قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7184 |  Deep WormWORM | $0.0000440100 | ۸ | ▲ 0.50٪ | ▼ 2.10٪ | ▲ 2.80٪ | $43,994 | $44,010 | $13.33 | |
| 7185 |  FinceptorFINC | $0.000764 | ۱۴۲ | ۰٪ | ▼ 0.10٪ | ▼ 0.60٪ | $44,054 | $76,366 | $1.68 | |
| 7185 |  BrogeBROGE | $0.0000000001 | ۰ | ▲ 0.10٪ | ▼ 2.60٪ | ▼ 5.10٪ | $44,002 | $44,001.85 | $1.2 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 | |
| 7186 |  US Nerite DollarUSND | $1.01 | ۱۸۷٬۶۴۴ | ۰٪ | ▼ 0.70٪ | ▲ 1.20٪ | $43,989 | $43,994.72 | $23.18 | |
| 7187 |  The cage is all I knowCAGE | $0.0000220400 | ۴ | ▼ 0.14٪ | ▼ 1.87٪ | ▲ 3.81٪ | $21,632 | $22,040 | $58.73 | |
| 7188 |  BananaN | $0.0000438700 | ۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.40٪ | $43,867 | $43,870 | $43.87 | |
| 7188 |  inuINU | $0.0000455300 | ۸ | ▲ 2.00٪ | ▲ 22.30٪ | ۰٪ | $45,528 | $45,530 | $15,732.34 | |
| 7188 |  Trava FinanceTRAVA | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 0.09٪ | $21,624 | $22,800 | $4.65 | |
| 7189 |  Gas TownGAS | $0.9420 | ۱۷۵٬۰۷۱ | ▲ 0.40٪ | ▼ 1.15٪ | ▲ 27.30٪ | $44,069 | $942.00M | $3,214.75 | |
| 7189 |  FishwarFISHW | $0.0000039900 | ۱ | ۰٪ | ▲ 0.20٪ | ۰٪ | $43,974 | $227,736.02 | $41,412 | |
| 7190 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | 14.88 میلیون | ▼ 0.00٪ | ▲ 0.14٪ | ▼ 0.01٪ | $21,599 | $21,597.54 | $2.02 | |
| 7190 |  White MonkeyWM | $0.0000483000 | ۹ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 2.90٪ | $48,303 | $48,300 | $2.17 | |
| 7192 |  Cryptiq browserCRYPTIQ | $0.000569 | ۱۰۲ | ۰٪ | ۰٪ | ۰٪ | $21,568 | $56,855 | $204.72 | |
| 7192 |  first replySIRIUS | $0.0000455700 | ۸ | ▼ 0.60٪ | ▼ 4.60٪ | ▼ 0.20٪ | $43,984 | $45,570 | $326.77 | |
| 7193 |  Baby BitCoinBABYBTC | $0.0000439800 | ۸ | ▲ 0.50٪ | ▼ 1.70٪ | ▲ 2.10٪ | $43,981 | $43,980 | $2.31 | |
| 7194 |  Dat Bih GahDATBIHGAH | $0.0000437900 | ۸ | ▲ 0.50٪ | ▼ 4.20٪ | ▲ 6.40٪ | $43,776 | $43,790 | $833.15 | |
| 7194 |  Bobuki NekoBOBUKI | $0.0000479000 | ۹ | ۰٪ | ۰٪ | ▲ 2.13٪ | $21,556 | $21,555 | $2.81 | |
| 7195 |  QuantoQTO | $0.0000454600 | ۸ | ▲ 0.50٪ | ▼ 2.00٪ | ▲ 2.50٪ | $43,805 | $45,460 | $40.78 | |
| 7195 |  WannaSwapWANNA | $0.000218 | ۳۹ | ▼ 0.00٪ | ▲ 0.65٪ | ▼ 0.99٪ | $21,554 | $21,762 | $10.97 | |
