قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6518 |  FARTLESS COINFARTLESS | $0.0000373900 | ۸ | ▲ 0.20٪ | ▼ 2.41٪ | ▲ 3.00٪ | $37,382 | $37,390 | $185.36 | |
| 6518 |  NX8NX8 | $82.58 | 21.92 میلیون | ▲ 0.01٪ | ۰٪ | ▼ 1.43٪ | $62,507 | $62,509.25 | $1.57 | |
| 6519 |  UniUNI | $7.03 | 1.87 میلیون | ▼ 0.45٪ | ▼ 6.36٪ | ▼ 26.27٪ | $62,445 | $7.03B | $465.3 | |
| 6519 |  RH OTCRHOTC | $0.0000482900 | ۱۱ | ▼ 17.00٪ | ▼ 26.65٪ | ۰٪ | $48,290 | $48,290 | $29,950 | |
| 6520 |  The XRP BullIQ | $0.000807 | ۲۱۴ | ▼ 23.56٪ | ▼ 3.35٪ | ۰٪ | $57,965 | $806,953.21 | $194,194 | |
| 6520 |  MEEP CATMEEP | $0.0000392400 | ۸ | ▼ 1.80٪ | ▲ 5.49٪ | ▲ 110.90٪ | $39,201 | $39,240 | $4,117.89 | |
| 6521 |  WadoozieWADZ | $0.0000778700 | ۲۱ | ▼ 0.34٪ | ▼ 3.21٪ | ▼ 9.26٪ | $62,295 | $155,740 | $605.53 | |
| 6521 |  Cash DogCASHDOG | $0.0000390300 | ۸ | ▲ 0.30٪ | ▼ 3.43٪ | ▲ 27.40٪ | $39,036 | $39,030 | $1,892.73 | |
| 6522 |  pepewifhatPIF | $0.0000005790 | ۰ | ▲ 0.20٪ | ▼ 8.56٪ | ▼ 8.00٪ | $40,201 | $40,194.11 | $354.45 | |
| 6522 |  USA Rare Earth Tokenized Stock (Reality)RUSAR | $10.28 | 2.73 میلیون | ▲ 0.20٪ | ▼ 9.36٪ | ▼ 22.87٪ | $62,251 | $62,246.79 | $5,803.88 | |
| 6522 |  UPVEMBERUPVEMBER | $0.0000373000 | ۸ | ▼ 9.90٪ | ▼ 2.15٪ | ▼ 11.40٪ | $37,206 | $37,300 | $5,916.63 | |
| 6523 |  FactorFCTR | $0.004150 | ۱٬۱۰۲ | ▼ 0.00٪ | ▼ 2.42٪ | ▼ 8.36٪ | $62,245 | $414,954 | $81.62 | |
| 6523 |  CookCOOK | $0.0000318400 | ۸ | ▲ 0.00٪ | ▼ 0.53٪ | ▼ 2.02٪ | $62,838 | $318,400 | $4.63 | |
| 6523 |  LegendLEGEND | $0.0000321600 | ۶ | ۰٪ | ▼ 0.40٪ | ۰٪ | $32,154 | $32,160 | $1.61 | |
| 6524 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | 5.27 میلیون | ▼ 0.03٪ | ۰٪ | ▲ 2.20٪ | $62,120 | $62,116.56 | $49.81 | |
| 6524 |  Alliance Fan TokenALL | $0.0122 | ۲٬۶۰۱ | ▼ 0.50٪ | ▲ 2.81٪ | ▼ 1.40٪ | $37,625 | $61,113.65 | $66 | |
| 6524 |  flow stateFLOW | $0.0308 | ۸٬۱۶۹ | ▲ 3.70٪ | ▼ 6.47٪ | ▲ 466.40٪ | $62,419 | $30.77M | $26,298 | |
| 6524 |  KPOPKPOP | $0.0000416400 | ۱۰ | ▲ 0.10٪ | ▼ 2.68٪ | ▼ 65.00٪ | $41,639 | $41,640 | $801.64 | |
| 6525 |  ImmunityBio, Inc. • Robinhood TokenIBRX | $8.23 | 1.88 میلیون | ۰٪ | ▼ 2.48٪ | ▼ 3.50٪ | $41,177 | $33,927.86 | $9,309.87 | |
| 6525 |  MomoCoinMOMO | $0.0000453700 | ۱۰ | ▲ 1.20٪ | ▲ 19.76٪ | ▼ 67.90٪ | $41,797 | $45,370 | $23,725 | |
