قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7395 |  Full SailSAIL | $0.0000751600 | ۱۴ | ▲ 0.16٪ | ▼ 1.06٪ | ▼ 6.76٪ | $18,701.19 | $156,451.4 | $119.35 | |
| 7395 |  Banana Tape WallBTW | $0.0000398900 | ۷ | ▼ 0.60٪ | ▼ 2.10٪ | ▲ 4.70٪ | $39,893 | $39,890 | $46.98 | |
| 7396 |  GoldBrickGBCK | $0.002833 | ۵۲۵ | ▼ 0.40٪ | ▼ 0.10٪ | ▲ 0.10٪ | $424,885 | $424,887 | $59,030 | |
| 7396 |  Tiger, Inc.MEOW | $0.0000387100 | ۷ | ▼ 1.36٪ | ▼ 5.68٪ | ▼ 27.42٪ | $38,710 | $38,710 | $1,079.18 | |
| 7396 |  DinoSwapDINO | $0.000227 | ۴۲ | ۰٪ | ▼ 0.90٪ | ▲ 0.90٪ | $39,903 | $39,907.71 | $10.64 | |
| 7396 |  meow meow meow meowMEOW | $0.0000186900 | ۳ | ▼ 0.16٪ | ▼ 0.93٪ | ▲ 1.34٪ | $18,594.67 | $18,690 | $13.86 | |
| 7397 |  UpStableUSTX | $0.002964 | ۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $18,681.5 | $78,941.7 | $13.84 | |
| 7397 |  CATOCATO | $0.000232 | ۴۳ | ۰٪ | ▲ 1.00٪ | ▲ 4.60٪ | $39,851 | $69,510 | $35.52 | |
| 7398 |  Step FinanceSTEP | $0.000125 | ۲۳ | ▼ 0.40٪ | ▼ 0.30٪ | ▼ 4.20٪ | $41,280 | $41,272.45 | $26.07 | |
| 7398 |  THE RETIREMENT COINRETIREMENT | $0.0000187100 | ۳ | ۰٪ | ▼ 6.88٪ | ▼ 4.15٪ | $18,677.63 | $18,692.85 | $18.69 | |
| 7399 |  Hyper Intelligent InnovationHIIE | $0.0000396000 | ۸ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 31.70٪ | $38,344 | $39,600 | $1,543.38 | |
| 7399 |  BlackPoolBPT | $0.001773 | ۳۲۹ | ۰٪ | ▼ 1.70٪ | ▼ 4.70٪ | $39,652 | $177,343 | $0.9967 | |
| 7400 |  OccamFiOCC | $0.000735 | ۱۳۲ | ۰٪ | ۰٪ | ▲ 2.00٪ | $18,645.7 | $73,484 | $2.71 | |
| 7400 |  xiao lang gouXLG | $0.0000395800 | ۷ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $39,582 | $39,580 | $1.07 | |
| 7401 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▼ 0.50٪ | ▼ 1.50٪ | ▼ 1.70٪ | $39,782 | $39,782.55 | $249.63 | |
| 7401 |  Epitaph AIEPITAPH | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ▲ 11.69٪ | $18,644.21 | $18,644.2 | $10.43 | |
| 7402 |  Short ArenaSHAR | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,642.72 | $18,642.7 | $6.65 | |
| 7402 |  Tree Stuck in CatTREEINCAT | $0.0000402400 | ۷ | ۰٪ | ▲ 1.80٪ | ▼ 20.10٪ | $39,682 | $39,826.91 | $76.89 | |
| 7403 |  Based Street BetsBSB | $0.0000001864 | ۰ | ▼ 0.13٪ | ▼ 0.21٪ | ▲ 9.01٪ | $18,706.3 | $18,639.2 | $3.24 | |
