قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7293 |  Queen KittyQKITTY | $0.0000417700 | ۸ | ▼ 0.30٪ | ▲ 10.90٪ | ▲ 97.80٪ | $41,613 | $41,770 | $4,866.59 | |
| 7294 |  Valentine Grok CompanionVALENTINE | $0.0000415700 | ۸ | ۰٪ | ▲ 2.00٪ | ▲ 7.10٪ | $41,586 | $41,570 | $281.3 | |
| 7294 |  LoomlayLAY | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $38,289 | $233,200 | $8.7 | |
| 7295 |  GoatcoinGOAT | $0.0000414200 | ۸ | ▼ 1.90٪ | ▲ 0.70٪ | ▼ 7.10٪ | $41,455 | $41,420 | $515.07 | |
| 7296 |  TALO AIRDROPTALO | $0.0000002008 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,056 | $20,075.7 | $1.08 | |
| 7296 |  $horny$HORNY | $0.0000415700 | ۸ | ۰٪ | ▼ 0.60٪ | ▲ 3.80٪ | $41,565 | $41,570 | $8.27 | |
| 7297 |  Monkey Taken By PoliceJORGIE | $0.0000200500 | ۴ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 0.71٪ | $19,929.65 | $20,050 | $146.48 | |
| 7297 |  Gaia EverworldGAIA | $0.0000999100 | ۱۹ | ۰٪ | ▲ 0.60٪ | ▲ 0.60٪ | $42,210 | $49,955 | $1.29 | |
| 7298 |  Kimchi CoinKIMCHI | $0.0000000045 | ۰ | ▲ 0.90٪ | ▲ 13.60٪ | ▼ 0.80٪ | $44,948 | $44,950 | $1,644.71 | |
| 7298 |  nanopayNANO | $0.0000002000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,998.84 | $19,998.8 | $11.64 | |
| 7298 |  HoodwatchWATCH | $0.0000412100 | ۸ | ▼ 28.90٪ | ▲ 192.00٪ | ۰٪ | $41,215 | $41,210 | $54,037 | |
| 7299 |  ShockwavesNEUROS | $0.000555 | ۱۰۰ | ۰٪ | ۰٪ | ▲ 4.68٪ | $19,991.04 | $55,495 | $165.68 | |
| 7299 |  Coinbase Global (Dinari Tokenized Stock)COIN | $148.79 | 27.59 میلیون | ▼ 0.20٪ | ▼ 2.70٪ | ▲ 3.30٪ | $41,642 | $41,640.36 | $14.27 | |
| 7300 |  Cortisol LevelCORTISOL | $0.0000416800 | ۸ | ▲ 4.60٪ | ▼ 13.50٪ | ▲ 154.80٪ | $41,703 | $41,680 | $2,706.49 | |
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7301 |  GekeGEKE | $0.0000000006 | ۰ | ۰٪ | ▲ 2.40٪ | ▲ 2.80٪ | $41,749 | $41,748.97 | $1.61 | |
| 7301 |  IMAGINEIMAGINE | $0.0000200000 | ۴ | ▲ 0.04٪ | ▲ 0.76٪ | ▼ 2.07٪ | $19,992.39 | $20,000 | $46.69 | |
| 7302 |  Plug Power (Ondo Tokenized)PLUGON | $2.39 | ۴۳۰٬۷۷۴ | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 8.93٪ | $19,984.3 | $20,000.41 | $61,510 | |
| 7302 |  Tulip ProtocolTULIP | $0.0239 | ۴٬۶۲۸ | ▼ 27.30٪ | ▲ 125.84٪ | ▲ 93.01٪ | $40,661 | $239,209.4 | $20.13 | |
