قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6654 |  Kinda ChicCHIC | $0.0000423600 | ۸ | ▼ 7.10٪ | ▼ 6.34٪ | ▼ 69.60٪ | $39,705 | $42,360 | $33,961 | |
| 6655 |  PraxisPRXS | $0.000367 | ۷۲ | ۰٪ | ۰٪ | ▲ 11.00٪ | $36,665 | $36,665 | $9.75 | |
| 6655 |  ArrowfarmARROWFARM | $38.03 | 10.09 میلیون | ▼ 1.33٪ | ▲ 25.33٪ | ▼ 24.23٪ | $57,582 | $3.07M | $33,502 | |
| 6655 |  PrimoAI$PRIMO | $0.0000501400 | ۱۰ | ▼ 0.20٪ | ▲ 12.20٪ | ▲ 42.60٪ | $37,522 | $50,140 | $157.83 | |
| 6656 |  AInalystAIN | $0.0000403400 | ۹ | ▼ 1.20٪ | ▼ 8.44٪ | ▼ 7.60٪ | $40,332 | $40,340 | $8.48 | |
| 6656 |  VirgoVIRGO | $0.0000575700 | ۱۵ | ▼ 0.13٪ | ۰٪ | ▼ 13.17٪ | $57,565 | $57,570 | $9.43 | |
| 6657 |  Bearded DragonBEARDY | $0.0000575500 | ۱۵ | ▼ 0.55٪ | ▼ 3.69٪ | ▼ 6.75٪ | $57,550 | $57,550 | $4.96 | |
| 6657 |  Homunculus LoxodontusSNORP | $0.0000479000 | ۱۱ | ▲ 0.10٪ | ▲ 5.01٪ | ▲ 3.30٪ | $42,056 | $47,900 | $3,005.8 | |
| 6658 |  Nexus Trading LabsNEXUS | $0.0000003956 | ۰ | ▼ 0.40٪ | ▼ 0.53٪ | ▼ 12.60٪ | $39,558 | $39,557.7 | $21.54 | |
| 6658 |  Bird Dog on SOLBIRDDOG | $0.0000575800 | ۱۵ | ▼ 0.00٪ | ▼ 2.77٪ | ▼ 7.41٪ | $57,528 | $57,531.81 | $1.29 | |
| 6659 |  ZoeZOE | $0.0000588400 | ۱۶ | ▼ 0.39٪ | ▲ 4.86٪ | ▼ 16.91٪ | $57,519 | $57,516.46 | $4,433.06 | |
| 6659 |  ROYROY | $0.0000396800 | ۹ | ▼ 1.10٪ | ۰٪ | ▲ 2.20٪ | $39,703 | $39,680 | $255.86 | |
| 6660 |  Element 280ELMNT | $0.0000000163 | ۰ | ▼ 2.50٪ | ▼ 4.79٪ | ▼ 24.25٪ | $57,502 | $57,502.92 | $358.63 | |
| 6660 |  SilverChatSC | $0.000850 | ۲۲۵ | ▼ 8.97٪ | ▼ 9.96٪ | ▼ 89.33٪ | $59,300 | $850,000 | $7,974.2 | |
| 6661 |  Liora Nuclear BeamBEAM | $0.0652 | ۱۷٬۲۹۴ | ▲ 0.80٪ | ▲ 3.17٪ | ▲ 4.90٪ | $37,777 | $65.20M | $157.64 | |
| 6661 |  MarketVector Token Terminal Fundamental IndexMVTT10F | $0.0416 | ۱۱٬۰۳۰ | ▲ 0.07٪ | ۰٪ | ▲ 3.85٪ | $57,431 | $57,415.12 | $93 | |
| 6661 |  BabylonsBABI | $0.000444 | ۱۰۵ | ▼ 0.80٪ | ▲ 3.52٪ | ▼ 13.90٪ | $41,681 | $86,599.5 | $141.83 | |
| 6661 |  BLUE BULLBLUE | $0.0000375600 | ۸ | ۰٪ | ▼ 10.97٪ | ▼ 6.90٪ | $37,559 | $37,560 | $588.95 | |
| 6662 |  I MADE IT UPSOURCE | $0.0000396100 | ۹ | ▼ 1.10٪ | ۰٪ | ▲ 0.90٪ | $39,602 | $39,610 | $13.53 | |
| 6662 |  autismAUTISM | $0.0000603900 | ۱۶ | ▼ 0.00٪ | ▼ 2.73٪ | ▼ 11.49٪ | $57,295 | $60,390 | $2.11 | |