| 7403 |  BEENZBEENZ | $0.0000394700 | ۷ | ۰٪ | ▲ 1.30٪ | ▲ 5.50٪ | $39,455 | $39,470 | $2.53 | |
| 7404 |  TON SHIBATSHIB | $0.0000186100 | ۳ | ▼ 0.61٪ | ▼ 0.56٪ | ▼ 1.21٪ | $18,614.64 | $18,610 | $28.81 | |
| 7404 |  FlappyFLAPPY | $0.0000000942 | ۰ | ۰٪ | ▼ 0.50٪ | ▲ 0.20٪ | $39,628 | $39,628.58 | $9.42 | |
| 7404 |  Auton aiAUTO | $95.3 | 17.69 میلیون | ▼ 0.20٪ | ▼ 7.48٪ | ▼ 32.77٪ | $38,808 | $95.28B | $2,475.02 | |
| 7405 |  Goatseus MaximusGOAT | $0.0000003964 | ۰ | ▼ 0.50٪ | ▼ 1.50٪ | ▲ 2.20٪ | $39,637 | $39,637.7 | $50.23 | |
| 7405 |  NiaNIA | $0.0619 | ۱۱٬۱۶۳ | ▼ 0.05٪ | ▲ 0.01٪ | ▲ 0.93٪ | $18,580.85 | $61,936 | $76.5 | |
| 7406 |  HOODOGHOODOG | $0.0000000000 | ۰ | ▼ 0.50٪ | ▲ 1.20٪ | ▲ 104.20٪ | $39,611 | $39,612 | $3,074.25 | |
| 7406 |  CummingtoniteCUM | $0.0000188100 | ۳ | ▼ 0.14٪ | ▲ 2.69٪ | ▼ 2.38٪ | $18,574.17 | $18,810 | $3,036.32 | |
| 7407 |  Lenny Face( ͡° ͜ʖ ͡°) | $0.0000394600 | ۷ | ۰٪ | ▲ 2.40٪ | ▲ 7.70٪ | $39,461 | $39,460 | $2.38 | |
| 7407 |  MyobotMOLT_MYOBOT | $0.0000001856 | ۰ | ۰٪ | ۰٪ | ▲ 11.18٪ | $18,564.17 | $18,564.2 | $101.08 | |
| 7408 |  ASSCOINASSCOIN | $0.0000185900 | ۳ | ۰٪ | ▲ 1.33٪ | ▼ 4.54٪ | $18,560.05 | $18,590 | $10.03 | |
| 7408 |  Seascape CrownsCWS | $0.005159 | ۹۵۸ | ▲ 1.70٪ | ▼ 5.40٪ | ▼ 3.80٪ | $39,447 | $51,594.3 | $327.87 | |
| 7409 |  XO ProtocolXOXO | $0.0000597800 | ۱۱ | ۰٪ | ▼ 1.30٪ | ▼ 16.00٪ | $39,425 | $119,560 | $24.01 | |
| 7409 |  AicolabsAICO | $0.0000001856 | ۰ | ۰٪ | ▼ 0.34٪ | ▼ 1.06٪ | $18,555.4 | $18,555.4 | $2.86 | |
| 7410 |  SleuthAISLEUTH | $0.0000003944 | ۰ | ▼ 0.50٪ | ▲ 0.40٪ | ▲ 5.40٪ | $39,458 | $39,441.4 | $244.09 | |
| 7410 |  GPU ai RichRICH | $0.0000191100 | ۳ | ۰٪ | ۰٪ | ▼ 5.42٪ | $18,520.37 | $19,110 | $1.4 | |
| 7411 |  Mia KoMIA | $0.0000393400 | ۷ | ▼ 0.60٪ | ▼ 6.90٪ | ▲ 5.00٪ | $39,365 | $39,340 | $414.72 | |
| 7411 |  FengShuiFENGSHUI | $0.0000398600 | ۸ | ▼ 20.90٪ | ▲ 786.40٪ | ▲ 814.20٪ | $39,871 | $39,860 | $403,544 | |
| 7412 |  blormmyBLORMMY | $0.0000397600 | ۷ | ▲ 0.50٪ | ▲ 1.00٪ | ▲ 8.20٪ | $39,747 | $39,760 | $10.52 | |
| 7413 |  Base Pro ShopsBPS | $0.0000393600 | ۷ | ▼ 0.10٪ | ▲ 4.70٪ | ▲ 4.70٪ | $39,364 | $39,360 | $10.72 | |
| 7413 |  AURO FinanceAURO | $0.000149 | ۲۷ | ۰٪ | ۰٪ | ▲ 5.84٪ | $18,499.07 | $90,868.72 | $0.0000149400 | |