| 7303 |  GoldenCatCATS | $0.0000000603 | ۰ | ۰٪ | ▼ 1.10٪ | ▲ 0.10٪ | $41,666 | $41,666.56 | $37.04 | |
| 7304 |  SpoonAutoBotSPOON | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $19,977.55 | $19,977.5 | $1.02 | |
| 7304 |  AuroxURUS | $0.0860 | ۱۵٬۹۴۰ | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 0.90٪ | $86,024 | $86,024 | $4.2 | |
| 7305 |  Us UsachUSACH | $0.0000199800 | ۴ | ▲ 0.71٪ | ▲ 2.04٪ | ▼ 4.76٪ | $19,976.37 | $19,980 | $39.74 | |
| 7306 |  NuScale Power (Ondo Tokenized)SMRON | $9.29 | 1.72 میلیون | ۰٪ | ▼ 6.60٪ | ▲ 7.50٪ | $40,887 | $40,998.81 | $469.96 | |
| 7306 |  KITNET TOKENKITNET | $0.0000987800 | ۱۸ | ۰٪ | ▲ 1.05٪ | ▲ 2.59٪ | $19,965.98 | $98,780 | $9.7 | |
| 7307 |  BERFBERF | $0.0000991200 | ۱۸ | ۰٪ | ▼ 4.20٪ | ▲ 0.70٪ | $41,632 | $41,630.4 | $9.1 | |
| 7307 |  aarna atv 808ATV808 | $51.01 | 9.19 میلیون | ▲ 0.00٪ | ▲ 1.75٪ | ▲ 2.26٪ | $19,960.06 | $19,958.49 | — | |
| 7308 |  homeboyHOMEBOY | $0.0000428500 | ۸ | ▲ 57.40٪ | ▼ 9.37٪ | ۰٪ | $42,850 | $42,848.78 | $1.07M | |
| 7308 |  The BubbleheadsBUBBLE | $0.0000199500 | ۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 11.69٪ | $19,948.47 | $19,947.63 | $20.11 | |
| 7308 |  GeojamJAM | $0.0000054900 | ۱ | ▼ 0.20٪ | ▼ 8.60٪ | ▼ 2.50٪ | $43,914 | $43,920 | $40.62 | |
| 7309 |  PettAIAIP | $0.000123 | ۲۳ | ۰٪ | ▲ 0.80٪ | ▲ 3.40٪ | $41,694 | $61,300 | $4.82 | |
| 7309 |  BNB Wallstreet BullWBULL | $0.0000199300 | ۴ | ▼ 0.27٪ | ▼ 1.24٪ | ▲ 4.57٪ | $19,932.13 | $19,930 | $152.68 | |
| 7310 |  LIQUIDIOTIQUID | $0.0000370000 | ۷ | ۰٪ | ▲ 2.70٪ | ▲ 10.20٪ | $37,023 | $37,000 | $366.16 | |
| 7310 |  PullbasePULB | $0.0000001990 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $19,896.16 | $19,896.2 | $5.73 | |
| 7310 |  Dancing KittensKITTENS | $0.0000413200 | ۸ | ▲ 8.58٪ | ▼ 74.07٪ | ۰٪ | $39,360 | $41,320 | $641,017 | |
| 7311 |  Ethereum HistoryHISTORY | $0.0000001989 | ۰ | ۰٪ | ▼ 1.12٪ | ▲ 5.29٪ | $19,893.6 | $19,893.6 | $19.53 | |
| 7311 |  Based USAUSA | $0.0000415100 | ۸ | ۰٪ | ▼ 0.40٪ | ▼ 5.50٪ | $41,506 | $41,510 | $1.24 | |
| 7312 |  Delusional OptimistDELUSIONAL | $0.0000445300 | ۸ | ▼ 1.30٪ | ▼ 8.00٪ | ▼ 14.40٪ | $44,473 | $44,530 | $3,361.15 | |
| 7313 |  FARMFARM | $5.8 | 1.08 میلیون | ۰٪ | ▼ 16.55٪ | ▼ 0.30٪ | $41,532 | $6.96M | $0.0762 | |