| 6525 |  AGIXBT by VirtualsAGIXBT | $0.0000415400 | ۹ | ▲ 1.10٪ | ▲ 4.24٪ | ▲ 2.40٪ | $41,518 | $41,540 | $126.57 | |
| 6525 |  Ekstra AIXTRA | $0.0000464300 | ۱۱ | ▲ 0.50٪ | ▼ 9.88٪ | ▼ 52.60٪ | $42,939 | $46,430 | $101.85 | |
| 6525 |  RockyROCKY | $0.0000620900 | ۱۶ | ▼ 0.68٪ | ▼ 3.78٪ | ▼ 13.80٪ | $62,082 | $62,090 | $2.82 | |
| 6526 |  psyopcatPCAT | $0.0000382600 | ۸ | ▼ 0.40٪ | ▲ 15.89٪ | ▲ 8.20٪ | $38,221 | $38,260 | $3,065.2 | |
| 6526 |  AccredCRED | $0.0000662100 | ۱۷ | ▲ 0.05٪ | ▼ 1.60٪ | ▼ 58.12٪ | $64,892 | $66,210 | $7,183.14 | |
| 6526 |  RunfolioSRUN | $0.0000644900 | ۱۷ | ▼ 0.08٪ | ▲ 2.41٪ | ▲ 36.68٪ | $61,938 | $61,819.15 | $1,675.2 | |
| 6527 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ | $1.85 | ۴۹۱٬۱۷۵ | ▼ 0.01٪ | ▼ 3.33٪ | ▼ 11.63٪ | $61,930 | $62,018.43 | $11,959.47 | |
| 6527 |  GINGY vs AIGINGY | $0.0000423300 | ۹ | ▲ 0.40٪ | ▼ 20.38٪ | ▼ 80.90٪ | $40,872 | $42,330 | $1,292.79 | |
| 6527 |  Central Bank Digital Currency MemecoinCBDC | $0.0000003808 | ۰ | ▼ 0.60٪ | ▼ 8.01٪ | ▼ 24.80٪ | $38,078 | $38,078.5 | $529.14 | |
| 6527 |  AdrenaADX | $0.0631 | ۱۶٬۷۵۳ | ۰٪ | ▼ 7.75٪ | ▼ 36.40٪ | $43,434 | $63.10M | $457.61 | |
| 6528 |  EmergeEMERGE | $0.0000003856 | ۰ | ۰٪ | ▲ 1.09٪ | ▲ 1.90٪ | $38,561 | $38,560.7 | $79.62 | |
| 6528 |  Casinu InuCASINU | $0.0000006189 | ۰ | ▼ 1.99٪ | ۰٪ | ▼ 9.43٪ | $61,894 | $61,894.4 | $5.21 | |
| 6529 |  okOK | $0.0000414500 | ۹ | ▲ 0.20٪ | ▼ 6.08٪ | ▼ 16.30٪ | $41,441 | $41,450 | $902.37 | |
| 6529 |  GaksterGAK | $0.0000617200 | ۱۶ | ▼ 0.08٪ | ▼ 4.74٪ | ▼ 11.49٪ | $61,843 | $61,718.79 | $1,987.72 | |
| 6529 |  Trenches GameTRENCH | $0.0000651200 | ۱۰ | ▲ 37.35٪ | ▲ 131.50٪ | ▲ 219.92٪ | $60,375 | $65,120 | $9,963.7 | |
| 6530 |  PEPiPEPI | $3.17 | ۷۳۰٬۸۷۵ | ▲ 0.10٪ | ۰٪ | ▼ 5.20٪ | $42,394 | $42,382.9 | $79.27 | |
| 6530 |  Toilet DustTOILET | $0.0000061800 | ۲ | ▼ 0.48٪ | ▼ 4.04٪ | ▼ 12.61٪ | $61,818 | $61,800 | $644.89 | |
| 6530 |  Mind AIMA | $0.0000828600 | ۱۸ | ▼ 2.00٪ | ▲ 4.56٪ | ▲ 17.40٪ | $37,539 | $41,430 | $1,461.84 | |
| 6531 |  WickedWICKED | $0.0000379900 | ۸ | ۰٪ | ۰٪ | ▼ 3.60٪ | $37,987 | $37,990 | $18.23 | |
| 6531 |  RTX (Ondo Tokenized)RTXON | $186.77 | 49.59 میلیون | ▼ 0.03٪ | ۰٪ | ▲ 2.68٪ | $61,756 | $61,766.67 | $13.3 | |
