قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7241 |  LikeLIKE | $0.0000209300 | ۴ | ▼ 3.63٪ | ▼ 9.31٪ | ▼ 72.25٪ | $20,926 | $20,930 | $576.52 | |
| 7241 |  Bloom TerminalBLOOM | $0.000501 | ۹۳ | ▼ 0.50٪ | ▼ 0.10٪ | ▼ 25.40٪ | $42,836 | $50,120 | $118.99 | |
| 7242 |  farthouseFARTHOUSE | $0.0000210100 | ۴ | ▼ 0.14٪ | ▼ 0.71٪ | ▼ 7.73٪ | $20,919 | $21,010 | $33.2 | |
| 7243 |  KimchicoinKIMCHI | $0.0000427600 | ۸ | ▲ 0.20٪ | ▼ 10.70٪ | ▼ 6.20٪ | $42,756 | $42,760 | $527.86 | |
| 7243 |  happi catHAPPI | $0.0000208900 | ۴ | ▼ 0.16٪ | ▲ 12.65٪ | ▲ 67.23٪ | $20,789 | $20,890 | $2,748.83 | |
| 7243 |  Paradise TycoonMOANI | $0.0000296100 | ۵ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 1.60٪ | $177,353 | $177,660 | $42.91 | |
| 7244 |  OkratechORT | $0.0000239800 | ۴ | ▲ 0.00٪ | ▲ 4.91٪ | ▲ 2.55٪ | $20,881 | $21,582 | $117.29 | |
| 7244 |  The Green HoodGHOOD | $0.0000432800 | ۸ | ▼ 2.90٪ | ▼ 12.90٪ | ▼ 70.00٪ | $43,542 | $43,280 | $34,643 | |
| 7245 |  山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)山野万里 你是我藏在微风里的欢喜 | $0.0000208700 | ۴ | ▼ 0.27٪ | ▲ 5.89٪ | ▲ 13.94٪ | $20,868 | $20,870 | $717.66 | |
| 7245 |  Get Shit DoneGSD | $0.0000427400 | ۸ | ▼ 0.40٪ | ▼ 1.10٪ | ▲ 17.50٪ | $42,733 | $42,740 | $289.76 | |
| 7245 |  Datagram NetworkDGRAM | $0.000157 | ۲۷ | ▼ 4.03٪ | ▼ 5.19٪ | ▼ 22.01٪ | $38,960 | $1.57M | $24,252 | |
| 7246 |  ClawdBIOSCBIOS | $0.0000002087 | ۰ | ۰٪ | ۰٪ | ▼ 8.84٪ | $20,870 | $20,870.4 | $31.98 | |
| 7246 |  KIKICatKIKI | $0.0000426600 | ۸ | ▼ 0.40٪ | ▼ 1.40٪ | ▲ 2.90٪ | $42,653 | $42,660 | $11.51 | |
| 7247 |  Autism CoinAUTISM | $0.0000208700 | ۴ | ▼ 0.14٪ | ▲ 0.27٪ | ▼ 9.03٪ | $20,868 | $20,865.63 | $51.75 | |
| 7247 |  VIBE AIVIBE | $0.0000450500 | ۸ | ▼ 1.00٪ | ▼ 17.60٪ | ▲ 1391.70٪ | $42,732 | $45,050 | $1,286.43 | |
| 7248 |  MarketVector Token Terminal Fundamental IndexMVTT10F | $0.0284 | ۵٬۲۸۱ | ۰٪ | ▲ 0.10٪ | ▼ 0.40٪ | $42,775 | $42,777.21 | $21.91 | |
| 7249 |  Espresso BotESPR | $0.0000389400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,937 | $38,940 | $29.08 | |
| 7249 |  BlackWorkBLWK | $0.0000327200 | ۶ | ۰٪ | ۰٪ | ▲ 3.39٪ | $20,774 | $32,720 | $7.37 | |
| 7249 |  Agents AIAGENT | $0.0000426000 | ۸ | ▼ 0.40٪ | ▼ 0.80٪ | ▲ 1.50٪ | $42,599 | $42,600 | $4.01 | |
