قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6554 |  Leviathan PointsSQUID | $0.002468 | ۶۵۵ | ▼ 0.38٪ | ▼ 3.70٪ | ▲ 15.72٪ | $61,708 | $61,707.5 | $181.53 | |
| 6554 |  BaseUncBASEUNC | $0.0000438100 | ۱۰ | ▲ 0.80٪ | ▼ 9.42٪ | ▼ 49.60٪ | $43,812 | $43,810 | $2,605.28 | |
| 6555 |  RadioRADIO | $0.0000431600 | ۱۰ | ▼ 0.10٪ | ▼ 60.61٪ | ▼ 93.10٪ | $43,161 | $43,160 | $20,302 | |
| 6555 |  NINEHOODNINEHOOD | $0.0000410600 | ۹ | ▲ 19.30٪ | ▲ 22.54٪ | ▼ 76.00٪ | $41,077 | $41,060 | $9,777.26 | |
| 6555 |  NBXBYN | $0.000418 | ۹۷ | ۰٪ | ▲ 8.44٪ | ▼ 15.00٪ | $41,793 | $41,794 | $149.12 | |
| 6555 |  Seascape CrownsCWS | $0.008063 | ۲٬۱۳۸ | ▼ 0.00٪ | ▲ 0.28٪ | ▲ 2.11٪ | $61,646 | $80,627 | $150.85 | |
| 6555 |  o1BotO1BOT | $0.0000664200 | ۱۸ | ▲ 7.03٪ | ▲ 43.51٪ | ▼ 23.07٪ | $65,589 | $65,582.17 | $6,736.65 | |
| 6556 |  MeupassMPS | $0.003565 | ۹۴۶ | ▲ 0.14٪ | ▼ 1.42٪ | ▼ 5.71٪ | $61,646 | $89,129.25 | $28.18 | |
| 6557 |  Houdini SwapLOCK | $0.001238 | ۳۲۸ | ▼ 0.55٪ | ▲ 1.88٪ | ▲ 19.29٪ | $61,645 | $123,787 | $66.74 | |
| 6558 |  el gatoELGATO | $0.0000061600 | ۲ | ▼ 0.00٪ | ▼ 1.97٪ | ▼ 35.82٪ | $61,576 | $61,582.47 | $56.74 | |
| 6558 |  SyntheticatSI | $0.0000443300 | ۱۰ | ▼ 4.30٪ | ▼ 42.05٪ | ۰٪ | $44,327 | $44,330 | $7,421.16 | |
| 6559 |  Teleport System TokenTST | $0.0154 | ۴٬۰۷۵ | ▼ 0.01٪ | ▼ 5.36٪ | ▲ 8.31٪ | $61,534 | $15.36M | $2.22 | |
| 6559 |  RosieROSIE | $0.0000425900 | ۱۰ | ▲ 0.10٪ | ▲ 2.44٪ | ▲ 2.80٪ | $42,578 | $42,590 | $275.37 | |
| 6560 |  moltlineMOLTLINE | $0.0000003730 | ۰ | ۰٪ | ۰٪ | ▼ 2.10٪ | $37,295 | $37,295.3 | $12.76 | |
| 6560 |  Zerebro Token Of TransformationGAYCOIN | $0.0000362700 | ۷ | ▲ 0.50٪ | ▲ 1.98٪ | ▲ 21.90٪ | $36,257 | $36,270 | $84.78 | |
| 6560 |  WECOWECO | $0.0000414000 | ۱۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $41,401 | $41,400 | $209.01 | |
| 6560 |  GaksterGAK | $0.0000615300 | ۱۶ | ▼ 0.00٪ | ▼ 3.29٪ | ▼ 11.23٪ | $61,528 | $61,528.79 | $1,465.61 | |
| 6560 |  Family coinFAMILY | $0.0000445800 | ۱۰ | ▲ 35.50٪ | ▲ 52.73٪ | ▲ 24.50٪ | $44,580 | $44,580 | $13,346.74 | |
| 6561 |  Roblox xStockRBLXX | $19.98 | 5.30 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 51.27٪ | $61,462 | $28.70M | $21.57 | |
| 6562 |  AuroxURUS | $0.1077 | ۲۸٬۵۶۹ | ▼ 0.55٪ | ۰٪ | ▼ 17.29٪ | $61,388 | $107,724 | $254.04 | |