| 7414 |  The American DreamDREAM | $0.0000184600 | ۳ | ▲ 0.60٪ | ▼ 1.08٪ | ▲ 35.30٪ | $18,462.94 | $18,460 | $316.39 | |
| 7414 |  MOLT BUNKERBUNKER | $0.0000003936 | ۰ | ۰٪ | ▼ 3.90٪ | ▼ 4.30٪ | $39,358 | $39,358.2 | $21.23 | |
| 7415 |  biohackingBIOHACKING | $0.0000184600 | ۳ | ▼ 0.14٪ | ▼ 13.51٪ | ▼ 38.47٪ | $18,458.05 | $18,460 | $1,337.91 | |
| 7415 |  Vicor (Ondo Tokenized)VICRON | $221.77 | 41.17 میلیون | ۰٪ | ▲ 0.80٪ | ▲ 8.10٪ | $39,636 | $39,634.86 | $11.47 | |
| 7416 |  BARC the dogBARC | $0.0000184500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,451.37 | $18,450 | $233,525 | |
| 7416 |  BOOKUSDBUD | $0.9722 | ۱۸۰٬۴۸۰ | ▲ 2.00٪ | ▼ 0.60٪ | ▲ 0.20٪ | $39,318 | $39,319.13 | $111.91 | |
| 7417 |  HEX.COM DIAMONDDMND | $0.0000104200 | ۲ | ▲ 14.70٪ | ▲ 20.50٪ | ▲ 50.00٪ | $41,314 | $57,888.89 | $645.37 | |
| 7418 |  MOON INUMOON | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 10.79٪ | $18,409.06 | $18,595.26 | $53.24 | |
| 7418 |  ColdstarCOLD | $0.0000478100 | ۹ | ▲ 8.50٪ | ▲ 60.30٪ | ▲ 53.70٪ | $39,351 | $47,810 | $4,603.07 | |
| 7419 |  MetaInside by VirtualsMIN | $0.0000394800 | ۷ | ۰٪ | ▲ 1.50٪ | ▼ 5.90٪ | $39,478 | $39,480 | $10.21 | |
| 7419 |  sEURSEUR | $0.0185 | ۳٬۳۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,382.32 | $18,382.32 | $0.9237 | |
| 7420 |  ZAZUZAZU | $0.0000183600 | ۳ | ▼ 0.00٪ | ▲ 2.15٪ | ▼ 65.88٪ | $18,361.28 | $18,359.31 | $3,169.76 | |
| 7420 |  AInalystAIN | $0.0000390900 | ۷ | ▼ 0.80٪ | ▼ 2.50٪ | ▼ 2.70٪ | $39,091 | $39,090 | $1.02 | |
| 7421 |  TMC CorpTMC | $0.0000390700 | ۷ | ۰٪ | ▲ 0.60٪ | ▼ 4.80٪ | $39,074 | $39,070 | $2.61 | |
| 7422 |  EtarnETAN | $0.000187 | ۳۴ | ▼ 0.26٪ | ▼ 1.02٪ | ▼ 1.15٪ | $18,328.45 | $186,640 | $52,469 | |
| 7423 |  DoOnlyGoodEverydayDOGE | $0.0701 | ۱۲٬۹۹۹ | ▼ 44.10٪ | ▼ 0.48٪ | ▼ 65.70٪ | $37,220 | $70.05M | $39,420 | |
| 7423 |  PRivaCY CoinPRCY | $0.001072 | ۱۹۳ | ▲ 0.47٪ | ▼ 1.19٪ | ▼ 6.66٪ | $18,330.59 | $75,050.5 | $1,692.93 | |
| 7423 |  TemaTEMA | $0.0000393600 | ۷ | ▼ 0.60٪ | ▼ 0.20٪ | ▲ 4.90٪ | $39,379 | $39,360 | $1.16 | |
| 7424 |  HODL CoinHODL | $0.0000183300 | ۳ | ▲ 0.34٪ | ▲ 0.25٪ | ▼ 10.92٪ | $18,237.39 | $18,329.88 | $58.81 | |