| 7250 |  MeowpinMEOWPIN | $0.0000418100 | ۸ | ▼ 1.60٪ | ▼ 1.30٪ | ▼ 5.50٪ | $41,808 | $41,810 | $5,971.9 | |
| 7250 |  RWAXAPP | $0.0000104600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $20,765 | $31,380 | $0.4598 | |
| 7251 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $903.2 | 167.72 میلیون | ▲ 0.80٪ | ▲ 6.00٪ | ▲ 15.60٪ | $42,626 | $42,627.64 | $64,324 | |
| 7252 |  AraARA | $0.0000577000 | ۱۱ | ۰٪ | ▲ 0.70٪ | ▲ 0.30٪ | $42,494 | $57,700 | $3 | |
| 7252 |  CLAW BEACONBEACON | $0.0000002076 | ۰ | ۰٪ | ۰٪ | ▲ 6.53٪ | $20,757 | $20,757.3 | $2.07 | |
| 7253 |  Hermes SynthHS | $0.0000002073 | ۰ | ▼ 0.13٪ | ▲ 1.36٪ | ▲ 3.78٪ | $20,728 | $20,731.1 | $34.76 | |
| 7254 |  whim.bet by VirtualsWHIM | $0.0000248500 | ۴ | ۰٪ | ۰٪ | ▼ 9.61٪ | $20,711 | $24,850 | $1.37 | |
| 7255 |  GITHOOKGITHOOK | $0.0000002070 | ۰ | ۰٪ | ۰٪ | ▲ 12.47٪ | $20,704 | $20,703.8 | $20.08 | |
| 7255 |  RoboraRBR | $0.000626 | ۱۱۶ | ▼ 0.60٪ | ▼ 1.80٪ | ▼ 8.70٪ | $62,586 | $62,584 | $34.77 | |
| 7256 |  ArtemisAIATAI | $0.0000206800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,675 | $20,680 | $7.18 | |
| 7257 |  AwooAWOO | $0.0000842000 | ۱۶ | ▼ 0.70٪ | ▲ 22.50٪ | ▼ 23.30٪ | $42,101 | $84,200 | $1,522.71 | |
| 7257 |  Deep AIDEEPAI | $0.0000207300 | ۴ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 9.99٪ | $20,545 | $20,730 | $906.38 | |
| 7258 |  WEWECOINWEWE | $0.0000004241 | ۰ | ۰٪ | ▼ 12.90٪ | ▼ 12.90٪ | $42,408 | $42,408.4 | $126.64 | |
| 7259 |  LNKD NetworksLNKD | $0.0000537100 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.18٪ | $20,623 | $53,710 | $42.49 | |
| 7259 |  11 | $0.0000423600 | ۸ | ۰٪ | ▼ 5.10٪ | ▲ 0.30٪ | $42,358 | $42,360 | $2,041.14 | |
| 7260 |  Distorted FaceDISTORTED | $0.0000206100 | ۴ | ▼ 0.13٪ | ▼ 6.57٪ | ▼ 11.75٪ | $20,602 | $20,610 | $828.04 | |
| 7260 |  Machines-cashMACHINES | $0.0000004228 | ۰ | ▲ 0.30٪ | ▲ 0.20٪ | ▲ 0.60٪ | $42,285 | $42,284.6 | $9.65 | |
| 7261 |  thetruth.funTHETRUTH | $0.0000002080 | ۰ | ۰٪ | ۰٪ | ▲ 13.88٪ | $20,578 | $20,802.9 | $5.47 | |
| 7262 |  MelvinMEL | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 3.25٪ | $20,554 | $20,550 | $303.13 | |
| 7262 |  Ishi GoISHI | $0.0000424600 | ۸ | ▼ 0.90٪ | ▼ 6.20٪ | ▲ 19.20٪ | $42,467 | $42,460 | $2,094.01 | |