| 7196 |  shrampSHRAMP | $0.0000441800 | ۸ | ▼ 1.90٪ | ▲ 6.90٪ | ▼ 8.60٪ | $44,185 | $44,180 | $459.82 | |
| 7197 |  USD1DOGEUSD1DOGE | $0.0000215200 | ۴ | ▲ 0.36٪ | ▲ 0.48٪ | ▼ 7.51٪ | $21,524 | $21,520 | $6.24 | |
| 7198 |  CheyenneCHEYENNE | $0.0000443000 | ۸ | ۰٪ | ▼ 0.90٪ | ▼ 1.70٪ | $43,306 | $44,300 | $116.74 | |
| 7199 |  sultanSULTAN | $0.0000215000 | ۴ | ▼ 3.45٪ | ▲ 64.95٪ | ۰٪ | $21,498 | $21,500 | $18,114.99 | |
| 7199 |  fairFAIR | $0.000210 | ۳۹ | ۰٪ | ▲ 3.30٪ | ▲ 3.30٪ | $43,527 | $210,440 | $3.96 | |
| 7199 |  Wink CatWINKCAT | $0.0000309700 | ۶ | ▲ 46.00٪ | ▲ 107.90٪ | ▲ 18.80٪ | $30,967 | $30,970 | $20,610 | |
| 7199 |  ChappyzCHAPZ | $0.0000043900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $40,232 | $43,900 | $8.79 | |
| 7200 |  RyotaroTARO | $0.0000436500 | ۸ | ▲ 0.50٪ | ▲ 21.50٪ | ▼ 38.00٪ | $43,649 | $43,650 | $890.01 | |
| 7201 |  MOLTYCASHMOLTYCASH | $0.0000004918 | ۰ | ▲ 0.30٪ | ▲ 0.30٪ | ▲ 0.40٪ | $43,456 | $49,175.6 | $29.3 | |
| 7202 |  Denison Mines (Ondo Tokenized Stock)DNNON | $3.16 | ۵۶۹٬۴۳۲ | ▲ 0.00٪ | ▲ 1.89٪ | ▼ 0.50٪ | $21,460 | $21,429.76 | $4.61 | |
| 7202 |  x1xhlolX1XHLOL | $0.0000436400 | ۸ | ▲ 0.50٪ | ▼ 1.90٪ | ▼ 7.40٪ | $43,626 | $43,640 | $9.05 | |
| 7203 |  Black DevilANGLERFISH | $0.0000214800 | ۴ | ▼ 0.15٪ | ▼ 0.56٪ | ▲ 5.97٪ | $21,350 | $21,480 | $15.96 | |
| 7203 |  clizaCLIZA | $0.0000461200 | ۹ | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 1.90٪ | $43,539 | $46,120 | $115.32 | |
| 7204 |  MoltyPicsMOLTYPICS | $0.0000002145 | ۰ | ۰٪ | ▼ 0.15٪ | ▲ 2.69٪ | $21,450 | $21,449.8 | $114.77 | |
| 7204 |  Nova Merged USDT (zkLink)USDT | $1.05 | ۱۹۵٬۲۴۸ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $45,755 | $45,745.37 | $4.9 | |
| 7205 |  TensorGateTGATE | $0.0000002142 | ۰ | ▼ 0.13٪ | ▼ 0.35٪ | ▲ 9.57٪ | $21,419 | $21,422.3 | $88.77 | |
| 7205 |  RIZZ SolanaRIZZ | $0.0000434600 | ۸ | ▲ 0.50٪ | ▼ 1.70٪ | ▲ 3.60٪ | $43,462 | $43,460 | $8.12 | |
| 7205 |  EnkiENKI | $0.0000000496 | ۰ | ▼ 6.10٪ | ▲ 5.00٪ | ▲ 29.00٪ | $46,078 | $49,644 | $62.99 | |
| 7206 |  This will make ur monthly salarySALARY | $0.0000434100 | ۸ | ▲ 0.50٪ | ▼ 0.70٪ | ▼ 1.20٪ | $43,357 | $43,410 | $14.94 | |
| 7206 |  ClawZillaCLAWZ | $0.0000002138 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,378 | $21,377.9 | $1.76 | |