| 6563 |  AiShibaSHIBAI | $0.0000000000 | ۰ | ▲ 0.60٪ | ▲ 19.10٪ | ▲ 54.20٪ | $37,587 | $37,587.06 | $426.03 | |
| 6563 |  United Microelectronics Tokenized Stock (Reality)RUMC | $24.48 | 5.61 میلیون | ▲ 0.10٪ | ▲ 9.36٪ | ۰٪ | $43,643 | $43,638.31 | $70.94 | |
| 6563 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.38 | 1.16 میلیون | ▲ 1.26٪ | ▲ 16.08٪ | ▲ 39.03٪ | $61,354 | $61,330 | $225,791 | |
| 6563 |  Moonvember$MVB | $0.001892 | ۴۴۶ | ▲ 1.16٪ | ▲ 123.57٪ | ▼ 15.13٪ | $70,941 | $71,918.49 | $943.83 | |
| 6563 |  puush da buttonPUUSH | $0.0000000087 | ۰ | ▲ 0.36٪ | ▼ 8.49٪ | ▼ 2.75٪ | $69,557 | $69,552 | $907.23 | |
| 6564 |  HorseCoin马币 | $0.0000704500 | ۱۸ | ▼ 4.96٪ | ۰٪ | ▲ 244.76٪ | $70,455 | $70,450 | $57,000 | |
| 6564 |  DYORDYOR | $0.0000000089 | ۰ | ▲ 0.70٪ | ۰٪ | ▼ 4.74٪ | $61,308 | $61,306.5 | $11.8 | |
| 6565 |  ScottyTheAiSCOTTY | $0.0000353400 | ۹ | ▲ 0.79٪ | ▼ 3.19٪ | ▼ 7.34٪ | $61,302 | $61,299.63 | $11 | |
| 6565 |  Hunter BodenHUNTBODEN | $0.0000420600 | ۱۰ | ▼ 13.00٪ | ▼ 15.04٪ | ▲ 53.60٪ | $42,059 | $42,060 | $25,571 | |
| 6566 |  GarlyGARLY | $0.0000459200 | ۱۱ | ▲ 1.10٪ | ▼ 4.21٪ | ▲ 1.20٪ | $43,464 | $45,920 | $148.78 | |
| 6566 |  INCINC | $0.000130 | ۳۴ | ▼ 0.57٪ | ▼ 4.33٪ | ▼ 29.86٪ | $61,301 | $129,960 | $491.61 | |
| 6567 |  GASSPASGASSPAS | $0.0000416100 | ۱۰ | ▼ 1.90٪ | ▲ 0.15٪ | ▼ 26.80٪ | $41,500 | $41,480.59 | $228.68 | |
| 6567 |  Comfort Systems USA, Inc. • Robinhood TokenFIX | $1,579.45 | 364.06 میلیون | ▼ 0.30٪ | ▼ 0.31٪ | ▼ 2.10٪ | $43,895 | $33,427.48 | $12,476.8 | |
| 6567 |  PLANZZ | $0.000407 | ۸۳ | ▲ 154.00٪ | ▲ 152.90٪ | ▲ 1.60٪ | $40,660 | $40,653 | $2.94 | |
| 6568 |  Anti Rug AgentANTIRUG | $0.0000649400 | ۱۷ | ▲ 9.46٪ | ▲ 315.23٪ | ▲ 220.84٪ | $64,921 | $64,940 | $115,957 | |
| 6568 |  Kippahstayson.solKIPPAH | $0.0000388300 | ۸ | ▲ 87.00٪ | ▲ 86.20٪ | ▲ 126.30٪ | $38,805 | $38,830 | $27,008 | |
| 6568 |  Ibiza Final BossBOSS | $0.0000658400 | ۱۷ | ▼ 0.00٪ | ▼ 1.81٪ | ▼ 18.67٪ | $61,243 | $65,840 | $10.07 | |
| 6569 |  HOOD PEPEHPEPE | $0.0000426300 | ۱۰ | ▼ 0.80٪ | ▼ 4.65٪ | ▼ 50.20٪ | $41,467 | $42,630 | $1,062 | |
| 6569 |  Degenerate SQuiDSQDGN | $0.0000612500 | ۱۶ | ▲ 0.04٪ | ▼ 4.52٪ | ▼ 10.73٪ | $61,225 | $61,250 | $9 | |
| 6570 |  America250USA250 | $0.0000416400 | ۱۰ | ▲ 1.20٪ | ▲ 3.64٪ | ▼ 3.00٪ | $41,637 | $41,640 | $17.3 | |
