قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7345 |  Tralalero TralalaDOUBLET | $0.0000419500 | ۸ | ▼ 4.10٪ | ▼ 19.20٪ | ▼ 16.80٪ | $40,759 | $41,950 | $2,321.48 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7346 |  Exmplr.ai by VirtualsEXMPLR | $0.0000406000 | ۸ | ▼ 0.80٪ | ▼ 2.70٪ | ▼ 5.00٪ | $40,598 | $40,600 | $147.21 | |
| 7347 |  Escape The FedETF | $0.0000400500 | ۸ | ▲ 5.26٪ | ▼ 80.10٪ | ۰٪ | $40,052 | $40,050 | $79,945 | |
| 7347 |  UnicornUNICORN | $0.0000407900 | ۸ | ▼ 1.70٪ | ▲ 34.70٪ | ۰٪ | $40,787 | $40,790 | $21,129 | |
| 7347 |  BabyManyuBABYMANYU | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 1.01٪ | ▼ 4.52٪ | $19,428.42 | $19,428.31 | $228.55 | |
| 7348 |  HashtaggerMOOO | $0.0205 | ۳٬۸۰۱ | ۰٪ | ۰٪ | ▼ 3.50٪ | $40,672 | $614,276.1 | $10.97 | |
| 7348 |  The Nutting ProfessorPRONUT | $0.0000195300 | ۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.31٪ | $19,423.6 | $19,425.84 | $6.51 | |
| 7349 |  NextEra Energy (Ondo Tokenized)NEEON | $86.1 | 15.98 میلیون | ۰٪ | ▲ 0.50٪ | ▼ 0.30٪ | $40,950 | $40,949.51 | $578.59 | |
| 7349 |  We Love LegsLEGS | $0.0000194200 | ۴ | ۰٪ | ▼ 0.20٪ | ▲ 8.96٪ | $19,422.65 | $19,420 | $4.85 | |
| 7350 |  bankrize everythingBNKRIZE | $0.0000001987 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,375 | $19,873.7 | $12.58 | |
| 7350 |  Berry FinanceBERRY | $0.0000004068 | ۰ | ▼ 0.50٪ | ▼ 1.30٪ | ▲ 3.70٪ | $40,696 | $40,679.1 | $304.7 | |
| 7351 |  mindshareMINDSHARE | $0.0000405700 | ۸ | ▼ 0.60٪ | ▼ 0.60٪ | ▲ 1.50٪ | $40,590 | $40,570 | $156.97 | |
| 7351 |  easycoinEASY | $0.0000396200 | ۷ | ▼ 4.95٪ | ▲ 7.30٪ | ۰٪ | $39,617 | $39,620 | $9,875.13 | |
| 7351 |  ai9000AI9000 | $0.0000193300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,329.74 | $19,330 | $21.48 | |
| 7352 | ![آیکون Doge Floki Coin [OLD]](https://coin-images.coingecko.com/coins/images/19563/large/59l2-hri_400x400.jpg?1699460498){kind=small} Doge Floki Coin [OLD]DOFI | $0.0000000000 | ۰ | ▼ 0.40٪ | ▲ 1.10٪ | ▲ 3.20٪ | $40,539 | $40,539.24 | $2.41 | |
| 7352 |  Rita Elite OrderRITA | $0.000193 | ۳۵ | ▼ 0.21٪ | ▼ 0.29٪ | ▲ 33.22٪ | $19,304.18 | $19,304 | $5.4 | |
| 7352 |  ColonyCLY | $0.000326 | ۵۶ | ▲ 1.28٪ | ▼ 3.43٪ | ▼ 4.12٪ | $36,914 | $48,966 | $701.01 | |