| 7207 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000213 | ۴۰ | ۰٪ | ▼ 1.00٪ | ▲ 0.80٪ | $43,390 | $44,765.7 | $2.13 | |
| 7207 |  Big EyesBIG | $0.0000001069 | ۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $21,373 | $21,373.4 | $2.54 | |
| 7209 |  H4CK Terminal by VirtualsH4CK | $0.0000437800 | ۸ | ۰٪ | ▼ 1.40٪ | ▲ 0.20٪ | $43,364 | $43,780 | $41.58 | |
| 7209 |  GOONGOON | $0.0000021300 | ۰ | ۰٪ | ۰٪ | ▼ 0.69٪ | $21,296 | $21,300 | $7.52 | |
| 7210 |  MollarsTokenMOLLARS | $0.006217 | ۱٬۱۵۶ | ۰٪ | ▲ 0.70٪ | ▲ 4.40٪ | $38,936 | $62,169.4 | $8.54 | |
| 7210 |  cloudyheartCLOUDY | $0.0000247800 | ۴ | ۰٪ | ۰٪ | ▼ 1.66٪ | $21,273 | $24,780 | $113.92 | |
| 7211 |  MicrovisionChainSPACE | $0.006023 | ۱٬۱۲۰ | ۰٪ | ▼ 2.20٪ | ▼ 3.90٪ | $43,027 | $126,475.65 | $31,701 | |
| 7211 |  reloop.socialRELOOP | $0.0000002125 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,248 | $21,248.2 | $1.06 | |
| 7212 |  GitGhostGTG | $0.0000002125 | ۰ | ▼ 0.13٪ | ▲ 4.19٪ | ▲ 0.11٪ | $21,247 | $21,249.9 | $97.81 | |
| 7212 |  Æ CoinÆ | $0.0000435200 | ۸ | ▲ 0.50٪ | ▼ 3.20٪ | ▼ 14.90٪ | $43,221 | $43,520 | $226.93 | |
| 7213 |  FabweltWELT | $0.000201 | ۳۷ | ۰٪ | ▼ 0.50٪ | ▼ 2.20٪ | $100,642 | $100,640 | $1.06 | |
| 7213 |  Dogs of ElonDOE | $0.0000606900 | ۱۱ | ۰٪ | ▲ 1.79٪ | ▲ 6.27٪ | $21,244 | $60,682.22 | $1.13 | |
| 7214 |  ePEGEPEG | $0.0000002124 | ۰ | ▼ 0.13٪ | ▲ 1.25٪ | ▲ 16.65٪ | $21,238 | $21,241 | $106.91 | |
| 7214 |  Based SPX6900SPX6900 | $0.0000449900 | ۸ | ۰٪ | ▼ 2.20٪ | ▼ 4.50٪ | $43,290 | $44,990 | $5.64 | |
| 7215 |  Based AlienALIEN | $0.0000212300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,228 | $21,230 | $1.06M | |
| 7215 |  JellybeanJELLYBEAN | $0.0000433900 | ۸ | ۰٪ | ▼ 1.20٪ | ▼ 21.60٪ | $43,205 | $43,390 | $427.53 | |
| 7216 |  WFDPWFDP | $37.97 | 7.06 میلیون | ▼ 1.30٪ | ۰٪ | ۰٪ | $43,268 | $3.80B | $37,017 | |
| 7216 |  Sombrero MemesSOMBRERO | $0.0000212900 | ۴ | ▲ 0.60٪ | ▲ 0.18٪ | ▲ 3.26٪ | $21,202 | $21,290 | $22.31 | |
| 7217 |  Dmarketplace$DMP | $0.0000002278 | ۰ | ۰٪ | ۰٪ | ▼ 8.24٪ | $21,187 | $22,782.5 | $209.14 | |
| 7218 |  SpookySwapBOO | $0.005954 | ۱٬۱۰۷ | ۰٪ | ▲ 6.80٪ | ▲ 8.40٪ | $43,219 | $43,218.58 | $26.61 | |