| 6531 |  BabyUnicornBABYU | $0.0000429100 | ۱۰ | ▼ 0.30٪ | ۰٪ | ▼ 4.20٪ | $42,903 | $42,910 | $69.37 | |
| 6531 |  memefiMEMEFI | $0.0000409200 | ۱۰ | ▲ 2.00٪ | ▲ 57.11٪ | ▼ 63.30٪ | $40,370 | $40,365.73 | $33,941 | |
| 6532 |  Code TokenCODE | $0.0000000363 | ۰ | ۰٪ | ۰٪ | ▲ 19.40٪ | $36,678 | $36,677.78 | $65.57 | |
| 6532 |  Edge Matrix ComputingEMC | $0.000302 | ۸۰ | ▲ 0.00٪ | ▼ 5.94٪ | ▼ 13.07٪ | $61,741 | $301,920 | $2,550.3 | |
| 6532 |  AIVeronica by VirtualsAIV | $0.0000413900 | ۹ | ▲ 1.10٪ | ▲ 5.34٪ | ▲ 7.40٪ | $41,374 | $41,390 | $35.43 | |
| 6533 |  Pepe in HoodPEPE | $0.0000040300 | ۱ | ▼ 8.70٪ | ▼ 4.05٪ | ▼ 71.90٪ | $42,220 | $4,030 | $3,699.04 | |
| 6533 |  el gatoELGATO | $0.0000061600 | ۲ | ▲ 0.65٪ | ▼ 3.03٪ | ▼ 35.98٪ | $61,725 | $61,582.47 | $42.02 | |
| 6533 |  BrötchenBRÖTCHEN | $0.0000385500 | ۸ | ▼ 1.40٪ | ▲ 44.26٪ | ▲ 32.70٪ | $38,540 | $38,550 | $5,106.45 | |
| 6534 |  BycocketBYCOCKET | $0.0000402400 | ۹ | ▼ 1.20٪ | ▲ 47.91٪ | ▼ 27.80٪ | $40,248 | $40,240 | $80,022 | |
| 6534 |  MISATOMISATO | $0.0000412000 | ۱۰ | ۰٪ | ▲ 2.05٪ | ▲ 8.40٪ | $41,142 | $41,200 | $448.05 | |
| 6534 |  VICTORYVICTORY | $0.000517 | ۱۳۷ | ▼ 0.21٪ | ▲ 43.35٪ | ▲ 237.91٪ | $61,718 | $258,750 | $14,494.83 | |
| 6534 |  honseHONSE | $0.0000457400 | ۱۰ | ▼ 6.70٪ | ▼ 19.42٪ | ▼ 57.30٪ | $44,212 | $45,740 | $5,331.38 | |
| 6535 |  ClaudeWarCLAUDEWAR | $0.0000393600 | ۸ | ▼ 0.20٪ | ▼ 8.48٪ | ▲ 1.50٪ | $38,438 | $39,360 | $907.41 | |
| 6535 |  Geez PNutzPNUTZ | $0.2525 | ۶۷٬۰۵۲ | ▼ 0.08٪ | ▼ 5.82٪ | ▼ 22.68٪ | $61,710 | $1.40M | $185.3 | |
| 6535 |  KudaiKUDAI | $0.0000004358 | ۰ | ۰٪ | ۰٪ | ▼ 19.60٪ | $43,583 | $43,582.7 | $13.16 | |
| 6535 |  APE WITH GUNAPEGUN | $0.0000382900 | ۸ | ▼ 1.30٪ | ▼ 44.53٪ | ۰٪ | $37,282 | $37,283.58 | $31,491 | |
| 6536 |  BUY THE HATBTH | $0.0000628800 | ۱۷ | ▼ 0.08٪ | ▼ 0.80٪ | ▼ 19.11٪ | $61,676 | $62,880 | $267.24 | |
| 6536 |  MONKMONK | $0.0000443300 | ۱۰ | ▼ 10.40٪ | ▼ 40.36٪ | ۰٪ | $43,835 | $43,829 | $20,629 | |
| 6537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $101.18 | 23.35 میلیون | ▼ 0.30٪ | ۰٪ | ▲ 6.50٪ | $41,769 | $41,755 | $182.15 | |
| 6537 |  Seascape CrownsCWS | $0.008062 | ۲٬۱۴۱ | ▲ 0.00٪ | ▲ 0.27٪ | ▼ 0.40٪ | $61,646 | $80,624.9 | $150.84 | |