| 7424 |  Christ Is KingCIK | $0.0000000509 | ۰ | ۰٪ | ▲ 4.30٪ | ▼ 27.50٪ | $39,587 | $39,586.6 | $76.67 | |
| 7425 |  Mento Philippine PesoPHPM | $0.0163 | ۳٬۰۷۴ | ۰٪ | ▼ 38.74٪ | ▲ 0.11٪ | $38,586 | $26,065.22 | $261.18 | |
| 7425 |  Mochi MarketMOMA | $0.001052 | ۱۹۵ | ۰٪ | ۰٪ | ▼ 8.90٪ | $38,986 | $105,163 | $2.03 | |
| 7425 |  CustosCUSTOS | $0.0000001828 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,279.19 | $18,279.2 | $15.39 | |
| 7426 |  StakeLayerSTAKELAYER | $0.0000185000 | ۳ | ۰٪ | ۰٪ | ▼ 13.93٪ | $18,275.48 | $77,145 | $247.11 | |
| 7426 |  AXOBOTLAXOBOTL | $0.0000003914 | ۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $39,138 | $39,138.3 | $39.15 | |
| 7427 |  Gold Fever Native GoldNGL | $0.000966 | ۱۷۹ | ۰٪ | ▲ 0.50٪ | ▲ 0.50٪ | $68,545 | $193,102 | $10.03 | |
| 7427 |  BonecoinBONECOIN | $0.0000183600 | ۳ | ▲ 0.32٪ | ▲ 0.32٪ | ▼ 2.67٪ | $18,178.83 | $1.84M | $224.53 | |
| 7427 |  Realm RumbleRUMBLE | $0.0000364900 | ۶ | ▲ 11.19٪ | ▼ 71.02٪ | ۰٪ | $36,324 | $36,328.17 | $125,480 | |
| 7428 |  PrivashhSHH | $0.0000001827 | ۰ | ۰٪ | ▼ 0.73٪ | ▲ 3.63٪ | $18,266.34 | $18,266.3 | $3.83 | |
| 7429 |  BubbleFlapBFLAP | $0.0000201300 | ۴ | ▼ 2.96٪ | ▼ 13.80٪ | ▲ 60.55٪ | $18,260.38 | $20,130 | $1,168.34 | |
| 7429 |  GARYGARY | $0.0000392400 | ۷ | ▼ 1.00٪ | ▼ 0.70٪ | ▼ 10.50٪ | $39,258 | $39,240 | $8.25 | |
| 7430 |  VeilnetVEILNET | $0.0000003909 | ۰ | ▼ 0.50٪ | ▼ 1.10٪ | ▼ 0.50٪ | $39,102 | $39,086 | $57.3 | |
| 7430 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | 4.08 میلیون | ▲ 0.84٪ | ▲ 0.83٪ | ▲ 4.64٪ | $18,238.17 | $18,240.79 | $504.8 | |
| 7431 |  ContrapairCONTRA | $0.0000406100 | ۸ | ▲ 0.10٪ | ▼ 34.70٪ | ▼ 59.00٪ | $39,092 | $40,610 | $18,408.54 | |
| 7431 |  SpacePenguinP3NGUIN | $0.0000000011 | ۰ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 4.60٪ | $38,868 | $1.07M | $453.46 | |
| 7432 |  SydneySYDNEY | $0.0000182500 | ۳ | ۰٪ | ۰٪ | ▲ 3.44٪ | $18,232.86 | $18,246.58 | $6.83 | |
| 7432 |  Retards Outperforming InvestorsROI | $0.0000383100 | ۷ | ▼ 6.88٪ | ▼ 58.31٪ | ۰٪ | $38,276 | $38,310 | $42,702 | |
| 7432 |  11am11AM | $0.0000719100 | ۱۳ | ۰٪ | ▼ 9.80٪ | ▼ 13.60٪ | $38,671 | $71,910 | $1.06 | |
| 7433 |  Moonlake AIMOONLAKE | $0.0000324600 | ۵ | ▼ 62.43٪ | ▼ 79.59٪ | ۰٪ | $32,461 | $32,460 | $2.93M | |