| 7218 |  METERAMETERA | $0.0000857500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.54٪ | $43,055 | $85,750 | $23.72 | |
| 7218 |  Sandy CodexSANDY | $0.0000615900 | ۱۱ | ▲ 20.00٪ | ▲ 209.90٪ | ▲ 201.20٪ | $44,612 | $61,590 | $59,294 | |
| 7219 |  naiiveNAIIVE | $0.0000430900 | ۸ | ▲ 0.20٪ | ▼ 8.90٪ | ▼ 11.00٪ | $43,087 | $43,090 | $1,180.16 | |
| 7219 |  Cogito FinanceCGV | $0.000232 | ۴۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $21,126 | $232,280 | $6.13 | |
| 7220 |  DogeCubeDOGECUBE | $0.0000053900 | ۱ | ۰٪ | ▲ 1.90٪ | ▲ 1.80٪ | $43,144 | $43,120 | $26.42 | |
| 7221 |  State of Mika by VirtualsSTATE | $0.0000430200 | ۸ | ▲ 0.40٪ | ▼ 1.40٪ | ▼ 1.50٪ | $43,020 | $43,020 | $4.2 | |
| 7221 |  LexiconLEXICON | $0.0000211300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,115 | $21,130 | $2.97 | |
| 7222 |  CubigatorCUB | $0.0000429400 | ۸ | ۰٪ | ▼ 1.90٪ | ▼ 12.10٪ | $42,936 | $42,940 | $12.88 | |
| 7223 |  Peace GuyPEACEGUY | $0.0000430200 | ۸ | ▲ 0.50٪ | ▼ 2.10٪ | ▲ 1.80٪ | $42,972 | $43,020 | $327.59 | |
| 7225 |  OrcfaxFACT | $0.000119 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $119,470 | $3.58 | |
| 7225 |  Beercoin 2BEER2 | $0.0000001086 | ۰ | ▲ 0.50٪ | ▼ 1.90٪ | ▲ 6.10٪ | $42,931 | $96,490.67 | $137.64 | |
| 7226 |  MrCashClawCASHCLAW | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $21,043.9 | $24.16 | |
| 7227 |  openagentmarketOPENAGENTMARKET | $0.0000004309 | ۰ | ▲ 0.30٪ | ▲ 0.40٪ | ▼ 1.10٪ | $43,087 | $43,087 | $1.1 | |
| 7227 |  BundlesBNDL | $0.0000655100 | ۱۲ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 3.10٪ | $58,479 | $65,510 | $182.67 | |
| 7229 |  peaniePEANIE | $0.0000425600 | ۸ | ▼ 0.70٪ | ▲ 0.50٪ | ▲ 4.00٪ | $42,218 | $42,560 | $9.16 | |
| 7229 |  Paradise TycoonMOANI | $0.0000295800 | ۵ | ▲ 0.80٪ | ▲ 1.00٪ | ▼ 1.90٪ | $177,231 | $177,480 | $43.11 | |
| 7230 |  Lemmy The BatLBAI | $0.0000006229 | ۰ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 19.80٪ | $42,983 | $42,983.27 | $83.22 | |
| 7231 |  NaitzscheNAI | $0.0000210200 | ۴ | ۰٪ | ▲ 0.72٪ | ▼ 9.13٪ | $21,006 | $21,016.31 | $13.83 | |
| 7231 |  RiverBoatRIB | $42.73 | 7.69 میلیون | ▼ 0.00٪ | ▼ 4.03٪ | ▲ 1692.28٪ | $42,726 | $42,730 | $17.43 | |
