قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6623 |  QUBI Tokenized RWA$QBIT | $0.0000411500 | ۱۰ | ▼ 0.40٪ | ▼ 7.13٪ | ▼ 3.10٪ | $41,146 | $41,150 | $605.22 | |
| 6624 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | $377.27 | 100.06 میلیون | ▼ 0.01٪ | ▼ 1.52٪ | ▼ 1.11٪ | $58,859 | $58,858.16 | $15,308.17 | |
| 6624 |  Retirement plan401K | $0.0000378600 | ۸ | ▼ 0.40٪ | ▼ 3.72٪ | ▲ 7.10٪ | $37,870 | $37,860 | $3,230.94 | |
| 6624 |  STAKRSTAKR | $0.0000004064 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $40,639 | $40,639.2 | $10.16 | |
| 6624 |  SMOOTHIE.comSMOOTHIE.COM | $0.2449 | ۴۸٬۷۳۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.90٪ | $35,836 | $244,915 | $21,669 | |
| 6624 |  I AM OUTIMOUT | $0.0000361000 | ۷ | ▲ 0.70٪ | ▲ 1.92٪ | ▲ 26.00٪ | $36,100 | $36,100 | $7.03 | |
| 6625 |  Rokha$ROKHA | $0.0000628000 | ۱۷ | ▼ 1.34٪ | ▼ 7.36٪ | ▼ 17.54٪ | $58,843 | $62,800 | $2,198.85 | |
| 6625 |  Crypto winterCRYPTO WINTER | $0.0000396400 | ۹ | ▲ 0.60٪ | ▼ 6.04٪ | ▲ 17.10٪ | $39,651 | $39,640 | $119.85 | |
| 6625 |  The Black QueenANSEMWIFE | $0.0000398600 | ۸ | ▼ 0.70٪ | ▲ 37.08٪ | ▼ 7.00٪ | $38,864 | $39,860 | $983.76 | |
| 6625 |  RETSBARETSBA | $0.0000809200 | ۲۲ | ▼ 0.39٪ | ▼ 5.71٪ | ▼ 23.11٪ | $66,262 | $80,920 | $503.12 | |
| 6626 |  RegardREGARD | $0.0000390700 | ۸ | ▲ 0.20٪ | ▼ 16.70٪ | ▼ 11.60٪ | $39,066 | $39,070 | $10,405.83 | |
| 6626 |  BliffyBLIFFY | $0.0000036100 | ۱ | ۰٪ | ۰٪ | ▲ 976.46٪ | $60,537 | $75,810 | $2.34 | |
| 6626 |  OpenbellBELL | $0.0000407000 | ۱۰ | ▲ 2.30٪ | ▼ 60.56٪ | ۰٪ | $40,703 | $40,700 | $23,792 | |
| 6626 |  PurchPURCH | $0.0000604200 | ۱۶ | ▼ 0.00٪ | ▼ 2.70٪ | ▼ 20.66٪ | $58,823 | $60,420 | $254.44 | |
| 6626 |  Orbitt TokenORBT | $0.002394 | ۴۷۳ | ▼ 0.80٪ | ▼ 4.93٪ | ▼ 4.30٪ | $36,819 | $47,880.6 | $57.5 | |
| 6626 |  LOLGUYLOLGUY | $0.0000451900 | ۹ | ▲ 0.70٪ | ▼ 29.09٪ | ▲ 84.50٪ | $38,080 | $45,190 | $3,319 | |
| 6626 |  SatoshiVMSAVM | $0.004951 | ۹۹۹ | ▼ 0.60٪ | ▼ 0.17٪ | ▲ 21.40٪ | $36,407 | $103,973.1 | $2.82 | |
| 6627 |  Giggle PandaGIGL | $0.0000374800 | ۷ | ▲ 0.20٪ | ▲ 0.76٪ | ▲ 11.20٪ | $37,473 | $37,480 | $42 | |
| 6627 |  ObsidiumOBS | $0.002529 | ۴۹۹ | ۰٪ | ▲ 0.00٪ | ▲ 0.10٪ | $36,672 | $36,672.1 | $1,639.07 | |
| 6627 |  TENTENFI | $0.000370 | ۹۸ | ▼ 0.25٪ | ▼ 17.96٪ | ▼ 20.89٪ | $58,761 | $94,737.02 | $2,784.72 | |