| 6538 |  Rovyn.fiRVN | $0.001548 | ۴۱۱ | ▼ 3.88٪ | ▼ 3.91٪ | ▲ 45.36٪ | $61,643 | $1.55M | $9,531.44 | |
| 6538 |  TrackedBioTRACKEDBIO | $0.0000388700 | ۸ | ▲ 0.50٪ | ▲ 5.39٪ | ▲ 22.90٪ | $38,478 | $38,870 | $405.18 | |
| 6539 |  Apu ApustajaAPU | $0.0000377500 | ۸ | ▼ 0.50٪ | ▲ 5.67٪ | ▲ 6.40٪ | $37,303 | $37,750 | $2,910.33 | |
| 6539 |  flowrouteFLW | $0.0000666800 | ۱۸ | ▼ 13.74٪ | ▲ 29.98٪ | ۰٪ | $61,624 | $66,680 | $23,798 | |
| 6540 |  MustMUST | $0.3788 | ۷۸٬۱۷۷ | ▼ 0.40٪ | ▲ 6.72٪ | ▲ 3.00٪ | $38,409 | $378,819 | $73.69 | |
| 6540 |  ArbiusAIUS | $0.1955 | ۵۱٬۹۱۱ | ▼ 0.30٪ | ۰٪ | ▼ 1.43٪ | $61,609 | $195,522 | $42.73 | |
| 6541 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ | $0.0000432900 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.30٪ | $40,748 | $43,290 | $5.65 | |
| 6541 |  prism.PRISM | $0.0000471600 | ۱۱ | ▼ 3.00٪ | ▼ 6.28٪ | ۰٪ | $43,310 | $47,160 | $2,498.33 | |
| 6541 |  Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $3.1 | ۸۲۳٬۰۵۰ | ▲ 0.01٪ | ▲ 2.05٪ | ▲ 6.09٪ | $61,540 | $61,643.48 | $3,318.39 | |
| 6541 |  ChonkersCHONKERS | $0.0000389100 | ۸ | ▲ 0.40٪ | ۰٪ | ▼ 1.00٪ | $38,888 | $38,910 | $571.75 | |
| 6541 |  Wagie BotWAGIEBOT | $0.006216 | ۱٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $59,050 | $62,158.1 | $1.3 | |
| 6541 |  ZorroZORRO | $0.0000039100 | ۱ | ۰٪ | ۰٪ | ▲ 7.00٪ | $39,073 | $39,100 | $13.78 | |
| 6541 |  PairzPAIRZ | $0.0000467200 | ۱۱ | ▼ 14.80٪ | ▼ 61.84٪ | ۰٪ | $44,959 | $44,960.36 | $4,023 | |
| 6541 |  NextEra Energy (Ondo Tokenized)NEEON | $83.87 | 17.77 میلیون | ▲ 0.20٪ | ▲ 0.32٪ | ▼ 1.60٪ | $37,094 | $37,093.21 | $78.62 | |
| 6542 |  LEOONO by VirtualsLEO | $0.0000384000 | ۸ | ▼ 1.50٪ | ▲ 0.86٪ | ▼ 1.60٪ | $38,395 | $38,400 | $139.41 | |
| 6542 |  INUINU | $0.0000397000 | ۹ | ▼ 2.20٪ | ۰٪ | ▲ 81.90٪ | $39,689 | $39,700 | $39,186 | |
| 6542 |  Teleport System TokenTST | $0.0153 | ۴٬۰۶۷ | ▼ 0.01٪ | ▼ 5.43٪ | ▲ 8.31٪ | $61,534 | $15.32M | $2.22 | |
| 6543 |  MeupassMPS | $0.003555 | ۹۴۴ | ▼ 0.08٪ | ▼ 2.25٪ | ▼ 5.23٪ | $61,498 | $88,875.5 | $23.97 | |
| 6544 |  Workloop AILOOP | $0.001716 | ۳۲۸ | ▲ 0.27٪ | ▲ 0.32٪ | ▲ 7.04٪ | $62,038 | $171,591 | $5.52 | |
| 6544 |  Pink SheetsPINK | $0.0000440000 | ۱۰ | ▲ 5.90٪ | ▼ 77.93٪ | ۰٪ | $44,004 | $44,000 | $61,205 | |