| 7353 |  OpenTauTAU | $0.0000001932 | ۰ | ▼ 0.13٪ | ▲ 0.29٪ | ▲ 1.49٪ | $19,315.48 | $19,315.5 | $38.99 | |
| 7353 |  Universal Basic ComputeUBC | $0.0000407400 | ۸ | ▼ 0.60٪ | ▲ 0.90٪ | ▲ 7.90٪ | $40,554 | $40,740 | $2.58 | |
| 7354 |  PengachuPENGACHU | $0.0000193000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,304.59 | $19,300 | $38,186 | |
| 7355 |  Grizzly HoneyGHNY | $0.0175 | ۳٬۲۵۱ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 2.60٪ | $33,837 | $40,467.44 | $1.27 | |
| 7355 |  GIGAFLYGIGAFLY | $0.0000405300 | ۸ | ▼ 0.60٪ | ▼ 2.20٪ | ▼ 11.90٪ | $40,559 | $40,530 | $3,503.84 | |
| 7355 |  DREAM by VirtualsDREAM | $0.0000193200 | ۳ | ▼ 0.14٪ | ▲ 0.42٪ | ▲ 4.13٪ | $19,286 | $19,320 | $121.91 | |
| 7357 |  Kimchi CoinKIMCHI | $0.0000000041 | ۰ | ▼ 0.50٪ | ▲ 13.80٪ | ▼ 1.10٪ | $40,606 | $40,610 | $958.66 | |
| 7357 |  Zooko's DogJACKJACK | $0.0000220600 | ۴ | ▼ 2.51٪ | ▼ 0.31٪ | ▲ 0.03٪ | $19,230.17 | $22,060 | $258.28 | |
| 7358 |  AleisterALEISTER | $0.0000004051 | ۰ | ۰٪ | ▲ 0.40٪ | ▼ 5.00٪ | $40,511 | $40,510.7 | $4.75 | |
| 7358 |  NoctumNOCTUM | $0.0000001920 | ۰ | ۰٪ | ▲ 0.45٪ | ▲ 1.44٪ | $19,197.78 | $19,197.8 | $128.91 | |
| 7359 |  NileNILE | $0.004257 | ۷۶۷ | ۰٪ | ۰٪ | ▲ 3.62٪ | $19,172.47 | $64,521.05 | $1.63 | |
| 7359 |  Paca AIPACA | $0.0000537300 | ۱۰ | ۰٪ | ▲ 1.20٪ | ▲ 15.50٪ | $40,497 | $64,476 | $5.88 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7360 |  Clippy PFP CultCLIPPY | $0.0000404100 | ۸ | ▼ 0.70٪ | ▼ 3.70٪ | ▲ 8.80٪ | $40,428 | $40,410 | $709.07 | |
| 7361 |  Epicentral LabsLABS | $0.000739 | ۱۳۷ | ۰٪ | ▼ 0.60٪ | ▲ 0.10٪ | $40,395 | $40,395.38 | $3.61 | |
| 7361 |  ShovelSHOVEL | $0.0000001913 | ۰ | ۰٪ | ۰٪ | ▼ 11.05٪ | $19,129.68 | $19,129.7 | $144.25 | |
| 7362 |  Bad Theory LabsBTL | $0.0000377800 | ۶ | ▼ 0.67٪ | ▲ 15.18٪ | ▼ 57.39٪ | $36,467 | $37,780 | $6,409 | |
| 7363 |  Purple TrollPTROLL | $0.0000396600 | ۷ | ▼ 2.11٪ | ▼ 31.81٪ | ▲ 108.00٪ | $39,246 | $39,660 | $52,781 | |
| 7363 |  Fuku-KunFUKU | $0.0000001068 | ۰ | ۰٪ | ▲ 0.20٪ | ▼ 0.80٪ | $40,467 | $44,937.26 | $3 | |
| 7364 |  NOTAINOTAI | $0.0000004250 | ۰ | ۰٪ | ۰٪ | ▼ 5.00٪ | $40,375 | $42,500 | $4.06 | |
| 7364 |  VersaVERSA | $0.0000001906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,064.08 | $19,064.1 | $137.47 | |
| 7365 |  ZKitty Bot$ZKITTY | $0.0200 | ۳٬۷۰۸ | ۰٪ | ۰٪ | ۰٪ | $99,871 | $99,870.5 | $6,648.91 | |