| 6627 |  CalicoinCALICO | $0.0000664500 | ۱۸ | ▲ 7.55٪ | ▲ 128.59٪ | ▲ 111.74٪ | $63,390 | $66,450 | $83,632 | |
| 6627 |  Grizzly HoneyGHNY | $0.0205 | ۴٬۸۵۲ | ▲ 0.40٪ | ▼ 3.94٪ | ▲ 4.80٪ | $39,644 | $48,433.84 | $53.25 | |
| 6628 |  ragebaitRAGEBAIT | $0.0000397400 | ۸ | ▲ 1.00٪ | ▲ 12.65٪ | ▲ 16.80٪ | $39,677 | $39,740 | $602.24 | |
| 6628 |  BitDoctorAIAIDD | $0.0000399200 | ۹ | ▼ 1.00٪ | ▲ 5.26٪ | ▼ 6.20٪ | $39,771 | $39,920 | $529.38 | |
| 6628 |  RHToolsTOOLS | $0.0000587600 | ۱۶ | ▲ 0.10٪ | ▲ 63.59٪ | ▲ 18.49٪ | $58,753 | $58,760 | $13,674.06 | |
| 6630 |  Magic Internet CashMIC | $0.0000371200 | ۷ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 89.30٪ | $37,116 | $37,120 | $37.31 | |
| 6630 |  LeoLEO | $0.0000586900 | ۱۶ | ▼ 0.00٪ | ▼ 2.19٪ | ▼ 16.75٪ | $58,675 | $58,690 | $10.02 | |
| 6630 |  Vled TenovTENOV | $0.0000438600 | ۱۰ | ▼ 6.30٪ | ▼ 47.96٪ | ▼ 9.50٪ | $40,091 | $43,860 | $2,356.58 | |
| 6631 |  Bear On PoleBOP | $0.0000366300 | ۷ | ▲ 19.50٪ | ▲ 24.50٪ | ▲ 44.80٪ | $35,216 | $36,630 | $2,850.3 | |
| 6631 |  Hype SphereSPHERE | $0.0000392500 | ۹ | ▼ 0.30٪ | ▼ 5.88٪ | ▼ 0.20٪ | $39,254 | $39,250 | $150.65 | |
| 6631 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,336.82 | 354.54 میلیون | ▲ 10.76٪ | ▲ 12.21٪ | ▲ 13.28٪ | $58,624 | $58,624.28 | $16,952.58 | |
| 6632 | ![آیکون Wild Goat Coin [OLD]](https://coin-images.coingecko.com/coins/images/37966/large/wgc-v3-logo.png?1776225874){kind=logo} Wild Goat Coin [OLD]WGC | $0.0000146500 | ۴ | ▼ 0.66٪ | ۰٪ | ▼ 6.06٪ | $58,616 | $73,250 | $4.33 | |
| 6632 |  Owl1OWL1 | $0.0000379000 | ۸ | ▲ 1.50٪ | ▲ 23.33٪ | ۰٪ | $37,894 | $37,900 | $7,761.15 | |
| 6633 |  ELLIEELLIE | $0.0000395400 | ۸ | ▲ 0.40٪ | ▲ 66.43٪ | ▲ 77.70٪ | $39,530 | $39,540 | $22,445 | |
| 6633 |  BOOKUSDBUD | $1.02 | ۲۳۱٬۴۶۹ | ▲ 0.30٪ | ▲ 4.86٪ | ▲ 3.50٪ | $40,917 | $40,901.58 | $2,810.18 | |
| 6633 |  KarumKARUM | $0.001783 | ۳۵۵ | ▲ 0.30٪ | ▲ 0.91٪ | ▲ 23.50٪ | $37,442 | $37,442.37 | $6.68 | |
| 6633 |  MOONAIMOONAI | $0.0000586300 | ۱۶ | ▼ 0.25٪ | ▼ 1.78٪ | ▼ 4.97٪ | $58,615 | $58,630 | $18.76 | |
| 6634 |  BrainblastBRAIN | $0.0000428200 | ۱۰ | ▼ 6.80٪ | ▲ 18.27٪ | ▲ 32.70٪ | $41,915 | $42,820 | $4,222.01 | |
| 6634 |  DOODiPALSDOODI | $0.0000416800 | ۱۰ | ▲ 0.10٪ | ▼ 2.36٪ | ▼ 3.00٪ | $40,059 | $41,680 | $4.06 | |
| 6634 |  I.R.I.SIRIS | $0.005210 | ۱٬۳۸۲ | ▼ 0.31٪ | ▼ 6.46٪ | ▼ 10.22٪ | $58,450 | $5.21M | $104.89 | |
