قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6589 |  The Trade Desk, Inc. • Robinhood TokenTTD | $13.79 | 3.23 میلیون | ▼ 0.30٪ | ▲ 2.30٪ | ▼ 3.60٪ | $41,686 | $36,289.87 | $12,980.44 | |
| 6589 |  Lucky DogLUCKY | $0.0000077400 | ۲ | ▼ 0.00٪ | ▼ 3.75٪ | ▼ 9.25٪ | $60,222 | $60,200 | $1.47 | |
| 6590 |  YE-IYE-I | $0.0000665600 | ۱۸ | ▼ 0.00٪ | ▼ 3.66٪ | ▼ 41.54٪ | $60,191 | $66,560 | $37.8 | |
| 6590 |  The Black CalfBABYANSEM | $0.0000374100 | ۸ | ▼ 0.80٪ | ▼ 4.08٪ | ▼ 35.70٪ | $37,401 | $37,410 | $940.33 | |
| 6590 |  HashtaggerMOOO | $0.0187 | ۳٬۷۰۹ | ۰٪ | ▼ 3.30٪ | ▼ 9.50٪ | $37,219 | $562,127.7 | $1.93 | |
| 6590 |  Nash Smart FinanceNASF | $0.003156 | ۵۹۴ | ▼ 0.30٪ | ▲ 2.10٪ | ▼ 6.10٪ | $31,559 | $31,559.9 | $52.9 | |
| 6591 |  CLAWNCHCLAWNCH | $0.0000006016 | ۰ | ▼ 2.64٪ | ▼ 4.59٪ | ▼ 5.95٪ | $60,174 | $60,157.5 | $10.29 | |
| 6591 |  Dumb MoneyDUMBMONEY | $0.0000399400 | ۹ | ▲ 2.00٪ | ▼ 10.29٪ | ▼ 1.60٪ | $39,936 | $39,940 | $3,336.63 | |
| 6591 |  Celsius • Robinhood TokenCELH | $31.26 | 7.16 میلیون | ▼ 0.10٪ | ▼ 0.71٪ | ▼ 0.70٪ | $42,058 | $42,050.67 | $1,379.74 | |
| 6591 |  YujiYUJI | $0.0000424300 | ۱۰ | ▲ 38.90٪ | ▲ 48.57٪ | ▲ 86.70٪ | $42,465 | $42,430 | $7,142.82 | |
| 6592 |  RFLIXRFLX | $0.0000601700 | ۱۶ | ▼ 0.37٪ | ▼ 0.47٪ | ▼ 0.80٪ | $60,165 | $60,170 | $222.6 | |
| 6593 |  RUNNERRUNNER | $0.0418 | ۹٬۲۸۷ | ▲ 0.30٪ | ▲ 7.13٪ | ▼ 29.40٪ | $41,776 | $41,774.82 | $167.43 | |
| 6593 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000416900 | ۱۰ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 102.20٪ | $41,687 | $41,690 | $46,559 | |
| 6593 |  SEKASEKA | $0.0000357900 | ۷ | ▼ 0.60٪ | ▲ 1.73٪ | ▲ 13.90٪ | $35,787 | $35,790 | $40.38 | |
| 6594 |  Mindfak By Matt FurieMINDFAK | $0.0000871200 | ۲۳ | ▼ 0.35٪ | ▼ 3.77٪ | ▼ 13.46٪ | $60,114 | $60,112.8 | $26,848 | |
| 6595 |  DOGAIDOGAI | $0.0000580100 | ۱۵ | ▼ 24.68٪ | ۰٪ | ▼ 41.53٪ | $57,993 | $116,020 | $2,071.81 | |
| 6595 |  BasedmilioBASED | $0.0000405400 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.30٪ | $40,537 | $40,540 | $2.83 | |
| 6595 |  XTALXTAL | $0.0000403500 | ۸ | ▲ 14.30٪ | ▼ 99.40٪ | ▼ 99.00٪ | $40,354 | $40,350 | $32,770 | |
| 6595 |  COPPERINUCOPPERINU | $0.0000409800 | ۱۰ | ▼ 0.20٪ | ▼ 21.91٪ | ۰٪ | $40,988 | $40,980 | $5,494.48 | |