| 6570 |  blaiBLAI | $0.0000465500 | ۹ | ۰٪ | ۰٪ | ▼ 1.70٪ | $36,077 | $46,550 | $2.24 | |
| 6570 |  Neiro on TronNEIRO | $0.0000794000 | ۲۱ | ۰٪ | ▼ 3.28٪ | ▲ 0.90٪ | $37,150 | $79,400 | $468.26 | |
| 6570 |  Prime Numbers LabsPRFI | $0.001324 | ۳۵۱ | ▲ 2.21٪ | ▼ 3.47٪ | ▲ 12.55٪ | $61,147 | $132,362 | $181.12 | |
| 6571 |  FOMOFOMO | $0.0000416200 | ۱۰ | ▲ 0.10٪ | ▲ 2.75٪ | ▼ 9.70٪ | $41,626 | $41,620 | $21.16 | |
| 6571 |  ZIBAZIB | $0.0000610900 | ۱۶ | ▼ 0.25٪ | ▼ 1.27٪ | ▼ 4.97٪ | $61,074 | $61,090 | $52.14 | |
| 6571 |  RoboraRBR | $0.000540 | ۱۱۹ | ▲ 0.20٪ | ▲ 2.54٪ | ▼ 23.10٪ | $45,886 | $53,971 | $1,184.24 | |
| 6572 |  Envision LabsVIS | $0.001129 | ۲۱۰ | ۰٪ | ▲ 1.20٪ | ▲ 2.90٪ | $62,115 | $112,937 | $8.11 | |
| 6572 |  Make ETH Great AgainMEGA | $0.0464 | ۱۲٬۳۰۲ | ▼ 0.55٪ | ▲ 3.34٪ | ▼ 9.42٪ | $61,002 | $46,370 | $237.99 | |
| 6572 |  PiperPIPER | $0.0000344800 | ۶ | ▼ 0.90٪ | ▼ 9.50٪ | ▼ 12.50٪ | $34,085 | $0.0000344800 | $13,152.28 | |
| 6573 |  ScalaXLA | $0.0000042200 | ۱ | ▲ 3.62٪ | ▼ 3.83٪ | ▼ 12.42٪ | $61,000 | $77,099.74 | $16.56 | |
| 6573 |  doginpoolDOGINPOOL | $0.0000378300 | ۷ | ۰٪ | ▼ 17.70٪ | ▼ 77.50٪ | $37,830 | $37,830 | $1,983.84 | |
| 6574 |  TillyTILLY | $0.0000404700 | ۸ | ▲ 20.80٪ | ▲ 64.24٪ | ▲ 153.10٪ | $40,457 | $40,470 | $10,598.37 | |
| 6574 |  Solana CatSOLCAT | $0.0000372500 | ۷ | ▲ 3.60٪ | ▼ 15.08٪ | ▲ 2.30٪ | $37,125 | $37,250 | $23,987 | |
| 6574 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.12 | 11.44 میلیون | ▲ 0.04٪ | ▼ 0.31٪ | ▲ 0.23٪ | $60,907 | $60,902.32 | $174.23 | |
| 6575 |  SkycastleSKY | $0.0715 | ۱۸٬۹۵۸ | ▲ 0.90٪ | ▼ 7.52٪ | ▼ 3.00٪ | $39,762 | $7.15B | $9.57 | |
| 6575 |  ApeironAPRS | $0.000252 | ۶۷ | ▼ 0.37٪ | ▼ 5.57٪ | ▼ 1.25٪ | $60,818 | $252,420 | $2.28 | |
| 6575 |  clawfredFRED | $0.0000003905 | ۰ | ۰٪ | ۰٪ | ▲ 23.30٪ | $38,965 | $39,052.4 | $738.58 | |
| 6576 |  Arm Holdings (Dinari Tokenized Stock)ARM | $250.08 | 47.42 میلیون | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 8.00٪ | $32,830 | $32,829.54 | $1,284.37 | |
| 6576 |  Dogey-InuDINU | $0.0000000001 | ۰ | ▼ 0.02٪ | ▼ 3.15٪ | ▼ 3.32٪ | $60,779 | $60,779 | $39.44 | |
| 6577 |  Doggo InuDOGGO | $0.0000000001 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 13.20٪ | $42,039 | $84,091 | $308.08 | |