| 6634 |  Lux SideQuestsLSQ | $0.0000409400 | ۹ | ▲ 0.20٪ | ۰٪ | ▲ 27.30٪ | $40,941 | $40,940 | $41.52 | |
| 6635 |  Delusional OptimistDELUSIONAL | $0.0000367100 | ۷ | ▲ 12.10٪ | ▼ 1.10٪ | ▲ 26.20٪ | $36,647 | $36,710 | $1,464.37 | |
| 6635 |  DINODINO | $0.0000596300 | ۱۶ | ▲ 0.27٪ | ▼ 3.90٪ | ▼ 7.92٪ | $58,433 | $59,630 | $31.44 | |
| 6635 |  Fish HorseFISHHORSE | $0.0000387900 | ۸ | ▼ 1.10٪ | ▲ 95.84٪ | ▲ 136.30٪ | $37,431 | $37,408.15 | $9,442.78 | |
| 6636 |  Zeno DivergentZENO | $0.0000599100 | ۱۶ | ▼ 18.41٪ | ▼ 14.31٪ | ▲ 7.52٪ | $58,402 | $59,910 | $9,403.9 | |
| 6636 |  Memes Into MoneyMIM | $0.0000376600 | ۸ | ▲ 8.30٪ | ▼ 7.19٪ | ▼ 37.40٪ | $37,634 | $37,632.19 | $5,860.39 | |
| 6637 |  Solrise FinanceSLRS | $0.000238 | ۴۶ | ▼ 0.10٪ | ▲ 28.30٪ | ▼ 71.60٪ | $37,442 | $238,310 | $1,097.11 | |
| 6637 |  Bitcoin AIBTC | $81,794 | 21.70 میلیارد | ▲ 0.10٪ | ▼ 2.01٪ | ▼ 8.40٪ | $37,565 | $1.72T | $41.39 | |
| 6637 |  Blue AgentBLUEAGENT | $0.0000583400 | ۱۵ | ▼ 0.31٪ | ▼ 4.55٪ | ▼ 30.60٪ | $58,329 | $58,340 | $14.99 | |
| 6638 |  BNB PEPEBNBPEPE | $0.000372 | ۷۴ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 18.20٪ | $37,223 | $111,669 | $1.2 | |
| 6638 |  Plan BeePLANB | $0.0000400800 | ۹ | ▲ 0.20٪ | ▲ 7.84٪ | ▲ 2.10٪ | $39,654 | $39,687.12 | $114.5 | |
| 6639 |  RentibleRNB | $0.003727 | ۷۴۰ | ▲ 1.00٪ | ۰٪ | ▲ 33.40٪ | $37,270 | $37,270.5 | $78.6 | |
| 6639 |  IRON TitaniumTITAN | $0.0000000017 | ۰ | ▼ 0.63٪ | ▼ 0.47٪ | ▼ 0.83٪ | $58,305 | $58,319.54 | $52.89 | |
| 6639 |  Sliding Cat滑る猫 | $0.0000382000 | ۸ | ▼ 0.30٪ | ▲ 23.75٪ | ▲ 151.00٪ | $38,202 | $38,200 | $12,398.32 | |
| 6640 |  Maneki NekoMANEKI | $0.0000376400 | ۷ | ▲ 17.40٪ | ▼ 57.98٪ | ۰٪ | $37,651 | $37,640 | $33,134 | |
| 6640 |  CentienceCENTS | $0.0000582400 | ۱۵ | ▼ 0.00٪ | ▼ 2.32٪ | ▼ 10.61٪ | $58,213 | $58,240 | $2.56 | |
| 6640 |  ZZ | $0.0000366500 | ۸ | ۰٪ | ▼ 10.76٪ | ▼ 12.70٪ | $40,864 | $36,650 | $890.75 | |
| 6641 |  Chrome CatCHROME | $0.0000582100 | ۱۵ | ▲ 0.01٪ | ▼ 17.43٪ | ▼ 34.23٪ | $58,206 | $58,210 | $2,446.27 | |
| 6641 |  MetamarsMARS | $0.000176 | ۴۱ | ۰٪ | ▲ 1.00٪ | ▼ 20.60٪ | $40,156 | $45,653.4 | $4.51 | |
| 6642 |  ValleyDAOGROW | $0.005013 | ۱٬۳۳۰ | ▲ 0.15٪ | ▼ 23.28٪ | ▼ 25.34٪ | $58,039 | $501,334 | $699.86 | |