| 7365 |  Yellow BNB 4YBNB | $0.0000206800 | ۴ | ▼ 0.27٪ | ▲ 1.45٪ | ▲ 8.20٪ | $19,052.2 | $20,680 | $160.62 | |
| 7366 |  Book of Baby MemesBABYBOME | $0.0000000000 | ۰ | ▼ 0.28٪ | ▲ 0.09٪ | ▲ 1.69٪ | $19,051.94 | $19,052.04 | $1.75 | |
| 7367 |  Vertex PrivacyVERTEX | $0.0000208500 | ۴ | ▼ 1.22٪ | ▲ 2.77٪ | ▲ 12.28٪ | $19,019.85 | $20,850 | $155.45 | |
| 7367 |  microcap gemMCG | $0.0000404800 | ۸ | ▲ 0.10٪ | ▲ 4.80٪ | ▲ 40.80٪ | $40,419 | $40,480 | $7.58 | |
| 7368 |  GlobalFoundries (Ondo Tokenized)GFSON | $52.36 | 9.72 میلیون | ▼ 1.80٪ | ▼ 1.70٪ | ▲ 8.90٪ | $39,794 | $39,797.13 | $58,576 | |
| 7368 |  SHAFT (Strategic Hub For AI-Focused Technology)SHAFT | $0.0000190200 | ۳ | ۰٪ | ▲ 0.56٪ | ▼ 9.15٪ | $19,015.76 | $19,020 | $210.19 | |
| 7369 |  JinPengJIN | $0.0000223000 | ۴ | ۰٪ | ▼ 0.28٪ | ▲ 4.49٪ | $19,011.2 | $19,066.02 | $193.14 | |
| 7369 |  SHISASHISA | $0.0000402800 | ۷ | ▼ 0.90٪ | ▲ 5.80٪ | ▼ 12.60٪ | $40,284 | $40,280 | $1,104.75 | |
| 7370 |  DANK DOGEDANKDOGE | $0.0000000001 | ۰ | ▼ 0.50٪ | ▼ 10.20٪ | ▼ 12.50٪ | $40,376 | $41,159.89 | $655.64 | |
| 7370 |  Jazzer GuysJAZZER | $0.0000190100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,007.69 | $19,010 | $31,857 | |
| 7371 |  Based MemeBASED | $0.0000189900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,991.45 | $18,990 | $92.51 | |
| 7371 |  ApeWifHatAPEWIFHAT | $0.0000000004 | ۰ | ▼ 0.60٪ | ▲ 0.10٪ | ▲ 4.50٪ | $40,509 | $40,484.36 | $141.47 | |
| 7372 |  Akuma InuAKUMA | $0.0000000604 | ۰ | ▼ 0.50٪ | ▼ 1.30٪ | ▲ 0.50٪ | $40,305 | $40,288 | $15.99 | |
| 7372 |  Solport Tom's bunny LolaLOLA | $0.0000196700 | ۴ | ▼ 0.16٪ | ▲ 1.55٪ | ▼ 47.28٪ | $18,984 | $18,990.13 | $15.64 | |
| 7373 |  Tao Accounting SystemTAS | $0.001896 | ۳۴۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $18,960.88 | $18,960.9 | $2.3 | |
| 7373 |  MORSEMORSE | $0.0000401700 | ۷ | ▼ 0.80٪ | ▲ 0.20٪ | ▼ 11.90٪ | $40,165 | $40,170 | $3.88 | |
| 7374 |  Elon's Pet Fish ERICERIC | $0.000403 | ۷۵ | ۰٪ | ▼ 1.50٪ | ▼ 5.60٪ | $40,250 | $40,250 | $98.69 | |
| 7375 |  Anti Rug AgentANTIRUG | $0.0000384000 | ۷ | ▲ 71.43٪ | ▲ 153.58٪ | ▲ 145.70٪ | $38,385 | $38,400 | $6,449.79 | |
| 7375 |  American PepeUSPEPE | $0.0000000001 | ۰ | ▼ 0.50٪ | ▼ 1.00٪ | ▲ 3.80٪ | $40,320 | $40,321.03 | $3.41 | |