| 7313 |  MooncatMOONCAT | $0.0000198600 | ۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 2.69٪ | $19,861.08 | $19,860 | $17.61 | |
| 7314 |  GameZoneGZONE | $0.0000993900 | ۱۸ | ▼ 5.40٪ | ▼ 15.10٪ | ▼ 37.70٪ | $41,538 | $99,390 | $806.32 | |
| 7314 |  ZoomerZOOMER | $0.0000489000 | ۹ | ۰٪ | ▲ 0.34٪ | ▼ 2.15٪ | $19,838.46 | $19,837.15 | $5.43 | |
| 7315 |  CZ THE GOATCZGOAT | $0.0000521700 | ۱۰ | ۰٪ | ▲ 0.10٪ | ▲ 4.30٪ | $41,569 | $52,170 | $1.48 | |
| 7315 |  Persija Fan TokenPERSIJA | $0.1322 | ۲۳٬۸۲۷ | ۰٪ | ▼ 0.93٪ | ▼ 8.88٪ | $19,832.71 | $1.32M | $7.8 | |
| 7316 |  Mythos RouterMYTHOS | $0.0000004137 | ۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 0.40٪ | $41,371 | $41,371.2 | $23.98 | |
| 7317 |  Never Sell Your DustDUST | $0.0000198500 | ۴ | ▼ 0.34٪ | ▼ 2.14٪ | ▼ 22.94٪ | $19,815.7 | $19,850 | $1,648.02 | |
| 7317 |  Dawg CoinDAWG | $0.0000414200 | ۸ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $41,417 | $41,420 | $5.33 | |
| 7318 |  YETIYETI | $0.0000247400 | ۴ | ▼ 0.14٪ | ▲ 3.38٪ | ▲ 4.40٪ | $19,789.26 | $24,740 | $148.55 | |
| 7319 |  DOGFARTDOGFART | $0.0000008365 | ۰ | ۰٪ | ▼ 1.20٪ | ▲ 5.60٪ | $41,290 | $41,289.54 | $1.99 | |
| 7319 |  Spirit TownSPIRIT | $0.0000001979 | ۰ | ۰٪ | ▼ 1.53٪ | ▲ 8.41٪ | $19,786.36 | $19,786.4 | $9.66 | |
| 7320 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ▲ 4.40٪ | ▲ 7.40٪ | $41,574 | $41,573.85 | $4.07 | |
| 7321 |  AsymmetrixASYM | $0.0000001972 | ۰ | ۰٪ | ۰٪ | ▲ 4.65٪ | $19,716.32 | $19,716.3 | $18.74 | |
| 7322 |  Moo CowMOOCOW | $0.0000000983 | ۰ | ▼ 2.10٪ | ▼ 6.50٪ | ▼ 2.00٪ | $41,339 | $41,339.52 | $430.8 | |
| 7322 |  FitGirl RepacksFITGIRL | $0.0000197100 | ۴ | ▼ 0.14٪ | ▼ 1.38٪ | ▼ 8.15٪ | $19,710.28 | $19,710 | $122.09 | |
| 7323 |  Central Bank Digital Currency MemecoinCBDC | $0.0000004102 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 5.70٪ | $41,055 | $41,022.1 | $26.32 | |
| 7324 |  SaaSGoSAAS | $0.0000516600 | ۱۰ | ۰٪ | ▼ 12.10٪ | ▼ 21.70٪ | $41,329 | $51,660 | $4,098.17 | |
| 7325 |  RoboStackROBOT | $0.0000421000 | ۸ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 18.10٪ | $42,102 | $42,100 | $217.24 | |
| 7325 |  Base IdentityBASEID | $0.0000001969 | ۰ | ۰٪ | ▼ 0.06٪ | ▲ 0.89٪ | $19,686.43 | $19,686.4 | $49.47 | |