| 6642 |  WAGMIWAGMI | $0.0000393300 | ۸ | ▲ 1.00٪ | ▲ 0.78٪ | ▲ 34.60٪ | $39,324 | $39,330 | $2,253.17 | |
| 6642 |  Peruvian SolWPEN | $0.3018 | ۷۱٬۱۸۹ | ۰٪ | ▲ 0.24٪ | ▲ 0.10٪ | $40,129 | $40,129.63 | $146.06 | |
| 6643 |  INTERNINTERN | $0.0000424000 | ۱۰ | ▲ 0.50٪ | ▲ 1.97٪ | ▼ 49.50٪ | $42,402 | $42,400 | $4,448.15 | |
| 6643 |  Ruby CoinRUBY | $0.000213 | ۵۷ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 24.06٪ | $57,993 | $64,005 | $15.19 | |
| 6643 | ![آیکون Realis Worlds [OLD]](https://coin-images.coingecko.com/coins/images/52621/large/realis1.png?1734642595){kind=small} Realis Worlds [OLD]REALIS | $0.0000396500 | ۹ | ▼ 0.10٪ | ▲ 2.39٪ | ▼ 10.20٪ | $39,599 | $39,650 | $276.29 | |
| 6644 |  Queen KittyQKITTY | $0.0000385000 | ۸ | ▼ 0.40٪ | ▲ 14.81٪ | ▲ 31.50٪ | $38,321 | $38,500 | $456.75 | |
| 6644 |  PUMP CATPUMPCAT | $0.0000730500 | ۱۷ | ▼ 2.73٪ | ▼ 42.91٪ | ۰٪ | $70,486 | $73,050 | $109,753 | |
| 6644 |  Waterdrop Inc aStockAWDH | $1.02 | ۲۶۹٬۱۸۸ | ▼ 0.01٪ | ▼ 0.03٪ | ▼ 0.12٪ | $57,974 | $57,984.92 | $2.23 | |
| 6644 |  DATA BEARDATABEAR | $0.0000475100 | ۱۱ | ۰٪ | ▲ 1.86٪ | ▼ 12.80٪ | $40,616 | $47,510 | $2,712.89 | |
| 6645 |  TONIC$TONIC | $0.0000410600 | ۹ | ▲ 0.10٪ | ۰٪ | ▼ 4.90٪ | $39,423 | $41,060 | $12.07 | |
| 6645 |  Sphere Entertainment Co. (Backpack Securities)SPHR | $102.44 | 27.17 میلیون | ▼ 0.01٪ | ▼ 0.24٪ | ▼ 5.07٪ | $57,964 | $57,413.27 | $15,398.49 | |
| 6645 |  Apes Go BananasAGB | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 35.80٪ | $37,110 | $37,109.76 | $81.8 | |
| 6646 |  PLEB TokenPLEB | $0.0000000005 | ۰ | ▼ 5.00٪ | ۰٪ | ▼ 17.80٪ | $57,942 | $57,942.23 | $2,640.62 | |
| 6647 |  TokenTOKEN | $0.0000707200 | ۱۷ | ▼ 5.20٪ | ▼ 68.13٪ | ▼ 68.00٪ | $41,458 | $66,634.2 | $14,942.23 | |
| 6647 |  Edge Matrix ComputingEMC | $0.000283 | ۷۵ | ▲ 2.03٪ | ▼ 11.78٪ | ▼ 13.02٪ | $57,900 | $283,140 | $2,383.5 | |
| 6647 |  SKS CartoonSKS | $0.0000391800 | ۸ | ▲ 1.00٪ | ▲ 0.78٪ | ▲ 15.20٪ | $39,147 | $39,180 | $1,569.49 | |
| 6647 |  FAME AIFMC | $0.0000072000 | ۱ | ▼ 0.10٪ | ▲ 0.49٪ | ▲ 21.40٪ | $37,452 | $72,000 | $60.32 | |
| 6648 |  AnonymaNYMA | $0.0000657000 | ۱۷ | ▲ 20.63٪ | ▼ 53.92٪ | ۰٪ | $65,702 | $65,700 | $37,446 | |
| 6648 |  MOSAICMOSAIC | $0.0000410500 | ۱۰ | ▲ 0.10٪ | ▼ 23.76٪ | ▼ 73.20٪ | $41,045 | $41,050 | $5,187.5 | |
| 6648 |  Orlix AIORLIX | $0.0000003730 | ۰ | ▲ 0.40٪ | ▲ 0.37٪ | ▲ 11.60٪ | $37,268 | $37,302.8 | $75.1 | |