| 6577 |  x402guardX40G | $0.0000621000 | ۱۵ | ۰٪ | ۰٪ | ▲ 3.00٪ | $40,064 | $62,100 | $12.38 | |
| 6577 |  ZKLSOLZKFG | $0.009999 | ۲٬۳۰۴ | ۰٪ | ۰٪ | ۰٪ | $42,267 | $257,963.11 | $8.65 | |
| 6577 |  Herald AgentHERALD | $0.0000004089 | ۰ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 6.10٪ | $40,889 | $40,888.7 | $10.03 | |
| 6577 |  powPOW | $0.0000387800 | ۸ | ▲ 3.50٪ | ▲ 44.44٪ | ▲ 124.70٪ | $38,778 | $38,780 | $8,633.38 | |
| 6577 |  KaonKAON | $0.0000057500 | ۲ | ▼ 0.25٪ | ▼ 1.51٪ | ▲ 13.37٪ | $60,776 | $86,250 | $17.89 | |
| 6578 |  孙小圣 (Little Sage)孙小圣 | $0.0000410800 | ۱۰ | ▼ 5.10٪ | ▼ 47.89٪ | ۰٪ | $41,092 | $41,080 | $11,756.2 | |
| 6578 |  TokiTOKI | $0.0000000001 | ۰ | ▼ 0.47٪ | ۰٪ | ▼ 4.82٪ | $60,714 | $60,713.98 | $1.01 | |
| 6578 |  world licking catLICKINGCAT | $0.0000417800 | ۹ | ▼ 1.10٪ | ▼ 17.41٪ | ▼ 40.50٪ | $39,566 | $39,568.15 | $12,152.72 | |
| 6578 |  Frog on ETHFROG | $0.0000001024 | ۰ | ▼ 0.60٪ | ▼ 3.67٪ | ▼ 13.90٪ | $42,541 | $43,068.56 | $57.15 | |
| 6579 |  Onchain AIOCAI | $0.000607 | ۱۶۱ | ▲ 0.42٪ | ۰٪ | ▼ 10.12٪ | $60,659 | $60,659 | $2.4 | |
| 6580 |  TygrTYGR | $0.0000687500 | ۱۸ | ▼ 1.65٪ | ▼ 7.13٪ | ▼ 3.37٪ | $60,571 | $68,750 | $2,108.59 | |
| 6580 |  Your BagBAG | $0.0000423400 | ۱۰ | ▼ 0.90٪ | ▲ 32.57٪ | ▼ 29.60٪ | $41,573 | $42,340 | $10,554.78 | |
| 6580 |  go fu*k yourself.GFY | $0.0000000887 | ۰ | ▲ 11.58٪ | ۰٪ | ▲ 15.86٪ | $60,505 | $61,214.73 | $308.39 | |
| 6581 |  PrometheusPROMETHEUS | $0.0000653600 | ۱۷ | ▼ 0.26٪ | ▲ 61.92٪ | ▲ 27.42٪ | $60,446 | $65,360 | $13,664.39 | |
| 6582 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.97 | 40.57 میلیون | ▼ 0.11٪ | ▼ 0.03٪ | ▲ 3.06٪ | $60,438 | $60,439.52 | $5,092.08 | |
| 6583 |  Futu Holdings • Robinhood TokenFUTU | $109.7 | 25.41 میلیون | ۰٪ | ▼ 1.09٪ | ▼ 9.50٪ | $43,426 | $43,425.29 | $6,870.3 | |
| 6583 |  Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $3.04 | ۸۰۶٬۲۳۸ | ▼ 0.09٪ | ▲ 0.10٪ | ▲ 4.22٪ | $60,432 | $60,450.55 | $3,238.43 | |
| 6583 |  AwooAWOO | $0.0000794500 | ۱۶ | ▼ 5.00٪ | ▼ 12.84٪ | ▲ 7.50٪ | $39,722 | $79,450 | $536.36 | |
| 6583 |  KoricoKORICO | $0.0000616300 | ۱۲ | ▲ 3.56٪ | ▼ 7.95٪ | ▲ 669.40٪ | $61,240 | $61,630 | $58,379 | |
| 6583 |  FIDELFIDEL | $0.0000447600 | ۱۰ | ▼ 0.10٪ | ▲ 1.24٪ | ▲ 4.60٪ | $42,317 | $44,760 | $3,076.04 | |