| 7263 |  Orbitt TokenORBT | $0.002766 | ۵۲۶ | ۰٪ | ▼ 29.00٪ | ▼ 33.20٪ | $41,320 | $55,316.4 | $2,765.82 | |
| 7263 |  Melon DogMELON | $0.000104 | ۱۹ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 16.20٪ | $42,484 | $42,482.96 | $15.52 | |
| 7263 |  你可以在一天内改变人生一 | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 11.48٪ | $20,545 | $20,550 | $1.95 | |
| 7264 |  BuburryBUBURRY | $0.0000420800 | ۸ | ۰٪ | ▲ 104.20٪ | ▲ 104.20٪ | $42,082 | $42,080 | $10.13 | |
| 7264 |  King’s CasinoCHIPS | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ▲ 4.78٪ | $20,539 | $21,040.8 | $8.59 | |
| 7265 |  Bux The RabbitBUX | $0.0000205300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,527 | $20,530 | $159.34 | |
| 7265 |  Dark CheemsTOTAKEKE | $0.0000422400 | ۸ | ۰٪ | ▲ 1.30٪ | ▼ 29.00٪ | $42,238 | $42,240 | $246.06 | |
| 7266 |  OnlyCalls by VirtualsCALLS | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▼ 2.40٪ | $20,521 | $20,640 | $1.96 | |
| 7266 |  Tiny FrenSMOL | $0.0000004215 | ۰ | ۰٪ | ▼ 0.30٪ | ▼ 1.80٪ | $42,149 | $42,148.6 | $15.61 | |
| 7267 |  ServiceNow • Robinhood TokenNOW | $88.45 | 16.92 میلیون | ۰٪ | ۰٪ | ۰٪ | $41,928 | $41,930.16 | — | |
| 7267 |  CharlesKING | $0.0000205200 | ۴ | ▼ 0.14٪ | ▲ 2.42٪ | ▲ 1.46٪ | $20,522 | $20,519.87 | $15.79 | |
| 7267 |  just memecoinMEMECOIN | $0.0000424300 | ۸ | ▲ 0.40٪ | ▲ 1.00٪ | ▼ 1.70٪ | $42,131 | $42,430 | $4.94 | |
| 7268 |  ReldoTheScribeRELDO | $0.0000002050 | ۰ | ▼ 0.13٪ | ▼ 0.58٪ | ▲ 6.65٪ | $20,504 | $20,504 | $20.52 | |
| 7268 |  AgarthaAGARTHA | $0.0000422500 | ۸ | ▼ 0.80٪ | ▼ 0.70٪ | ▲ 6.50٪ | $42,235 | $42,250 | $178.38 | |
| 7268 |  HAVAHHVH | $0.0000429700 | ۸ | ▼ 0.50٪ | ▼ 10.10٪ | ▼ 4.60٪ | $315,639 | $429,700 | $47,109 | |
| 7269 |  Pepeinatux$INA | $0.0000424800 | ۸ | ۰٪ | ▲ 2.00٪ | ▲ 1.10٪ | $42,479 | $42,480 | $1.57 | |
| 7270 |  sinexSINX | $0.0000022600 | ۰ | ▼ 2.55٪ | ▼ 31.59٪ | ▲ 71.44٪ | $41,004 | $41,644.43 | $9,244.62 | |
| 7270 |  ALERT.aiALERT.AI | $0.1477 | ۲۷٬۴۳۳ | ▲ 0.70٪ | ▼ 0.80٪ | ▼ 4.00٪ | $42,388 | $147,737 | $332.78 | |
| 7271 |  KudaiKUDAI | $0.0000004217 | ۰ | ▼ 0.40٪ | ▲ 0.50٪ | ▼ 28.00٪ | $42,167 | $42,167 | $9.98 | |
| 7271 |  Builder ArenaBUILDERARENA | $0.0000002045 | ۰ | ۰٪ | ۰٪ | ▲ 5.34٪ | $20,446 | $20,446.4 | $2.08 | |