| 7325 |  ARMORARMOR | $0.000175 | ۳۲ | ۰٪ | ▲ 1.50٪ | ▼ 1.20٪ | $131,034 | $174,710 | $16.74 | |
| 7326 |  FourxbtFXBT | $0.0000411800 | ۸ | ۰٪ | ▲ 1.30٪ | ▲ 4.30٪ | $41,182 | $41,180 | $1.42 | |
| 7326 |  TeliGentTELI | $0.0000001967 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $19,673.86 | $19,673.9 | $29.69 | |
| 7327 |  MKS Inc. (Ondo Tokenized)MKSION | $306.46 | 56.82 میلیون | ۰٪ | ▲ 3.50٪ | ▲ 2.40٪ | $41,253 | $41,253.37 | $2.57 | |
| 7327 |  Bull in HoodBIH | $0.0000420300 | ۸ | ▼ 4.07٪ | ▼ 15.98٪ | ۰٪ | $40,779 | $42,030 | $4,269.35 | |
| 7327 |  WarioXRPDumbledoreYugioh69InuXRP | $1.02 | ۱۹۰٬۰۰۱ | ▼ 0.13٪ | ▼ 1.91٪ | ▼ 4.48٪ | $19,661.05 | $1.02B | $23.36 | |
| 7328 |  dukDUK | $0.0000405400 | ۸ | ▼ 0.00٪ | ▲ 50.69٪ | ▲ 136.55٪ | $40,539 | $40,540 | $160.05 | |
| 7328 |  Hermes AI Investment FundHERMES | $0.0000000461 | ۰ | ▲ 6.70٪ | ▼ 10.00٪ | ▲ 31.60٪ | $41,100 | $46,051 | $1,138.25 | |
| 7329 |  MUZZLEMUZZ | $0.0000081400 | ۲ | ▲ 0.10٪ | ▲ 3.50٪ | ▲ 0.50٪ | $41,231 | $170,940 | $86.61 | |
| 7330 |  Wigger PigPIGGER | $0.0000399200 | ۷ | ▼ 0.20٪ | ▼ 16.40٪ | ▼ 16.90٪ | $39,941 | $39,920 | $7,959.15 | |
| 7331 |  INFERNOINF | $0.0000000136 | ۰ | ۰٪ | ▲ 2.70٪ | ▼ 3.20٪ | $41,194 | $41,195.85 | $2.26 | |
| 7332 |  ASYNCHRONUS by VirtualsASYNC | $0.0000426400 | ۸ | ▲ 0.20٪ | ▼ 1.70٪ | ▼ 4.70٪ | $41,038 | $42,640 | $133.36 | |
| 7332 |  Keep GamblingGAMBLE | $0.0000196100 | ۴ | ۰٪ | ▲ 1.48٪ | ▲ 4.82٪ | $19,596.1 | $19,602.22 | $1.26 | |
| 7333 |  babydogwifhatBABYWIF | $0.0000195800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $19,583.61 | $19,579.92 | $19.66 | |
| 7334 |  buidlBUIDL | $0.0000408100 | ۸ | ۰٪ | ▼ 0.20٪ | ▲ 3.70٪ | $40,833 | $40,810 | $57.39 | |
| 7335 |  QUAINQUAIN | $0.0000413000 | ۸ | ▼ 0.10٪ | ▲ 0.60٪ | ▲ 4.10٪ | $41,282 | $41,300 | $7.84 | |
| 7335 |  PuffyPUFFY | $0.0000004404 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,570.83 | $19,572.44 | $1.66 | |
| 7336 |  SendorSENDOR | $0.0000197500 | ۴ | ۰٪ | ▼ 0.33٪ | ▲ 24.25٪ | $19,547.98 | $19,750 | $80.49 | |
| 7336 |  GnomesGNOMES | $0.0000439100 | ۸ | ▲ 3.10٪ | ▼ 11.10٪ | ▼ 71.70٪ | $41,004 | $43,910 | $37,080 | |
| 7337 |  PulsePadPLSPAD | $0.000241 | ۴۵ | ▲ 0.10٪ | ▼ 0.80٪ | ▼ 28.00٪ | $40,944 | $1.20M | $14.6 | |