| 6663 |  Xtreme Gains OnlyXGO | $0.0000502300 | ۱۲ | ۰٪ | ۰٪ | ▲ 1.90٪ | $40,294 | $50,230 | $1.91 | |
| 6663 |  Aesyx DollarAXD | $1 | ۲۶۶٬۰۰۶ | ▼ 0.00٪ | ▼ 0.12٪ | ▼ 0.09٪ | $57,280 | $57,304.29 | $1.64 | |
| 6663 |  BlastarBLAST | $0.0000000441 | ۰ | ۰٪ | ۰٪ | ۰٪ | $39,714 | $44,126 | $16.21 | |
| 6664 |  EverclearCLEAR | $0.0000641200 | ۱۷ | ▼ 0.57٪ | ۰٪ | ▼ 15.69٪ | $57,268 | $64,120 | $9.29 | |
| 6666 |  Golden DogeGDOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $55,155 | $55,155 | $1.12 | |
| 6666 |  EtheismE | $32.38 | 6.11 میلیون | ▼ 0.80٪ | ▲ 14.30٪ | ▲ 12.60٪ | $32,377 | $32,380 | $433.37 | |
| 6666 |  RELREL | $0.0000323900 | ۶ | ▲ 0.36٪ | ▲ 2.94٪ | ▼ 52.76٪ | $32,388 | $32,390 | $1,527.73 | |
| 6666 |  ArcKitAKIT | $0.0000571600 | ۱۵ | ▼ 0.00٪ | ▼ 12.69٪ | ▼ 30.29٪ | $57,164 | $57,160 | $2,255.17 | |
| 6667 |  LynLYN | $0.0000382000 | ۸ | ▼ 0.30٪ | ▲ 12.45٪ | ▲ 86.90٪ | $37,582 | $38,200 | $470.77 | |
| 6667 |  BANKRSYNTHSYNTH | $0.0000003722 | ۰ | ۰٪ | ▲ 1.97٪ | ▲ 34.60٪ | $37,327 | $37,217.9 | $154.71 | |
| 6667 |  MUSEMUSE | $0.0000455600 | ۱۱ | ▼ 14.30٪ | ▲ 38.01٪ | ۰٪ | $41,843 | $41,840.82 | $42,175 | |
| 6667 |  Gotta Go FastFAST | $0.0000571500 | ۱۵ | ▲ 0.08٪ | ▼ 1.19٪ | ▼ 13.10٪ | $57,160 | $57,150 | $364.63 | |
| 6668 |  GABLEGABLE | $0.0000341100 | ۶ | ▲ 1.30٪ | ▼ 0.90٪ | ▼ 9.10٪ | $33,020 | $34,110 | $2,544.12 | |
| 6668 |  Shila InuSHIL | $0.0000000571 | ۰ | ▼ 0.71٪ | ۰٪ | ▼ 8.24٪ | $57,110 | $57,110 | $108.03 | |
| 6668 |  Nick.exeNICK.EXE | $0.0000380900 | ۸ | ▼ 1.60٪ | ▲ 18.12٪ | ▲ 25.90٪ | $38,025 | $38,090 | $4,461.14 | |
| 6669 |  urmomURMOM | $0.0000573800 | ۱۵ | ▼ 0.00٪ | ▼ 3.88٪ | ▼ 18.98٪ | $57,015 | $57,380 | $210.94 | |
| 6669 |  UTYABSWAPUTYAB | $0.0000377300 | ۸ | ۰٪ | ۰٪ | ▲ 4.30٪ | $37,734 | $37,730 | $178.55 | |
| 6670 |  GETGET | $0.0000538100 | ۱۴ | ▲ 1.27٪ | ▲ 92.18٪ | ▼ 6.13٪ | $52,937 | $53,810 | $11,107.43 | |
| 6670 |  BUTTERCOINBUTTERCOIN | $0.0000403600 | ۱۰ | ▲ 2.50٪ | ▼ 20.46٪ | ▼ 10.20٪ | $40,358 | $40,360 | $2,874.16 | |
| 6670 |  Hewlett Packard Enterprise Tokenized Stock (Reality)RHPE | $69.42 | 18.23 میلیون | ▼ 0.14٪ | ۰٪ | ▼ 0.07٪ | $59,228 | $2,859.56 | $57,669 | |