| 6584 |  ShockwavesNEUROS | $0.000509 | ۹۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.90٪ | $31,247 | $50,863 | $7.12 | |
| 6584 |  Taylor Swift's Cat BenjiBENJI | $0.0000436900 | ۹ | ▲ 0.60٪ | ▼ 6.07٪ | ▲ 3.10٪ | $43,645 | $43,690 | $3,373.69 | |
| 6584 |  IS THIS NOT INSANE?HELLO? | $0.0000407000 | ۹ | ▼ 1.90٪ | ▲ 208.24٪ | ▲ 2.80٪ | $42,606 | $40,700 | $22,867 | |
| 6584 |  Hana by VirtualsHANA | $0.0000604100 | ۱۶ | ▲ 0.34٪ | ▼ 1.01٪ | ▼ 10.72٪ | $60,408 | $60,410 | $18.31 | |
| 6585 |  Self-Aware MemeSAM | $0.0000343000 | ۶ | ▼ 9.00٪ | ▼ 68.10٪ | ▲ 290.00٪ | $34,275 | $34,300 | $35,763 | |
| 6585 |  FARMFARM | $5.8 | 1.54 میلیون | ۰٪ | ▼ 11.72٪ | ▼ 6.70٪ | $39,018 | $6.96M | $0.000325 | |
| 6585 |  Cronos ArmyCA | $0.0000462300 | ۱۱ | ▼ 6.10٪ | ▲ 5.54٪ | ▼ 38.80٪ | $43,571 | $46,230 | $1,763.53 | |
| 6585 |  rainbowfishFISH | $0.0000603500 | ۱۶ | ▼ 0.03٪ | ▲ 22.19٪ | ▼ 5.84٪ | $60,322 | $60,350 | $3,671.06 | |
| 6585 |  SONSON | $0.0000397200 | ۸ | ۰٪ | ▲ 6.11٪ | ▲ 91.00٪ | $39,693 | $39,720 | $4,764.75 | |
| 6585 |  ShaicoinSHA | $0.0150 | ۳٬۹۹۷ | ▼ 0.50٪ | ▲ 64.36٪ | ▼ 21.71٪ | $63,874 | $86,464.08 | $67.55 | |
| 6586 |  Rocket Lab Corporation • Robinhood TokenRKLB | $54.63 | 14.49 میلیون | ▼ 7.69٪ | ▼ 14.92٪ | ▼ 24.21٪ | $60,286 | $60,283.45 | $16,449.33 | |
| 6586 |  bAlphaBALPHA | $2.02 | ۴۰۹٬۰۵۰ | ۰٪ | ▲ 0.04٪ | ▲ 29.50٪ | $36,326 | $36,360.2 | $41.68 | |
| 6586 |  Sir BagBAG | $0.0000447200 | ۱۱ | ▲ 77.50٪ | ▼ 75.63٪ | ۰٪ | $44,677 | $44,720 | $81,554 | |
| 6586 |  Joby Aviation, Inc. • Robinhood TokenJOBY | $6.54 | 1.55 میلیون | ۰٪ | ▼ 2.50٪ | ▼ 6.70٪ | $42,902 | $30,642.51 | $11,847.98 | |
| 6586 |  Southern Copper (Ondo Tokenized)SCCOON | $199.09 | 37.22 میلیون | ▲ 0.60٪ | ▼ 2.60٪ | ▲ 1.20٪ | $63,612 | $15,717.59 | $109,836 | |
| 6587 |  Checkr$CHECKR | $0.0000009866 | ۰ | ▲ 0.10٪ | ▼ 0.99٪ | ▼ 2.30٪ | $37,470 | $98,662.1 | $85.07 | |
| 6587 |  EmotiGuyJOE | $0.0348 | ۹٬۲۳۲ | ▲ 0.40٪ | ▼ 6.45٪ | ▲ 29.80٪ | $43,733 | $34.80M | $3,389.04 | |
| 6588 |  TUCKER CARLSONTUCKER | $0.0000006023 | ۰ | ▼ 0.55٪ | ▼ 8.37٪ | ▼ 18.02٪ | $60,226 | $60,225.7 | $237.92 | |
| 6588 |  DinoSwapDINO | $0.000247 | ۵۷ | ▼ 0.10٪ | ▲ 0.65٪ | ▼ 0.20٪ | $43,428 | $43,426.87 | $36.8 | |
| 6588 |  Dvision NetworkDVI | $0.0000448200 | ۱۱ | ▼ 0.50٪ | ▲ 0.46٪ | ▼ 20.30٪ | $44,479 | $44,820 | $30.11 |