| 6595 |  SPURDO ON ETHSPURDO | $0.0000600900 | ۱۶ | ▼ 0.55٪ | ▼ 3.72٪ | ▼ 10.88٪ | $60,087 | $60,090 | $6.01 | |
| 6596 |  ClankermonCLANKERMON | $0.0000394800 | ۹ | ۰٪ | ۰٪ | ▼ 1.00٪ | $37,644 | $39,480 | $8.44 | |
| 6596 |  The PatriotsPATRIOTS | $0.0000993400 | ۲۳ | ▲ 17.19٪ | ▲ 352.42٪ | ▲ 644.02٪ | $74,504 | $99,340 | $26,778 | |
| 6596 |  Pixie DustDUST | $0.0192 | ۵٬۰۸۷ | ▼ 1.83٪ | ▼ 4.76٪ | ▼ 20.81٪ | $60,061 | $1.92M | $907.76 | |
| 6597 |  BNBXBTBNBXBT | $0.0000599700 | ۱۶ | ▲ 1.60٪ | ▼ 13.00٪ | ▼ 15.51٪ | $59,973 | $59,970 | $23,859 | |
| 6597 |  You HeldPOV | $0.0000361900 | ۷ | ▲ 0.20٪ | ▼ 0.80٪ | ▲ 34.20٪ | $36,138 | $36,190 | $96.7 | |
| 6597 |  FalkorDBFLKR | $0.0848 | ۱۹٬۶۸۲ | ۰٪ | ▼ 0.55٪ | ▼ 1.10٪ | $42,408 | $42,408 | $1,148.14 | |
| 6597 |  TeraWulf Inc. • Robinhood TokenWULF | $16.57 | 3.91 میلیون | ▼ 0.10٪ | ▼ 3.24٪ | ▲ 7.00٪ | $42,368 | $34,755.92 | $5,437.47 | |
| 6598 |  fihFIH | $0.0000405200 | ۹ | ▲ 2.00٪ | ▼ 99.39٪ | ▼ 99.30٪ | $39,997 | $40,520 | $200,989 | |
| 6598 |  LuckysLeprecoinLUCKYSLP | $0.0000001010 | ۰ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 0.05٪ | $59,928 | $71,833.75 | $6,895.78 | |
| 6599 |  TrollCoinTROLL | $0.0000596100 | ۱۶ | ▼ 0.00٪ | ▼ 7.65٪ | ▼ 5.13٪ | $59,895 | $59,610 | $1,685.3 | |
| 6600 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $132.44 | 24.92 میلیون | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 3.70٪ | $31,376 | $31,366.19 | $391,042 | |
| 6600 |  HASHCATSHASH | $0.0290 | ۷٬۷۰۰ | ▲ 2.22٪ | ▼ 14.60٪ | ▼ 39.11٪ | $59,781 | $59,773.7 | $2,500.17 | |
| 6600 |  Frankfrankfrank$FRANK | $0.0000406900 | ۹ | ▲ 0.40٪ | ▼ 1.22٪ | ▼ 3.60٪ | $40,681 | $40,690 | $43.32 | |
| 6601 |  KermitKERMIT | $0.0000382700 | ۸ | ۰٪ | ۰٪ | ▲ 27.30٪ | $38,273 | $38,270 | $18.56 | |
| 6601 |  The CouncilCOUNCIL | $0.0000399000 | ۸ | ▼ 2.40٪ | ▲ 1.69٪ | ۰٪ | $39,039 | $39,034.39 | $13,673.68 | |
| 6601 |  Tree Stuck in CatTREEINCAT | $0.0000395800 | ۹ | ▲ 2.50٪ | ۰٪ | ▼ 18.40٪ | $39,007 | $39,173.69 | $199.08 | |
| 6602 |  NFT ProtocolNFT | $0.001047 | ۲۴۸ | ۰٪ | ۰٪ | ▲ 11.50٪ | $39,595 | $93,051.55 | $1.2 | |
| 6602 |  You can’t afford this coinEXPENSIVE | $0.0000390000 | ۸ | ▼ 1.20٪ | ▲ 8.26٪ | ▲ 5.50٪ | $38,395 | $38,399.53 | $5,140.56 | |
| 6602 |  Official Tesla DogSPARKY | $0.0000404200 | ۱۰ | ▲ 0.20٪ | ▼ 22.35٪ | ▲ 22.70٪ | $40,430 | $40,391.84 | $5,030.81 | |