| 7376 |  OlyverseOLY | $0.0000187900 | ۳ | ▲ 0.30٪ | ▲ 0.40٪ | ▲ 2.70٪ | $93,946 | $93,950 | $1.18 | |
| 7376 |  ALFALF | $0.0000001892 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 13.48٪ | $18,924.88 | $18,924.9 | $3.28 | |
| 7377 |  Ozone Metaverse$OZONE | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 0.21٪ | $18,890.42 | $34,160 | $2.44 | |
| 7377 |  Kangaroo the Jumping Coin$ROO | $0.000916 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $37,634 | $37,634.04 | $96.38 | |
| 7377 |  DIGGDIGG | $158.9 | 29.50 میلیون | ▼ 0.50٪ | ▼ 0.10٪ | ▲ 2.00٪ | $91,132 | $91,196.92 | $57.41 | |
| 7378 |  Trumpius MaximusTRUMPIUS | $0.000857 | ۱۵۹ | ▼ 0.50٪ | ▲ 0.10٪ | ▼ 5.90٪ | $40,274 | $40,274.77 | $92.68 | |
| 7378 |  UniXUNIX | $0.0000770800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.37٪ | $18,877.31 | $77,080 | $5.19 | |
| 7379 |  gBLUEGBLUE | $2.68 | ۴۹۷٬۵۴۲ | ▼ 1.00٪ | ▲ 2.10٪ | ▲ 4.60٪ | $40,118 | $40,152.84 | $289.1 | |
| 7379 |  pCLAW CoinINTCLAW | $0.0000196300 | ۴ | ▼ 0.27٪ | ▲ 4.76٪ | ▼ 46.94٪ | $18,846.05 | $19,630 | $248.85 | |
| 7380 |  Cortisol LevelCORTISOL | $0.0000401900 | ۷ | ▲ 0.60٪ | ▼ 6.50٪ | ▲ 145.70٪ | $40,201 | $40,190 | $3,485.47 | |
| 7380 |  Burn Reward SysteamBURN | $0.000471 | ۸۵ | ▼ 0.27٪ | ▼ 0.46٪ | ▼ 1.94٪ | $18,817.62 | $471,160 | $5.68 | |
| 7382 |  Air ConditionerAC | $0.0000188100 | ۳ | ▼ 8.51٪ | ▼ 16.72٪ | ▼ 79.36٪ | $18,801.96 | $18,810 | $6,747.26 | |
| 7383 |  小股东 (Minor Shareholder)小股东 | $0.0000401500 | ۷ | ▲ 2.70٪ | ▲ 2.90٪ | ▼ 14.90٪ | $40,148 | $40,150 | $2,418.72 | |
| 7383 |  nunuNUNU | $0.0000188000 | ۳ | ▼ 0.14٪ | ▲ 3.44٪ | ▲ 4.52٪ | $18,797.53 | $18,800 | $110.61 | |
| 7384 |  PochitaPOCHITA | $0.0000187900 | ۳ | ۰٪ | ۰٪ | ▲ 7.37٪ | $18,791.88 | $18,790 | $8.45 | |
| 7384 |  Built on NothingBON | $0.0000495700 | ۹ | ۰٪ | ▼ 0.10٪ | ▼ 1.30٪ | $40,249 | $49,570 | $37.55 | |
| 7385 |  Edu3LabsNFE | $0.000764 | ۱۴۲ | ۰٪ | ▼ 5.70٪ | ▼ 6.60٪ | $686,879 | $687,195 | $218.71 | |
| 7385 |  ROYROY | $0.0000401100 | ۷ | ▼ 0.60٪ | ▲ 2.50٪ | ▲ 7.70٪ | $40,132 | $40,110 | $163.57 | |
| 7385 |  IkonIKON | $0.0000187900 | ۳ | ۰٪ | ▼ 0.36٪ | ▼ 2.18٪ | $18,785.31 | $18,790 | $89.03 | |
| 7386 |  Fred the RaccoonFRED | $0.0000387400 | ۸ | ▼ 1.10٪ | ▼ 85.80٪ | ۰٪ | $39,424 | $38,739.24 | $108,150 | |
