | ۰٪ | ▼ 25.70٪ | ▼ 25.70٪ | $43,736 | $43,946.2 | $29.38 | |
| 7150 |  OmegaX HealthOMEGAX | $0.0000222600 | ۴ | ▼ 0.15٪ | ▲ 1.93٪ | ▼ 2.38٪ | $22,152 | $22,259.98 | $68.77 | |
| 7151 |  Fringe FinanceFRIN | $0.0000449700 | ۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $44,970 | $44,970 | $57,064 | |
| 7152 |  Bullish (Ondo Tokenized Stock)BLSHON | $24.78 | 4.47 میلیون | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 4.78٪ | $22,249 | $22,247.67 | $1,085.17 | |
| 7152 |  Glory CatGCAT | $0.0000004206 | ۰ | ▲ 0.90٪ | ▲ 1.00٪ | ▲ 9.40٪ | $44,977 | $60,564.24 | $315.37 | |
| 7153 |  BOTIFYBOTIFY | $0.0000449800 | ۸ | ▼ 0.40٪ | ▼ 2.30٪ | ▲ 0.30٪ | $44,956 | $44,980 | $59.18 | |
| 7154 |  AthlediumAEM | $0.0150 | ۲٬۷۸۶ | ▲ 0.20٪ | ▲ 4.30٪ | ▲ 10.30٪ | $45,055 | $15.00M | $1.08M | |
| 7155 |  Plasma FinancePPAY | $0.0000233700 | ۴ | ۰٪ | ۰٪ | ▲ 14.38٪ | $22,197 | $23,370 | $2.18 | |
| 7155 |  Salary CatSALARYCAT | $0.0000472700 | ۹ | ▼ 18.60٪ | ▲ 102.70٪ | ▲ 69.00٪ | $45,638 | $47,270 | $34,104 | |
| 7156 |  CosmoCOSMO | $0.0000492700 | ۹ | ▲ 74.50٪ | ▲ 27.22٪ | ▲ 729.68٪ | $44,604 | $49,270 | $24,635 | |
| 7157 |  PEACEPEACE | $0.0000452200 | ۸ | ▼ 0.30٪ | ▲ 4.50٪ | ▼ 1.00٪ | $44,984 | $45,220 | $2.92 | |
| 7157 |  Seraph by VirtualsSERAPH | $0.0000221800 | ۴ | ▼ 0.14٪ | ▲ 3.16٪ | ▼ 6.90٪ | $22,168 | $22,180 | $1.63 | |
| 7158 |  PrickPRICK | $0.0000221500 | ۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $22,151 | $22,150 | $16.38 | |
| 7158 |  JavsphereJAV | $0.000147 | ۲۷ | ▼ 0.30٪ | ▼ 1.40٪ | ▲ 0.70٪ | $44,931 | $294,400 | $65.97 | |
| 7159 |  BrumeBRUME | $0.0163 | ۳٬۰۲۳ | ۰٪ | ▲ 0.30٪ | ▲ 1.30٪ | $44,836 | $44,835.69 | $1.44 | |
| 7159 |  MetalosMETALOS | $0.0000221300 | ۴ | ▼ 0.21٪ | ▲ 0.88٪ | ▲ 19.48٪ | $22,134 | $22,130 | $50.27 | |
| 7160 |  Ugly DogUGLYDOG | $0.0000447300 | ۸ | ▼ 0.40٪ | ▲ 3.30٪ | ▲ 3.30٪ | $44,724 | $44,730 | $3.17 | |
| 7160 |  AiShibaSHIBAI | $0.0000000000 | ۰ | ▼ 0.13٪ | ▼ 0.17٪ | ▲ 3.24٪ | $22,125 | $22,124.76 | $5.95 | |
| 7161 |  GUANOGUANO | $0.0000649200 | ۱۲ | ▼ 0.40٪ | ▼ 3.60٪ | ▲ 2.60٪ | $44,708 | $56,545.32 | $23.48 | |
| 7161 |  CLAWBERRYCLAWBERRY | $0.0000002209 | ۰ | ۰٪ | ۰٪ | ▲ 11.77٪ | $22,086 | $22,085.8 | $8.04 | |
| 7162 |  Nyxia AINYXC | $0.004487 | ۸۳۴ | ▼ 0.40٪ | ▼ 3.10٪ | ▲ 5.30٪ | $44,861 | $44,868.6 | $87.94 | |
| 7162 |  iAgent Protocol$AGNT | $0.000101 | ۱۸ | ۰٪ | ▼ 0.07٪ | ▼ 1.59٪ | $22,078 | $100,780 | $25.51 | |
| 7163 |  TrisolarisTRI | $0.0000582700 | ۱۱ | ۰٪ | ▲ 0.44٪ | ▼ 0.52٪ | $22,056 | $32,494.09 | $59.32 | |
| 7163 |  redacted gdupiGDUPI | $0.0000004489 | ۰ | ▼ 0.30٪ | ▼ 1.80٪ | ▼ 0.60٪ | $44,890 | $44,889.9 | $1.18 | |
| 7164 |  OSOLOSOL | $0.0000448500 | ۸ | ▼ 33.30٪ | ▼ 19.00٪ | ▼ 36.30٪ | $44,837 | $44,850 | $31.21 | |
| 7165 |  Aegis AiAEGIS | $0.000447 | ۸۳ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 0.10٪ | $44,724 | $44,734 | $1.35 | |
| 7165 |  Molt DogeMOLGE | $0.0000002201 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,006 | $22,005.8 | $23.82 | |
| 7166 |  CaniverseCNV | $0.0000000073 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $21,981 | $21,981 | $1.5 | |
| 7166 |  Keyboard CatKEYCAT | $0.0000447300 | ۸ | ▼ 0.40٪ | ▲ 0.80٪ | ▲ 4.40٪ | $44,626 | $44,730 | $235.39 | |