| 7338 |  Ferrum NetworkFRM | $0.000141 | ۲۶ | ۰٪ | ۰٪ | ۰٪ | $40,349 | $86,543.55 | $1.37 | |
| 7338 |  Civfund Stone0NE | $0.0000000000 | ۰ | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 2.70٪ | $41,018 | $41,017.55 | $1.45 | |
| 7338 |  AgentBounty TokenBOUNTY | $0.0000001953 | ۰ | ▼ 0.13٪ | ▼ 0.78٪ | ▲ 6.65٪ | $19,522.49 | $19,525.3 | $99.59 | |
| 7339 |  CaprisunCSUN | $0.0000195100 | ۴ | ۰٪ | ▲ 0.96٪ | ▲ 4.57٪ | $19,508.3 | $19,510 | $1.8 | |
| 7340 |  Stella CatSTELLA | $0.0000438100 | ۸ | ▼ 66.70٪ | ▼ 33.00٪ | ۰٪ | $44,083 | $43,810 | $131,955 | |
| 7340 |  FLORK CTOFLORK | $0.0000433500 | ۸ | ۰٪ | ▼ 3.50٪ | ▼ 4.20٪ | $40,710 | $43,350 | $822.75 | |
| 7340 |  Meter StableMTR | $0.4213 | ۷۹٬۰۵۷ | ▼ 1.30٪ | ▲ 33.70٪ | ▲ 32.70٪ | $33,510 | $33,508.78 | $605.99 | |
| 7340 |  dogecastDOGECAST | $0.0000195200 | ۴ | ▼ 0.16٪ | ▲ 0.89٪ | ▲ 7.12٪ | $19,413.39 | $19,520 | $1.3 | |
| 7340 |  ApeironAPRS | $0.000205 | ۳۸ | ۰٪ | ▲ 2.00٪ | ▲ 11.70٪ | $205,196 | $205,200 | $27.82 | |
| 7341 |  Fried ChickenFCKN | $0.0000409600 | ۸ | ۰٪ | ▼ 4.00٪ | ▼ 0.60٪ | $40,956 | $40,960 | $9.48 | |
| 7342 |  Nest Credit VaultNCREDIT | $1.04 | ۱۹۳٬۱۹۷ | ۰٪ | ▲ 0.10٪ | ▲ 0.70٪ | $40,913 | $40,901.09 | — | |
| 7342 |  FAME AIFMC | $0.0000074900 | ۱ | ۰٪ | ۰٪ | ▲ 2.52٪ | $19,482.69 | $74,900 | $5.35 | |
| 7343 |  BOTCOINBOTCOIN | $0.0000004093 | ۰ | ▼ 3.40٪ | ▼ 93.90٪ | ▼ 95.40٪ | $40,966 | $40,926.2 | $33,379 | |
| 7343 |  Grok2.0GROK2.0 | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▲ 2.45٪ | $19,463.18 | $19,458 | $14.11 | |
| 7344 |  Saul NetSAULNET | $0.0000001946 | ۰ | ▲ 0.02٪ | ▲ 0.49٪ | ▲ 12.23٪ | $19,462.81 | $19,462.8 | $24.45 | |
| 7344 |  RWAXRWAX | $0.002169 | ۴۰۲ | ▼ 0.30٪ | ▼ 20.90٪ | ▲ 96.00٪ | $108,444 | $108,443.5 | $827.15 | |
| 7344 |  Cucumber TradeCUC | $0.0000520600 | ۹ | ▼ 0.21٪ | ▼ 2.03٪ | ▼ 25.82٪ | $37,530 | $52,060 | $324.57 | |
| 7345 |  MyraMYRA | $0.0000408300 | ۸ | ۰٪ | ▲ 3.60٪ | ▲ 9.00٪ | $40,827 | $40,827.76 | $104.3 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7345 |  ClawnetCLAWNET | $0.0000001945 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▲ 7.83٪ | $19,449.19 | $19,452 | $1.99 | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7346 |  bmBM | $0.0000408500 | ۸ | ▲ 0.60٪ | ▲ 0.70٪ | ▼ 5.20٪ | $40,848 | $40,850 | $5,814.29 |