| 6544 |  Leviathan PointsSQUID | $0.002460 | ۶۵۳ | ▼ 0.19٪ | ▼ 4.00٪ | ▲ 16.07٪ | $61,492 | $61,490.25 | $91.45 | |
| 6544 |  XPiXPI | $0.0000557500 | ۱۱ | ▼ 0.50٪ | ▲ 7.88٪ | ▲ 38.60٪ | $36,212 | $55,750 | $780.16 | |
| 6545 |  Roblox xStockRBLXX | $19.98 | 5.30 میلیون | ▼ 0.01٪ | ۰٪ | ▼ 51.27٪ | $61,458 | $28.70M | $21.57 | |
| 6546 |  LEEROY JENKINSLEEROY | $0.0000011900 | ۰ | ۰٪ | ۰٪ | ▲ 0.80٪ | $39,615 | $39,666.67 | $1.12 | |
| 6546 |  AinaraAINARA | $0.0000448200 | ۹ | ▲ 0.50٪ | ▼ 1.10٪ | ▲ 109.50٪ | $38,409 | $49,302 | $766.75 | |
| 6546 |  CancerCANCER | $0.0000613400 | ۱۶ | ▼ 0.08٪ | ▼ 3.10٪ | ▼ 9.45٪ | $61,454 | $61,340 | $6.85 | |
| 6547 |  BATONBATON | $0.0000456800 | ۱۱ | ▲ 22.30٪ | ▲ 115.68٪ | ▲ 98.80٪ | $43,726 | $45,680 | $29,930 | |
| 6547 |  Polytrader by VirtualsPOLY | $0.2696 | ۷۱٬۵۷۹ | ▼ 0.64٪ | ▲ 0.52٪ | ▼ 15.86٪ | $61,421 | $269.60M | $32.65 | |
| 6547 |  Netflix (Dinari Tokenized Stock)NFLX | $82.49 | 18.33 میلیون | ▼ 1.00٪ | ▼ 0.11٪ | ▲ 2.90٪ | $41,361 | $30,811.49 | $10,575.56 | |
| 6547 |  ZKWASMZKWASM | $0.000838 | ۱۸۸ | ▲ 0.20٪ | ▲ 5.73٪ | ▼ 34.40٪ | $42,373 | $837,650 | $72.59 | |
| 6547 |  ButtholesBHOLE | $0.0000410900 | ۱۰ | ▲ 0.50٪ | ▼ 3.71٪ | ▼ 2.70٪ | $41,052 | $41,090 | $642.04 | |
| 6547 |  Baby PooBABYPOO | $0.0000000473 | ۰ | ▲ 0.40٪ | ۰٪ | ▲ 12.50٪ | $42,024 | $42,030.22 | $81.13 | |
| 6548 |  Emperor CoinIMPERIUM | $0.0000504500 | ۱۱ | ▲ 106.30٪ | ▲ 154.36٪ | ▲ 289.80٪ | $46,758 | $50,450 | $2,194.73 | |
| 6548 |  Baby Cash CatBABYCASHCAT | $0.0000613400 | ۱۶ | ▼ 0.04٪ | ▲ 4.90٪ | ▼ 16.32٪ | $61,353 | $61,340 | $1,393.61 | |
| 6549 |  DYORDYOR | $0.0000000089 | ۰ | ▲ 0.70٪ | ۰٪ | ▼ 4.74٪ | $61,308 | $61,306.5 | $11.8 | |
| 6549 |  ReVaultRVAULT | $0.0000003757 | ۰ | ▼ 0.30٪ | ▲ 2.44٪ | ▲ 15.10٪ | $38,166 | $37,570.5 | $1,573.64 | |
| 6549 |  TruthGPTTRUTH | $0.0000426800 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.60٪ | $42,677 | $42,680 | $25.8 | |
| 6550 |  AuroxURUS | $0.1076 | ۲۸٬۵۶۲ | ▼ 0.48٪ | ۰٪ | ▼ 17.35٪ | $61,305 | $107,579 | $253.7 | |
| 6550 |  TOSHETOSHE | $0.0000000004 | ۰ | ▲ 1.50٪ | ▲ 35.50٪ | ▲ 25.50٪ | $36,663 | $43,896 | $1,137.85 | |
| 6550 |  CoinDesk DeFi Select IndexDFX | $1.11 | ۲۵۴٬۵۷۹ | ▲ 2.50٪ | ▲ 17.60٪ | ▲ 13.70٪ | $43,999 | $42,769.92 | $48,426 |