| 7433 |  PerionPERC | $0.000449 | ۸۱ | ۰٪ | ۰٪ | ۰٪ | $18,215.65 | $44,948 | $1.24 | |
| 7434 |  Sauce InuSAUCEINU | $0.0000003889 | ۰ | ۰٪ | ▼ 0.80٪ | ▲ 0.60٪ | $38,894 | $38,894.9 | $6.76 | |
| 7434 |  The Shape StoreSHAPE | $0.0000182200 | ۳ | ▼ 0.14٪ | ▼ 0.73٪ | ▼ 26.97٪ | $18,216.6 | $18,220 | $8.5 | |
| 7435 |  CV3CV3AI | $0.0000397600 | ۷ | ۰٪ | ▼ 2.40٪ | ▼ 5.90٪ | $39,360 | $39,362.4 | $126.23 | |
| 7436 |  forever aloneALONE | $0.0000387800 | ۷ | ▼ 2.00٪ | ▼ 11.60٪ | ▲ 6.30٪ | $38,758 | $38,780 | $1,663.44 | |
| 7436 |  magicsMAGICS | $0.0000001819 | ۰ | ▼ 0.13٪ | ▲ 0.19٪ | ▲ 9.93٪ | $18,187.05 | $18,189.7 | $45.45 | |
| 7437 |  aarna afi 802v2AFI 802V2 | $21.67 | 4.02 میلیون | ▼ 0.80٪ | ▲ 0.10٪ | ▲ 0.40٪ | $38,863 | $38,870.36 | — | |
| 7437 |  Kippahstayson.solKIPPAH | $0.0000213200 | ۴ | ▼ 0.14٪ | ▲ 1.89٪ | ▼ 5.44٪ | $18,119.28 | $21,320 | $210.9 | |
| 7438 |  Punchy PuffPUNCHY | $0.0000774400 | ۱۴ | ▼ 0.60٪ | ▼ 3.40٪ | ▲ 1.70٪ | $38,709 | $38,720 | $232.32 | |
| 7439 |  SISTERSSTR | $0.0000039000 | ۱ | ۰٪ | ▼ 3.00٪ | ▲ 2.50٪ | $38,963 | $39,000 | $1.7 | |
| 7439 |  KITOKITO | $0.0000185500 | ۳ | ▼ 0.83٪ | ▲ 9.38٪ | ▼ 6.70٪ | $18,128.05 | $18,550 | $459.88 | |
| 7440 |  Agent Vilady TVVILADY | $0.003871 | ۷۱۹ | ۰٪ | ▲ 5.70٪ | ▲ 5.70٪ | $38,622 | $38,711.5 | $1.69 | |
| 7440 |  Phi ProtocolPHI | $0.0000181200 | ۳ | ▼ 0.14٪ | ▼ 0.57٪ | ▼ 4.68٪ | $18,089.42 | $18,120 | $63.32 | |
| 7441 |  Gut SaysGUT | $0.0000208400 | ۴ | ▼ 0.14٪ | ▼ 5.38٪ | ▼ 20.46٪ | $18,076.16 | $20,840 | $1,239.03 | |
| 7442 |  NivuniconuNIV | $0.0000386900 | ۷ | ۰٪ | ▼ 27.80٪ | ▼ 68.30٪ | $38,694 | $38,690 | $143,855 | |
| 7442 |  Teradyne (Ondo Tokenized)TERON | $367.44 | 66.23 میلیون | ▲ 0.43٪ | ▲ 4.88٪ | ▼ 1.93٪ | $18,091.22 | $18,091.42 | $14.89 | |
| 7443 |  hamster wif gunHWG | $0.0000406100 | ۸ | ▼ 1.50٪ | ▲ 19.90٪ | ▼ 57.20٪ | $38,656 | $38,665.2 | $31,605 | |
| 7444 |  Hermes AI Investment FundHERMES | $0.0000000433 | ۰ | ▼ 0.40٪ | ▼ 15.40٪ | ▲ 23.00٪ | $38,644 | $43,304 | $729.76 | |
| 7444 |  SUI AgentsSUIAI | $0.000270 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.07٪ | $18,035.61 | $18,035.42 | $100.42 | |
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 |