| 6670 |  RuneMineMINE | $0.000114 | ۳۰ | ▼ 0.71٪ | ۰٪ | ▼ 13.32٪ | $56,948 | $56,950 | $52.6 | |
| 6670 |  Rebirth and New HopeREBIRTH | $0.0000370200 | ۷ | ▲ 6.30٪ | ▲ 2.53٪ | ▲ 52.10٪ | $36,798 | $37,020 | $1,257.18 | |
| 6671 |  Angland FISHFISH | $0.002203 | ۴۳۷ | ▼ 2.30٪ | ▼ 9.36٪ | ▲ 2.80٪ | $37,474 | $44,059.6 | $833.16 | |
| 6671 |  birbBIRB | $0.0000386800 | ۸ | ▼ 1.30٪ | ▲ 5.81٪ | ▲ 19.90٪ | $38,624 | $38,625.34 | $3.91 | |
| 6671 |  handle.fiFOREX | $0.000308 | ۸۲ | ▼ 0.00٪ | ۰٪ | ▼ 8.34٪ | $56,908 | $129,410.4 | $9.24 | |
| 6672 |  SophiaSPH | $0.0000449200 | ۹ | ▲ 0.10٪ | ▲ 7.00٪ | ▲ 34.50٪ | $35,933 | $44,920 | $196.02 | |
| 6672 |  International Meme FundIMF | $0.001782 | ۴۷۲ | ▼ 0.11٪ | ▲ 0.09٪ | ▼ 4.38٪ | $56,895 | $58,792.47 | $3.07 | |
| 6673 |  GamestarterGAME | $0.000801 | ۲۱۳ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 3.16٪ | $56,889 | $80,138 | $157.95 | |
| 6674 |  Mirror ProtocolMIR | $0.1417 | ۳۷٬۵۸۱ | ▼ 0.55٪ | ▼ 7.39٪ | ▼ 4.02٪ | $56,859 | $52.50M | $12.68 | |
| 6674 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $6.35 | 1.50 میلیون | ▼ 0.10٪ | ▼ 0.27٪ | ▲ 2.30٪ | $41,324 | $34,376.84 | $3,632.98 | |
| 6674 |  MEMESTOCKMEMESTOCK | $0.0000413500 | ۹ | ▲ 0.10٪ | ▲ 6.88٪ | ▲ 86.00٪ | $41,349 | $41,350 | $16,693.06 | |
| 6674 |  Snap: first space coinSNAP | $0.0000000881 | ۰ | ▲ 0.60٪ | ▲ 0.51٪ | ▲ 33.00٪ | $37,056 | $37,055.64 | $10.93 | |
| 6675 |  musegramMUSEGRAM | $0.0000005685 | ۰ | ▲ 0.01٪ | ▼ 1.88٪ | ▼ 10.06٪ | $56,853 | $56,853.2 | $2,420.72 | |
| 6675 |  ProteanPRTN | $0.0000003693 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 2.00٪ | $36,928 | $36,928.4 | $1,913.63 | |
| 6676 |  Softhearted GunnerGUNNER | $0.0000626400 | ۱۷ | ▲ 0.22٪ | ۰٪ | ۰٪ | $60,846 | $60,841.9 | $211,929 | |
| 6676 |  wiwiwiWIWIWI | $0.0000594500 | ۱۶ | ▲ 0.00٪ | ▲ 2.72٪ | ▼ 13.48٪ | $56,804 | $56,807.51 | $1,593.48 | |
| 6677 |  BlufBLUF | $0.0000672400 | ۱۶ | ▲ 16.83٪ | ▲ 30.41٪ | ۰٪ | $64,353 | $64,329.08 | $26,777 | |
| 6677 |  Virtu by VirtualsVIRTU | $0.0000568300 | ۱۵ | ▼ 0.31٪ | ۰٪ | ▼ 12.79٪ | $56,748 | $56,830 | $21.61 | |
| 6678 |  RandyRANDY | $0.0000614200 | ۱۷ | ▲ 22.65٪ | ▲ 6.17٪ | ▲ 93.46٪ | $61,420 | $61,420 | $6,585.97 | |
| 6678 |  SashimiSASHIMI | $0.000260 | ۴۸ | ۰٪ | ▲ 2.70٪ | ▲ 3.70٪ | $58,157 | $59,210.71 | $5.75 | |