| 7167 |  DogKing On XLayerDOGKING | $0.0000002131 | ۰ | ▼ 10.90٪ | ▼ 8.00٪ | ▼ 14.00٪ | $45,061 | $44,747.01 | $1,024.56 | |
| 7167 |  PactusPAC | $0.0113 | ۲٬۱۰۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 6.00٪ | $44,451 | $474,655.44 | $1.12 | |
| 7168 |  ZooKeeperZOO | $0.0000920300 | ۱۷ | ۰٪ | ▼ 0.50٪ | ▲ 2.50٪ | $44,420 | $44,422.22 | $2.23 | |
| 7168 |  MoltworksMOLTWORKS | $0.0000002196 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,964 | $21,964.3 | $1.96 | |
| 7169 |  CrowdSwapCROWD | $0.000402 | ۷۵ | ۰٪ | ▲ 1.70٪ | ▲ 1.70٪ | $44,492 | $402,140 | $119.43 | |
| 7170 |  UpScalpUPSCALP | $0.0000498400 | ۹ | ▲ 1.20٪ | ▼ 2.00٪ | ▼ 19.50٪ | $44,689 | $49,840 | $136.17 | |
| 7170 |  PonzilioPONZILIO | $0.0000219200 | ۴ | ▼ 0.14٪ | ▼ 6.02٪ | ▼ 30.79٪ | $21,917 | $21,920 | $188.94 | |
| 7171 |  All Street BetsBETS | $0.0000044600 | ۱ | ▼ 0.30٪ | ▼ 6.90٪ | ▼ 4.90٪ | $44,587 | $44,600 | $418.57 | |
| 7172 |  CyOp New EraCYOP | $0.0445 | ۸٬۲۶۷ | ۰٪ | ▼ 14.70٪ | ▼ 12.10٪ | $44,499 | $44,499.39 | $110.29 | |
| 7172 |  DragonCoinDRAGON | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 0.20٪ | ▼ 8.66٪ | $21,772 | $21,877.43 | $185.73 | |
| 7173 |  Kimchi CoinKIMCHI | $0.0000000045 | ۰ | ▼ 1.40٪ | ▲ 26.00٪ | ▲ 9.20٪ | $44,564 | $44,570 | $1,615.87 | |
| 7173 |  Red PepeRPEPE | $0.000395 | ۷۱ | ۰٪ | ۰٪ | ▲ 0.08٪ | $21,868 | $27,446.59 | $4.02 | |
| 7174 |  Chinese ToshiCTOSHI | $0.0000260600 | ۵ | ۰٪ | ۰٪ | ▲ 2.49٪ | $21,861 | $26,060 | $1.94 | |
| 7174 |  Memes StreetMEMES | $0.0000000644 | ۰ | ۰٪ | ▼ 5.90٪ | ▼ 5.90٪ | $44,417 | $44,416.68 | $917.08 | |
| 7175 |  ASYMASYM | $0.0000218500 | ۴ | ۰٪ | ▲ 0.98٪ | ▼ 4.52٪ | $21,851 | $21,849.67 | $1.09 | |
| 7175 |  Blockzero LabsXIO | $0.001187 | ۲۲۱ | ▲ 0.10٪ | ▼ 0.50٪ | ▼ 1.00٪ | $118,740 | $118,673 | $184.39 | |
| 7175 |  SkynetSKY | $0.0527 | ۹٬۸۰۳ | ۰٪ | ▼ 2.55٪ | ▼ 0.50٪ | $44,450 | $52.74M | $17.32 | |
| 7176 |  AkioAKIO | $0.0000269800 | ۵ | ۰٪ | ۰٪ | ▲ 3.87٪ | $21,845 | $26,980 | $444.65 | |
| 7177 |  AFK Heroes Idle RPGAFKHERO | $0.0000471300 | ۹ | ▼ 0.60٪ | ▲ 2.10٪ | ▼ 0.10٪ | $44,524 | $47,130 | $2,937.67 | |
| 7177 |  BOUNCY BALL of OFiD FunE𝕏PB | $0.0000223200 | ۴ | ۰٪ | ▲ 1.63٪ | ▼ 3.89٪ | $21,835 | $22,320 | $1.27 | |
| 7178 |  HOUSEHOUSE | $0.0000004155 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,820 | $41,547.5 | $1.56 | |
| 7178 |  SantawifhatSANTA | $0.0000218200 | ۴ | ▼ 0.17٪ | ▼ 2.19٪ | ▼ 13.37٪ | $21,780 | $21,820 | $152.68 | |
| 7179 |  I am aliveALIVE | $0.0000455700 | ۹ | ▲ 80.80٪ | ▲ 88.10٪ | ۰٪ | $44,032 | $45,551.66 | $135,562 | |
| 7179 |  Based Shiba InuBSHIB | $0.0000044400 | ۱ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 2.20٪ | $44,426 | $44,400 | $474.39 | |
| 7180 |  SolzillaSOLZILLA | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.02٪ | ▼ 2.49٪ | $21,621 | $21,725.45 | $8.33 | |
| 7180 |  shrampSHRAMP | $0.0000442700 | ۸ | ▲ 1.20٪ | ▲ 9.20٪ | ▼ 5.80٪ | $44,267 | $44,270 | $372.89 | |
| 7181 |  上证综合指数6900SCI6900 | $0.0000453400 | ۸ | ▼ 0.30٪ | ▼ 4.80٪ | ▼ 4.30٪ | $44,302 | $45,340 | $11,940.46 | |
| 7182 |  BojakBOJAK | $0.0000216800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,684 | $21,680 | $215,045 |