| 6603 |  StoxesSTOXES | $0.0000894200 | ۲۴ | ▼ 0.82٪ | ▲ 2.36٪ | ▼ 2.48٪ | $59,752 | $89,420 | $8,534.75 | |
| 6603 |  SAC DADDYDADDY | $0.0000407800 | ۱۰ | ▼ 1.60٪ | ▲ 4.65٪ | ▲ 24.10٪ | $40,779 | $40,780 | $235.41 | |
| 6603 |  BladeSwapBLADE | $0.000353 | ۷۹ | ۰٪ | ۰٪ | ▲ 8.60٪ | $39,521 | $70,542 | $4.17 | |
| 6604 |  DESUDESU | $0.0000596600 | ۱۶ | ▼ 0.55٪ | ▼ 5.09٪ | ▼ 10.03٪ | $59,655 | $59,660 | $276.72 | |
| 6605 |  dnd10-M1a0ShanDND10 | $0.0000746400 | ۲۰ | ▼ 0.00٪ | ▼ 2.69٪ | ▼ 14.33٪ | $59,508 | $74,640 | $30.78 | |
| 6606 |  MetafoxFOX | $0.0000038400 | ۱ | ▲ 0.10٪ | ▲ 5.36٪ | ▲ 14.90٪ | $38,388 | $38,400 | $101.64 | |
| 6606 |  Pepeinatux$INA | $0.0000594900 | ۱۶ | ▲ 0.40٪ | ۰٪ | ▼ 10.03٪ | $59,487 | $59,490 | $4.38 | |
| 6607 |  Nyan CatNYAN | $0.0000594900 | ۱۶ | ▼ 0.00٪ | ▼ 1.60٪ | ▼ 13.55٪ | $59,486 | $59,490 | $207.19 | |
| 6607 |  MeekocoinMEEKO | $0.0000431500 | ۹ | ▼ 25.20٪ | ۰٪ | ۰٪ | $42,702 | $43,150 | $696,177 | |
| 6608 |  VEYAVEYA | $0.0000594500 | ۱۶ | ▼ 0.69٪ | ▼ 4.58٪ | ۰٪ | $59,444 | $59,450 | $2,368.06 | |
| 6609 |  cat wif swordSWORDCAT | $0.0000683300 | ۱۸ | ▼ 99.52٪ | ۰٪ | ۰٪ | $62,507 | $68,330 | $361,913 | |
| 6609 |  Ballerina CappuccinaBALLERINA | $0.0000368100 | ۷ | ▼ 12.70٪ | ▲ 62.50٪ | ▲ 72.50٪ | $36,829 | $36,810 | $11,985.22 | |
| 6609 |  BurpBURP | $0.000119 | ۳۲ | ▼ 1.16٪ | ۰٪ | ▼ 4.30٪ | $59,400 | $59,400 | $100.79 | |
| 6609 |  TaitikoTTG | $0.0000615100 | ۱۶ | ▲ 0.39٪ | ▼ 6.43٪ | ▼ 40.46٪ | $61,501 | $61,510 | $577.29 | |
| 6610 |  ZAYA AIZAI | $0.000959 | ۲۰۱ | ۰٪ | ▼ 12.64٪ | ▼ 12.20٪ | $38,458 | $95,929 | $47.96 | |
| 6610 |  DeFiance MediaDFTV | $0.004352 | ۹۹۷ | ۰٪ | ۰٪ | ▼ 0.80٪ | $43,521 | $435,210 | $141.41 | |
| 6610 |  Zooko's DogJACKJACK | $0.0000481400 | ۱۱ | ▼ 10.60٪ | ▲ 16.06٪ | ▲ 0.40٪ | $41,953 | $48,140 | $10,855.22 | |
| 6610 |  深脑链深脑链 | $0.0000593900 | ۱۶ | ▼ 0.25٪ | ▼ 1.78٪ | ▼ 6.30٪ | $59,373 | $59,390 | $72.61 | |
| 6610 |  Gatsby InuGATSBY | $0.0000000420 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $42,049 | $42,049 | $19.86 | |
| 6610 |  Hermes ProtocolHERMES | $0.000254 | ۴۹ | ▲ 0.70٪ | ▲ 4.30٪ | ▲ 28.10٪ | $40,891 | $137,038.03 | $13.4 | |
| 6611 |  ArcaneARCANE | $0.0000501700 | ۱۲ | ۰٪ | ▼ 12.30٪ | ▼ 98.90٪ | $42,139 | $50,170 | $603.65 | |