| 7231 |  URANUS (SOL)ANUS | $0.0000042900 | ۱ | ▼ 0.10٪ | ▲ 4.60٪ | ▲ 6.10٪ | $42,862 | $42,899.24 | $5.28 | |
| 7232 |  0xDirectPing0XDP | $0.0000002100 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $20,996 | $20,996.4 | $1.51 | |
| 7232 |  PongoPONGO | $0.0000000424 | ۰ | ▲ 0.10٪ | ▼ 3.70٪ | ▼ 0.70٪ | $42,871 | $42,871.72 | $79.77 | |
| 7233 |  Baby Frog CoinBABYFROG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.83٪ | ▼ 15.71٪ | $20,990 | $31,612.14 | $223.53 | |
| 7233 |  JuliaOSJOS | $0.0000429000 | ۸ | ▲ 0.50٪ | ▼ 3.20٪ | ▲ 0.20٪ | $42,869 | $42,900 | $127.49 | |
| 7234 |  SOULGUYSOULGUY | $0.0000210000 | ۴ | ▼ 0.14٪ | ▲ 1.11٪ | ▼ 21.05٪ | $20,982 | $21,000 | $142.47 | |
| 7234 |  KimchicoinKIMCHI | $0.0000427800 | ۸ | ▲ 0.50٪ | ▼ 10.70٪ | ▼ 6.60٪ | $42,771 | $42,780 | $521.33 | |
| 7234 |  sparklewareSPARKLE | $0.0000425900 | ۸ | ▲ 0.06٪ | ▼ 18.41٪ | ▼ 82.79٪ | $42,591 | $42,590 | $1,968.71 | |
| 7235 |  Get Shit DoneGSD | $0.0000427500 | ۸ | ▲ 0.50٪ | ▼ 1.40٪ | ▲ 18.00٪ | $42,748 | $42,750 | $229.35 | |
| 7235 |  Atrium HermesATRIUM | $0.0000002098 | ۰ | ۰٪ | ▼ 0.01٪ | ▲ 0.32٪ | $20,976 | $20,975.5 | $122.56 | |
| 7236 |  DeVoidDVD | $0.0000419100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $20,955 | $41,910 | $1.45 | |
| 7236 |  Coinbase Global (Dinari Tokenized Stock)COIN | $148.82 | 27.68 میلیون | ▼ 0.30٪ | ▼ 3.10٪ | ▼ 1.00٪ | $42,738 | $42,739.25 | $1,104.74 | |
| 7237 |  PonchoPONCHO | $0.004265 | ۷۹۳ | ▼ 2.40٪ | ▼ 2.40٪ | ▼ 3.50٪ | $42,647 | $42,647.2 | $6.52 | |
| 7237 |  MicroStrategy Incorporated ST0xWTMSTR | $94.02 | 16.94 میلیون | ▲ 0.01٪ | ▼ 0.48٪ | ▼ 6.66٪ | $20,937 | $20,936.75 | $2,673.42 | |
| 7238 |  MeloMELO | $0.0000000498 | ۰ | ۰٪ | ۰٪ | ▲ 8.72٪ | $20,935 | $20,935.22 | $146.7 | |
| 7238 |  Salary CatSALARYCAT | $0.0000441100 | ۸ | ▼ 14.60٪ | ▲ 73.80٪ | ▲ 20.10٪ | $42,588 | $44,110 | $27,472 | |
| 7239 |  VIBE AIVIBE | $0.0000450100 | ۸ | ▲ 0.20٪ | ▼ 15.60٪ | ▲ 1390.30٪ | $42,694 | $45,010 | $1,266.07 | |
| 7239 |  CLAWBSTERCLAWBSTER | $0.0000002094 | ۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 3.60٪ | $20,934 | $20,937 | $3.26 | |
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7240 |  Dark CheemsTOTAKEKE | $0.0000425300 | ۸ | ▲ 0.60٪ | ▼ 2.10٪ | ▼ 28.40٪ | $42,529 | $42,530 | $380.91 |