| 7272 |  somaliscanSS | $0.0000204400 | ۴ | ▼ 0.14٪ | ▼ 4.22٪ | ▼ 9.37٪ | $20,437 | $20,440 | $227.23 | |
| 7273 |  Covenant FoundationCVT | $0.0000801800 | ۱۵ | ▼ 8.20٪ | ▼ 12.10٪ | ▼ 6.00٪ | $42,101 | $80,180 | $2,730.81 | |
| 7274 |  All Roads Lead To RomeROME | $0.0000421600 | ۸ | ▼ 0.40٪ | ▼ 3.40٪ | ▲ 2.30٪ | $42,138 | $42,160 | $388.46 | |
| 7274 |  Monke PhoneMONKEPHONE | $0.0000204000 | ۴ | ۰٪ | ▼ 0.00٪ | ▲ 0.02٪ | $20,382 | $20,400 | $1.28 | |
| 7275 |  DOGGY COINDOGGY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 2.10٪ | $42,099 | $42,098.87 | $1.72 | |
| 7275 |  sidelinedSIDELINED | $0.0000204000 | ۴ | ▼ 0.14٪ | ▲ 11.22٪ | ▲ 0.64٪ | $20,382 | $20,400 | $521.89 | |
| 7276 |  UniteUNITE | $0.0000044200 | ۱ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 13.39٪ | $20,374 | $132,600 | $3.5 | |
| 7276 |  Decentral GamesDG | $0.0000453500 | ۸ | ۰٪ | ▲ 3.70٪ | ▼ 42.40٪ | $42,097 | $45,350 | $1.1 | |
| 7277 |  RobotexonROX | $0.000291 | ۵۲ | ۰٪ | ۰٪ | ▲ 16.41٪ | $20,368 | $29,097 | $3.14 | |
| 7277 |  GhibliCZGHIBLI | $0.0000490700 | ۹ | ۰٪ | ▼ 1.30٪ | ▲ 1.80٪ | $41,989 | $49,070 | $2.67 | |
| 7278 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | $0.0587 | ۱۰٬۵۸۴ | ۰٪ | ۰٪ | ▲ 3.83٪ | $20,363 | $58,665.28 | $2.94 | |
| 7279 |  FluffeyFLUFFEY | $0.0000349200 | ۶ | ▼ 2.90٪ | ▼ 5.90٪ | ▼ 6.40٪ | $34,918 | $34,920 | $32.1 | |
| 7279 |  The Blue WhaleBLUEWHALE | $0.0000218000 | ۴ | ۰٪ | ▲ 0.57٪ | ▼ 8.73٪ | $20,325 | $21,800 | $8.51 | |
| 7279 |  WhiteFiber (Ondo Tokenized)WYFION | $33.38 | 6.11 میلیون | ▼ 8.65٪ | ▼ 12.22٪ | ▼ 5.19٪ | $42,380 | $42,385.24 | $25,752 | |
| 7280 |  Hesai Group (Ondo Tokenized)HSAION | $19.19 | 3.56 میلیون | ▲ 2.50٪ | ▲ 0.20٪ | ▲ 9.20٪ | $41,844 | $41,837.23 | $44.97 | |
| 7280 |  6Chicken9POP | $0.0000413500 | ۸ | ▼ 8.48٪ | ▲ 8.11٪ | ▲ 497.35٪ | $40,861 | $41,350 | $16,192.03 | |
| 7281 |  Coinbase Global (Dinari Tokenized Stock)COIN | $150.3 | 27.91 میلیون | ▼ 0.20٪ | ▼ 2.90٪ | ▼ 0.10٪ | $42,050 | $42,062.95 | $1,115.76 | |
| 7281 |  MoltBrainBRAIN | $0.0000002030 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,300 | $20,300.4 | $2.32 | |
| 7282 |  Copper PenguinCOPPERPENGUIN | $0.0000209200 | ۴ | ▼ 0.14٪ | ▼ 2.43٪ | ▼ 8.26٪ | $20,279 | $20,920 | $275.93 | |
| 7282 |  SidusSIDUS | $0.0000038000 | ۱ | ▼ 0.30٪ | ▼ 5.10٪ | ▲ 19.60٪ | $71,717 | $114,000 | $104.8 | |