| 6611 |  OpSecOPSEC | $0.000371 | ۷۴ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 37.40٪ | $36,723 | $37,100 | $3.98 | |
| 6611 |  Apes Together StrongAPES | $0.0000436900 | ۱۰ | ▲ 0.30٪ | ▲ 4.32٪ | ▼ 0.60٪ | $43,759 | $43,690 | $1,261.74 | |
| 6611 |  Punchy PuffPUNCHY | $0.0000818300 | ۱۹ | ▲ 0.10٪ | ۰٪ | ▼ 8.90٪ | $40,914 | $40,915 | $421.67 | |
| 6611 |  ARBUZARBUZ | $0.0148 | ۳٬۹۳۰ | ▼ 0.52٪ | ▼ 2.03٪ | ▼ 7.91٪ | $59,278 | $148,199.4 | $4.98 | |
| 6611 |  EquityPayEQPAY | $0.003098 | ۷۰۶ | ▼ 0.30٪ | ▲ 0.07٪ | ▲ 11.10٪ | $41,719 | $55,759.14 | $46.07 | |
| 6612 |  Life CryptoLIFE | $0.0000062200 | ۲ | ▲ 0.17٪ | ۰٪ | ▼ 10.76٪ | $59,240 | $62,200 | $2.46 | |
| 6612 |  upsidedowncatUSDCAT | $0.0000048900 | ۱ | ▼ 1.00٪ | ▼ 1.01٪ | ▲ 48.90٪ | $41,702 | $41,719.87 | $48.03 | |
| 6613 |  OnigiriONGR | $0.0000396600 | ۹ | ▼ 0.10٪ | ▲ 11.45٪ | ▼ 2.00٪ | $39,662 | $39,660 | $3,946.98 | |
| 6613 |  MORSEMORSE | $0.0000414500 | ۹ | ▲ 0.40٪ | ۰٪ | ▼ 2.10٪ | $41,451 | $41,450 | $592.41 | |
| 6613 |  Y8UY8U | $0.000202 | ۵۴ | ▼ 0.00٪ | ▼ 0.00٪ | ▼ 11.49٪ | $59,161 | $201,850 | $75.65 | |
| 6614 |  CatjakCATJAK | $0.0000421000 | ۱۰ | ▼ 0.80٪ | ▼ 17.83٪ | ▼ 1.90٪ | $41,507 | $42,100 | $1,875.59 | |
| 6614 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.72 | 7.09 میلیون | ▲ 1.02٪ | ▼ 5.58٪ | ▼ 7.30٪ | $59,160 | $59,158.08 | $30,619 | |
| 6614 |  BRADBRAD | $0.0000619400 | ۱۷ | ▼ 0.73٪ | ▼ 5.91٪ | ▲ 42.74٪ | $61,261 | $61,940 | $7,276.32 | |
| 6615 |  WoofWork.ioWOOF | $0.0000075300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $59,488 | $59,487 | $1.23 | |
| 6615 |  SHIB2SHIB2 | $0.0000406900 | ۹ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 6.10٪ | $40,694 | $40,690 | $1.69 | |
| 6615 |  Magic Internet MoneyMIM | $0.0000591600 | ۱۶ | ▼ 0.00٪ | ▼ 8.46٪ | ▼ 15.49٪ | $59,156 | $59,160 | $877.91 | |
| 6615 |  inuINU | $0.0000415500 | ۱۰ | ▲ 9.70٪ | ▲ 35.39٪ | ▼ 35.70٪ | $41,554 | $41,550 | $48,858 | |
| 6616 |  SolcatSOLCAT | $0.0000597500 | ۱۶ | ▲ 1.62٪ | ▼ 2.38٪ | ▼ 29.29٪ | $59,117 | $59,113.42 | $2,891.93 | |
| 6616 |  ClawvatarCLAWVATAR | $0.0000003683 | ۰ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 23.90٪ | $36,828 | $36,827.7 | $407.61 | |