| 7386 |  0xCoral0XCORAL | $0.0000004336 | ۰ | ▲ 0.30٪ | ▲ 1.20٪ | ▲ 2.10٪ | $40,346 | $43,364.4 | $212.67 | |
| 7386 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $54.74 | 9.87 میلیون | ▼ 0.00٪ | ▲ 4.40٪ | ▼ 5.07٪ | $18,782.56 | $18,780.86 | $6.29 | |
| 7387 |  Nemo SumNEMO | $0.0000432600 | ۸ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 7.70٪ | $42,334 | $43,260 | $107.16 | |
| 7387 |  Omoji PearcatOMOJI | $0.0000419500 | ۸ | ▲ 7.10٪ | ▼ 26.00٪ | ۰٪ | $39,994 | $41,950 | $54,064 | |
| 7387 |  WickedBet CasinoWIK | $0.000722 | ۱۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,781.81 | $72,224 | $574.72 | |
| 7387 |  Homo MemetusHOMO | $0.0000398600 | ۷ | ▲ 98.19٪ | ▲ 98.96٪ | ▲ 87.46٪ | $38,911 | $39,860 | $4,933.77 | |
| 7388 |  Pepemon PepeballsPPBLZ | $2.86 | ۵۳۰٬۹۵۹ | ۰٪ | ▲ 3.00٪ | ▲ 3.00٪ | $40,105 | $40,040 | $11 | |
| 7388 |  BuffyBUFFY | $0.0188 | ۳٬۳۸۵ | ▼ 0.63٪ | ▲ 1.56٪ | ▼ 8.51٪ | $18,781.96 | $18,781.96 | $16.56 | |
| 7389 |  LUKSOAgentLUKSO | $0.0000004006 | ۰ | ▲ 0.10٪ | ▼ 4.40٪ | ▲ 0.60٪ | $40,064 | $40,063.8 | $3.64 | |
| 7389 |  SGCSGC | $0.0000059300 | ۱ | ۰٪ | ▼ 23.50٪ | ▲ 66.50٪ | $39,144 | $59,300 | $14.09 | |
| 7389 |  NueroNUERO | $0.0000209600 | ۴ | ▼ 0.14٪ | ▲ 3.90٪ | ▲ 71.60٪ | $18,736.22 | $20,960 | $212.96 | |
| 7390 |  Clash of PerpsCOP | $0.0000001873 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,733.42 | $18,733.4 | $1,624.17 | |
| 7390 |  67COIN67 | $0.0000400100 | ۷ | ▼ 0.20٪ | ▲ 0.10٪ | ▲ 3.00٪ | $40,021 | $40,010 | $164.15 | |
| 7391 |  LinkHashLHX | $0.0000187300 | ۳ | ۰٪ | ۰٪ | ▲ 4.53٪ | $18,729.13 | $18,730 | $146.95 | |
| 7391 |  Bretta (Brett’s Wife)BRETTA | $0.0000403200 | ۷ | ▼ 0.60٪ | ▼ 2.90٪ | ▲ 35.40٪ | $40,222 | $40,320 | $24.65 | |
| 7392 |  DAT BOIDATBOI | $0.0000387900 | ۸ | ▼ 0.05٪ | ▼ 1.71٪ | ▼ 26.65٪ | $38,791 | $38,790 | $445.04 | |
| 7392 |  VladDogVLADDOG | $0.0000414300 | ۸ | ▼ 2.18٪ | ▲ 16.04٪ | ▼ 28.35٪ | $38,980 | $41,430 | $7,875.63 | |
| 7392 |  RobinvistaVISTA | $0.0000400800 | ۷ | ▼ 0.60٪ | ▼ 9.90٪ | ▼ 0.30٪ | $40,078 | $40,080 | $669.68 | |
| 7392 |  SignetSIGNET | $0.0430 | ۷٬۷۵۱ | ۰٪ | ▼ 1.99٪ | ▼ 1.33٪ | $18,725.93 | $43,004.44 | $2.12 | |
| 7393 |  VendettaVDT | $0.000240 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $18,717.88 | $23,973 | $2.16 |