| 6678 |  Guru NetworkGURU | $0.000104 | ۲۸ | ▼ 0.53٪ | ▼ 1.48٪ | ▼ 5.50٪ | $56,734 | $103,850 | $14.13 | |
| 6679 |  MaryJaneCoinMARYJ | $0.0000567200 | ۱۵ | ▼ 0.09٪ | ▲ 0.42٪ | ▼ 3.92٪ | $56,723 | $56,720 | $9.74 | |
| 6679 |  Coughing CatCOUGH | $0.0000443100 | ۱۰ | ▼ 13.00٪ | ▼ 26.27٪ | ۰٪ | $42,596 | $44,310 | $33,184 | |
| 6680 |  kotéKOTE | $0.0000567100 | ۱۵ | ▲ 0.08٪ | ▼ 4.49٪ | ▲ 5.53٪ | $56,721 | $56,710 | $53.84 | |
| 6680 |  Sonic The GoatGOAT | $0.0000000584 | ۰ | ۰٪ | ۰٪ | ▼ 0.76٪ | $58,462 | $58,466.06 | $19.7 | |
| 6681 |  Tycoon by SharelandTYCOON | $0.000127 | ۳۴ | ▲ 0.13٪ | ▼ 0.92٪ | ▼ 20.11٪ | $56,692 | $126,690 | $1.97 | |
| 6682 |  MATESMATES | $0.0000100600 | ۳ | ▲ 0.15٪ | ▼ 4.45٪ | ▼ 8.98٪ | $56,674 | $196,170 | $49.65 | |
| 6683 |  Vistra Corp. • Robinhood TokenVST | $154.08 | 40.86 میلیون | ▼ 0.02٪ | ▼ 4.11٪ | ▼ 5.77٪ | $56,627 | $56,627.57 | $744.79 | |
| 6683 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.99 | 2.64 میلیون | ▲ 0.10٪ | ▼ 3.20٪ | ▼ 7.90٪ | $32,045 | $32,088.56 | $295.01 | |
| 6683 |  White Boy SummerWBS | $0.0000403200 | ۸ | ▲ 0.60٪ | ۰٪ | ▲ 17.20٪ | $40,301 | $40,320 | $1,476.49 | |
| 6683 |  ClawiAiCLAWIAI | $0.0000003729 | ۰ | ۰٪ | ۰٪ | ▼ 7.00٪ | $37,274 | $37,290.4 | $44.61 | |
| 6683 |  Make Memes Great AgainMMGA | $0.0000361300 | ۷ | ۰٪ | ▲ 2.70٪ | ▲ 7.90٪ | $36,127 | $36,130 | $706.57 | |
| 6684 |  GigglesGIGGLES | $0.0000436100 | ۱۰ | ▲ 1.50٪ | ▲ 9.53٪ | ▲ 36.10٪ | $40,365 | $43,610 | $1,311.78 | |
| 6684 |  AnonANON | $0.0000565600 | ۱۵ | ▼ 0.66٪ | ▼ 1.88٪ | ▼ 21.61٪ | $56,575 | $56,560 | $357.4 | |
| 6685 |  B420B420 | $819.69 | 217.39 میلیون | ▼ 0.66٪ | ▼ 6.70٪ | ▼ 10.43٪ | $56,574 | $56,558.61 | $415.35 | |
| 6685 |  MeloMELO | $0.0000000874 | ۰ | ▲ 40.00٪ | ▲ 39.00٪ | ▲ 88.80٪ | $36,749 | $36,749.37 | $19,460.35 | |
| 6686 |  VIX777VIX | $0.0000389100 | ۸ | ۰٪ | ▲ 22.92٪ | ▲ 49.10٪ | $38,919 | $38,910 | $5,023.71 | |
| 6686 |  flowrouteFLW | $0.0000611400 | ۱۶ | ▼ 4.62٪ | ▲ 22.88٪ | ۰٪ | $56,496 | $61,140 | $23,485 | |
| 6687 |  aarna afi 802v2AFI 802V2 | $32.29 | 8.56 میلیون | ▼ 0.04٪ | ▼ 3.97٪ | ▼ 7.26٪ | $56,458 | $56,465.6 | — | |