| 7283 |  fairFAIR | $0.000203 | ۳۸ | ۰٪ | ▼ 1.50٪ | ▼ 2.30٪ | $42,010 | $203,100 | $1.26 | |
| 7283 |  fetchrFETCHR | $0.0000002026 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,261 | $20,261 | $6.26 | |
| 7284 |  Mendi FinanceMENDI | $0.000365 | ۶۶ | ▲ 0.00٪ | ▲ 0.47٪ | ▲ 0.34٪ | $20,217 | $36,513 | $1.09 | |
| 7284 |  NexANEXA | $0.0000005167 | ۰ | ▼ 0.70٪ | ▼ 1.30٪ | ▲ 1.60٪ | $41,917 | $51,665.1 | $1.11 | |
| 7285 |  ThesisTHESIS | $0.0000002019 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,186 | $20,186.4 | $2.95 | |
| 7285 |  Fortune TokenFRTN | $0.000102 | ۱۹ | ▼ 0.60٪ | ▼ 2.20٪ | ▼ 9.40٪ | $42,154 | $101,544.88 | $172.5 | |
| 7286 |  CoinDesk DeFi Select IndexDFX | $0.7005 | ۱۳۰٬۰۸۵ | ▼ 1.40٪ | ▼ 2.40٪ | ▼ 5.20٪ | $41,944 | $41,937.38 | $1,416.28 | |
| 7286 |  BLCKMRKT$MRKT | $0.0000002018 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,179 | $20,179.3 | $57.49 | |
| 7287 |  42069COIN42069COIN | $0.0000202000 | ۴ | ▼ 0.14٪ | ▲ 1.15٪ | ▼ 30.69٪ | $20,180 | $20,200 | $146.79 | |
| 7288 |  ChainStrikeCS | $0.0000325600 | ۵ | ▼ 8.71٪ | ▼ 26.55٪ | ۰٪ | $33,706 | $32,559.27 | $481,334 | |
| 7288 |  OccamOCCAM | $0.0000409400 | ۸ | ▲ 0.90٪ | ▲ 12.10٪ | ▲ 13.80٪ | $40,950 | $40,940 | $38,640 | |
| 7289 |  ThickquidityTREE | $0.0370 | ۶٬۸۷۶ | ▼ 0.13٪ | ▼ 1.60٪ | ▼ 3.22٪ | $20,163 | $37.00M | $24.51 | |
| 7289 |  Gaia EverworldGAIA | $0.0000999100 | ۱۹ | ۰٪ | ▲ 0.60٪ | ▲ 0.60٪ | $42,210 | $49,955 | $1.29 | |
| 7290 |  EvanEVAN | $0.0000201600 | ۴ | ۰٪ | ۰٪ | ▲ 3.27٪ | $20,151 | $20,156.44 | $101.07 | |
| 7290 |  GekeGEKE | $0.0000000006 | ۰ | ۰٪ | ▲ 2.40٪ | ▲ 2.80٪ | $41,749 | $41,748.97 | $1.61 | |
| 7291 |  Science Cult MascotHELA | $0.0000201700 | ۴ | ۰٪ | ▲ 1.64٪ | ▼ 4.31٪ | $20,149 | $20,169.92 | $21.76 | |
| 7292 |  Snake wif HatSSSSS | $0.0000201300 | ۴ | ▼ 0.70٪ | ▼ 2.31٪ | ▲ 0.60٪ | $20,031 | $20,130 | $76.72 | |
| 7292 |  GoldenCatCATS | $0.0000000603 | ۰ | ۰٪ | ▼ 1.10٪ | ▲ 0.10٪ | $41,666 | $41,666.56 | $37.04 | |
| 7293 |  The wife of Pepe The FrogPEEPA | $0.0000201300 | ۴ | ▲ 0.21٪ | ▲ 1.64٪ | ▲ 2.42٪ | $20,115 | $20,117.82 | $116.91 | |
| 7293 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $6.27 | 1.16 میلیون | ▼ 2.60٪ | ▲ 14.00٪ | ▲ 29.80٪ | $41,494 | $41,460.72 | $84,075 |