| 6616 |  EVAEVA | $0.0000513000 | ۱۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▲ 0.80٪ | $37,631 | $51,300 | $129.03 | |
| 6617 |  High Yield USD (Base)HYUSD | $1.15 | ۳۰۴٬۹۹۲ | ▲ 0.00٪ | ▲ 0.11٪ | ▲ 1.76٪ | $58,983 | $58,751.8 | $21.91 | |
| 6617 |  GrokstreetGROKSTREET | $0.0000429100 | ۹ | ▲ 11.60٪ | ▼ 93.16٪ | ۰٪ | $40,120 | $40,116.57 | $156,416 | |
| 6618 |  Robinhood NamesRH | $0.0000335300 | ۶ | ▼ 15.20٪ | ▼ 79.60٪ | ۰٪ | $33,328 | $33,530 | $99,765 | |
| 6618 |  Talent ProtocolTALENT | $0.000199 | ۵۳ | ▲ 1.64٪ | ▲ 23.97٪ | ▼ 14.07٪ | $58,981 | $119,592 | $55,189 | |
| 6619 |  DogelanaDGLN | $0.0000039300 | ۱ | ▼ 0.00٪ | ▼ 1.21٪ | ▲ 1.13٪ | $58,960 | $58,950 | $66.56 | |
| 6619 |  TonioTONIO | $0.000414 | ۹۴ | ▲ 0.10٪ | ▼ 2.39٪ | ▼ 5.10٪ | $41,358 | $41,358 | $107.09 | |
| 6619 |  APUAPU | $0.0000414400 | ۱۰ | ▼ 0.60٪ | ▲ 6.66٪ | ▼ 26.30٪ | $41,427 | $41,440 | $2,085.79 | |
| 6619 |  InboxINBOX | $0.0000378000 | ۸ | ۰٪ | ۰٪ | ▲ 33.60٪ | $37,792 | $37,800 | $10.65 | |
| 6620 |  degenOSDEGENOS | $0.0000003835 | ۰ | ۰٪ | ۰٪ | ▲ 32.60٪ | $38,350 | $38,350.5 | $9.52 | |
| 6620 |  PiscesPISCES | $0.0000589100 | ۱۶ | ▲ 0.44٪ | ▲ 0.11٪ | ▼ 17.51٪ | $58,905 | $58,910 | $32.38 | |
| 6620 |  TensoraTORA | $0.0000370600 | ۷ | ▼ 0.10٪ | ▼ 0.06٪ | ▲ 13.20٪ | $37,075 | $37,060 | $183.99 | |
| 6620 |  Bitcoin breaking $100 in 2013ISAAC | $0.0000405700 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.50٪ | $40,284 | $40,570 | $1.59 | |
| 6620 |  OmniRailRAIL | $0.0000589900 | ۱۶ | ▲ 62.45٪ | ▲ 54.01٪ | ▲ 440.90٪ | $59,000 | $58,990 | $45,026 | |
| 6621 |  NAINCYNAINCY | $0.0000551900 | ۱۱ | ▲ 1.80٪ | ▲ 1.32٪ | ▲ 18.60٪ | $37,897 | $55,190 | $52.48 | |
| 6621 |  OgeePerpsOGEE | $0.0000796900 | ۲۱ | ▲ 44.79٪ | ۰٪ | ۰٪ | $65,006 | $67,606.39 | $297,977 | |
| 6621 |  Rabbi Schlomo by VirtualsSHEKEL | $0.0000589000 | ۱۶ | ▼ 0.31٪ | ▼ 6.82٪ | ▼ 6.27٪ | $58,889 | $58,900 | $259.4 | |
| 6622 |  FottieFOTTIE | $0.0000001399 | ۰ | ▲ 0.15٪ | ۰٪ | ▼ 9.62٪ | $58,875 | $58,875.14 | $65.6 | |
| 6622 |  EtarnETAN | $0.000182 | ۳۶ | ۰٪ | ▼ 0.20٪ | ▼ 4.40٪ | $35,793 | $182,500 | $3,835.12 | |
| 6622 |  openagentmarketOPENAGENTMARKET | $0.0000003968 | ۰ | ▼ 0.90٪ | ۰٪ | ▼ 8.50٪ | $39,680 | $39,677.9 | $177.21 | |
| 6623 |  LynexLYNX | $0.000502 | ۱۳۳ | ▲ 0.10٪ | ▼ 6.15٪ | ▼ 8.84٪ | $58,860 | $235,418.48 | $605.84 |