| 6688 |  SCHIZOSCHIZO | $0.0000563700 | ۱۵ | ▼ 0.14٪ | ▼ 0.88٪ | ▼ 8.96٪ | $56,369 | $56,370 | $631.43 | |
| 6689 |  INIINI | $0.0000774700 | ۱۸ | ▲ 0.00٪ | ۰٪ | ▲ 94.33٪ | $68,992 | $464,820 | $679.77 | |
| 6689 |  Nebula3SN3 | $0.000111 | ۲۵ | ▲ 63.40٪ | ▼ 63.82٪ | ▼ 56.00٪ | $41,045 | $111,300 | $158,644 | |
| 6689 |  OYSTEROYSTER | $0.0000613400 | ۱۶ | ▼ 0.57٪ | ▼ 12.15٪ | ▼ 52.99٪ | $56,325 | $61,340 | $1,482.95 | |
| 6689 |  COAT DOGCOAT | $0.0000003515 | ۰ | ▼ 5.80٪ | ▲ 7.20٪ | ▲ 32.30٪ | $36,649 | $35,149.5 | $1 | |
| 6689 |  SHISASHISA | $0.0000384300 | ۸ | ▼ 0.10٪ | ▼ 2.94٪ | ▲ 7.00٪ | $38,424 | $38,430 | $222.62 | |
| 6690 |  CLERKCLERK | $0.0000003440 | ۰ | ▼ 5.80٪ | ▲ 2.60٪ | ▼ 6.50٪ | $36,587 | $34,404.9 | $29.91 | |
| 6690 |  OneRingRING | $0.000955 | ۲۴۷ | ▼ 0.33٪ | ▼ 1.46٪ | ▼ 67.74٪ | $58,001 | $95,475 | $41.94 | |
| 6690 |  ANAGOANAGO | $0.0000562700 | ۱۵ | ▲ 1.41٪ | ▼ 1.34٪ | ▼ 6.06٪ | $56,266 | $56,270 | $216.02 | |
| 6691 |  NativeNATIVE | $0.0000005658 | ۰ | ▼ 0.66٪ | ▼ 5.97٪ | ▼ 8.23٪ | $56,260 | $56,584.6 | $95.76 | |
| 6692 |  KISHUKISHU | $0.0000636400 | ۱۲ | ▼ 22.00٪ | ▲ 10.00٪ | ۰٪ | $41,977 | $63,640 | $67,883 | |
| 6692 |  QuantoQTO | $0.0000583600 | ۱۵ | ▼ 0.00٪ | ▼ 1.28٪ | ▼ 9.16٪ | $56,240 | $58,360 | $1.44 | |
| 6692 |  MnemeMNEME | $0.0000003615 | ۰ | ▼ 3.50٪ | ▲ 0.43٪ | ▼ 52.90٪ | $37,577 | $36,154.5 | $49.53 | |
| 6693 |  SOLCATSOLCAT | $0.0000384300 | ۷ | ▼ 12.80٪ | ▲ 340.90٪ | ۰٪ | $38,092 | $38,430 | $186,719 | |
| 6693 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.35 | 18.39 میلیون | ▲ 0.12٪ | ▲ 0.09٪ | ▲ 0.37٪ | $56,182 | $56,179.57 | $972.06 | |
| 6693 |  SoylanaManletCaptainZANSEM | $0.0000005916 | ۰ | ▲ 0.20٪ | ▲ 9.21٪ | ▲ 11.80٪ | $39,218 | $39,186.61 | $423.49 | |
| 6694 |  SagittariusSAGIT | $0.0000562000 | ۱۵ | ▼ 2.69٪ | ▼ 5.31٪ | ▼ 17.16٪ | $56,175 | $56,200 | $2.86 | |
| 6694 |  FOMO BaseFOMO | $0.0000038600 | ۱ | ▲ 1.30٪ | ۰٪ | ▲ 35.60٪ | $38,614 | $38,600 | $281.01 | |
| 6695 |  AnjuANJU | $0.0000001157 | ۰ | ▲ 0.60٪ | ▼ 16.47٪ | ▲ 99.90٪ | $41,271 | $48,688.14 | $4,563.92 | |
| 6695 |  MarsDog TokenMARSDOG | $0.0000025600 | ۱ | ▼ 1.30٪ | ۰٪ | ▲ 4.00٪ | $39,667 | $53,760 | $25.74 | |
| 6695 |  MUTATIOFLIES | $0.1054 | ۲۷٬۹۶۲ | ▼ 0.56٪ | ۰٪ | ▼ 2.11٪ | $56,161 | $107,924.03 | $27.06 |