| 6648 |  BLOXWAPBLOXWAP | $0.0000592100 | ۱۶ | ▼ 0.01٪ | ▼ 2.76٪ | ▼ 22.76٪ | $57,741 | $59,210 | $42.73 | |
| 6649 |  SECONDEDSECONDED | $0.0000668000 | ۱۸ | ▼ 2.11٪ | ▲ 28.74٪ | ۰٪ | $53,480 | $66,800 | $11,084.48 | |
| 6649 |  RealesREAL | $0.0000323400 | ۶ | ▼ 1.20٪ | ▲ 18.10٪ | ▲ 18.50٪ | $32,231 | $32,340 | $110.97 | |
| 6649 |  Data Center CoinDATA | $0.000880 | ۲۳۳ | ▲ 4.30٪ | ▼ 31.25٪ | ▲ 218.20٪ | $37,418 | $880,000 | $33,055 | |
| 6649 |  Bad At TradingSOBAT | $0.0000577500 | ۱۵ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 1.55٪ | $57,735 | $57,750 | $331.6 | |
| 6650 |  ASTEROIDASTEROID | $0.0000577400 | ۱۵ | ▼ 0.00٪ | ▲ 1.00٪ | ▼ 8.89٪ | $57,715 | $57,740 | $382.58 | |
| 6650 |  PlaygroundPBUX | $0.0000760700 | ۲۰ | ▲ 0.67٪ | ▲ 7.17٪ | ▼ 1.28٪ | $59,890 | $75,309.3 | $791.05 | |
| 6650 |  Make Europe Great AgainMEGA | $0.0460 | ۱۲٬۲۰۲ | ▼ 1.10٪ | ▲ 2.00٪ | ▲ 0.50٪ | $39,848 | $46.00M | $12.09 | |
| 6650 |  Teradyne, Inc. • Robinhood TokenTER | $378.19 | 89.37 میلیون | ▼ 0.10٪ | ▲ 2.79٪ | ▲ 7.10٪ | $43,637 | $37,897.66 | $1,874.46 | |
| 6651 |  PopfrogPOPFROG | $0.0000441600 | ۱۰ | ▼ 1.20٪ | ▼ 6.23٪ | ▲ 21.80٪ | $44,040 | $44,160 | $617.37 | |
| 6651 |  Crypto RaidersRAIDER | $0.001643 | ۴۳۶ | ▼ 0.48٪ | ▼ 4.84٪ | ▼ 6.13٪ | $57,705 | $164,254 | $244.49 | |
| 6652 |  Trackgood AITRAI | $0.0000576800 | ۱۵ | ▼ 0.00٪ | ▼ 3.19٪ | ▼ 4.64٪ | $57,678 | $57,680 | $21.08 | |
| 6652 |  KurumiKURUMI | $0.0000379200 | ۷ | ▲ 0.80٪ | ▲ 2.10٪ | ▲ 26.60٪ | $37,920 | $37,920 | $950.54 | |
| 6653 |  Pepe the King PrawnPRAWN | $0.0000397500 | ۹ | ▼ 1.30٪ | ▼ 2.22٪ | ▲ 3.90٪ | $39,774 | $39,750 | $251.08 | |
| 6653 |  PubhousePUB | $0.0000396100 | ۸ | ▲ 1.20٪ | ▼ 11.42٪ | ▼ 24.60٪ | $39,540 | $39,610 | $1,669.01 | |
| 6653 |  SenkaiSENKAI | $0.0000601500 | ۱۲ | ▲ 62.20٪ | ▲ 41.80٪ | ▼ 73.30٪ | $60,154 | $60,150 | $31,698 | |
| 6653 |  claudiusCLAUDIUS | $0.0000400600 | ۸ | ▲ 4.60٪ | ▲ 98.58٪ | ▼ 54.40٪ | $37,744 | $38,091.57 | $51,203 | |
| 6653 |  ZeroLendZERO | $0.0000006907 | ۰ | ▲ 0.10٪ | ▼ 3.97٪ | ▼ 6.57٪ | $57,648 | $69,073.7 | $2.06 | |
| 6654 |  Astera Labs, Inc. • Robinhood TokenALAB | $287.24 | 67.79 میلیون | ▲ 1.30٪ | ▼ 2.06٪ | ▲ 1.80٪ | $41,068 | $34,085.05 | $2,629.36 | |
| 6654 |  UrizenURI | $0.0000003910 | ۰ | ▲ 0.40٪ | ۰٪ | ▲ 0.50٪ | $39,099 | $39,096.4 | $35.71 |