قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7445 |  SpacePenguinP3NGUIN | $0.0000000011 | ۰ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 4.60٪ | $38,868 | $1.07M | $453.46 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 | |
| 7446 |  Sauce InuSAUCEINU | $0.0000003893 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 0.40٪ | $38,933 | $38,932.9 | $8.07 | |
| 7447 |  ConbookCONBOOK | $0.0000001799 | ۰ | ۰٪ | ۰٪ | ▲ 13.99٪ | $17,993.24 | $17,993.2 | $31.36 | |
| 7447 |  hamster wif gunHWG | $0.0000407000 | ۸ | ▼ 1.40٪ | ▲ 26.30٪ | ▼ 66.50٪ | $38,756 | $38,750.89 | $31,971 | |
| 7448 |  11am11AM | $0.0000719100 | ۱۳ | ۰٪ | ▼ 9.80٪ | ▼ 13.60٪ | $38,671 | $71,910 | $1.06 | |
| 7448 |  PACKSPACKS | $0.0000430500 | ۸ | ▼ 5.90٪ | ▼ 17.60٪ | ▲ 8.10٪ | $37,236 | $43,050 | $12,273.7 | |
| 7448 |  BlueClawBCLAW | $0.0000001797 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,974.66 | $17,974.7 | $8.1 | |
| 7449 |  Hermes AI Investment FundHERMES | $0.0000000435 | ۰ | ▼ 0.20٪ | ▼ 14.80٪ | ▲ 23.90٪ | $38,830 | $43,510 | $733.22 | |
| 7449 |  SyntheticsAISYNTHETIC | $0.0000001794 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,944.62 | $17,944.6 | $3.12 | |
| 7450 |  Eve AIEVEAI | $0.000207 | ۳۷ | ۰٪ | ۰٪ | ▲ 10.11٪ | $17,943.71 | $20,723 | $1.91 | |
| 7450 |  Arena TwoATWO | $0.000276 | ۵۱ | ▼ 0.70٪ | ▼ 26.80٪ | ▼ 38.90٪ | $38,846 | $275,710 | $4,340.76 | |
| 7451 |  ObscraOBX | $0.0000404500 | ۸ | ▼ 19.75٪ | ▲ 33.80٪ | ▲ 23.19٪ | $37,582 | $40,450 | $10,441.19 | |
| 7451 |  Fame MMAFAME | $0.0000027600 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $17,921.71 | $17,947.97 | $3.21 | |
| 7451 |  CV3CV3AI | $0.0000397600 | ۷ | ۰٪ | ▼ 2.40٪ | ▼ 5.90٪ | $39,360 | $39,362.4 | $126.23 | |
| 7452 |  20162016 | $0.0000179100 | ۳ | ▼ 0.14٪ | ▲ 0.67٪ | ▼ 14.89٪ | $17,902.57 | $17,910 | $552.61 | |
| 7453 |  RIPSRIPS | $0.0000012300 | ۰ | ▼ 0.50٪ | ▼ 1.50٪ | ▲ 1.50٪ | $86,310 | $123,000 | $420.35 | |
| 7453 |  The BasiliskBASILISK | $0.0000189600 | ۳ | ▼ 0.14٪ | ▲ 1.08٪ | ▼ 20.12٪ | $17,898.29 | $18,960 | $59.69 | |
| 7454 |  Charles AI by VirtualsCHARLES | $0.0000387800 | ۷ | ▲ 0.80٪ | ▼ 1.60٪ | ▼ 26.10٪ | $38,783 | $38,780 | $261.95 | |
| 7455 |  GameZoneGZONE | $0.0000928500 | ۱۷ | ▼ 2.80٪ | ▼ 19.40٪ | ▼ 38.60٪ | $38,802 | $92,850 | $696.13 | |
| 7455 |  horse in an air ventHORSE | $0.0000180000 | ۳ | ۰٪ | ۰٪ | ▼ 4.69٪ | $17,894.46 | $18,000 | $7.5 | |
| 7456 |  deployerDEPLOYER | $0.0000355800 | ۶ | ▼ 0.00٪ | ▼ 41.08٪ | ▲ 55.94٪ | $17,887.75 | $35,580 | $4,552.1 | |
| 7456 |  SISTERSSTR | $0.0000039000 | ۱ | ۰٪ | ▼ 3.00٪ | ▲ 2.50٪ | $38,963 | $39,000 | $1.7 | |
| 7457 |  Agent Vilady TVVILADY | $0.003871 | ۷۱۸ | ۰٪ | ▲ 5.70٪ | ▲ 5.70٪ | $38,622 | $38,711.5 | $1.69 | |
| 7457 |  p is everythingP | $0.0000349200 | ۵ | ▲ 266.45٪ | ▼ 73.63٪ | ۰٪ | $34,918 | $34,910.31 | $290,697 | |
| 7458 |  Punchy PuffPUNCHY | $0.0000779100 | ۱۴ | ▲ 0.20٪ | ▼ 2.30٪ | ▲ 2.80٪ | $38,955 | $38,955 | $233.73 | |
| 7459 |  Degen Capital by VirtualsDEGENC | $0.0000178900 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $17,873.07 | $17,890 | $3.18 | |
| 7459 |  Seascape CrownsCWS | $0.005072 | ۹۴۱ | ۰٪ | ▼ 3.20٪ | ▼ 2.50٪ | $38,776 | $50,715.1 | $236.43 | |
| 7460 |  BoostBOOST | $0.0000291200 | ۵ | ▲ 0.00٪ | ▼ 7.18٪ | ▼ 31.56٪ | $17,868.96 | $29,120 | $568.94 | |
| 7460 |  OX CoinOX | $0.0000147900 | ۳ | ▲ 0.20٪ | ▲ 1.60٪ | ▲ 11.70٪ | $38,699 | $145,790.18 | $12.12 | |
| 7461 |  NivuniconuNIV | $0.0000386900 | ۷ | ۰٪ | ▼ 27.80٪ | ▼ 68.30٪ | $38,694 | $38,690 | $143,855 | |
| 7461 |  WASABICRAFTWASABICRAFT | $0.0000365500 | ۶ | ▲ 17.71٪ | ▼ 70.55٪ | ۰٪ | $35,034 | $36,550 | $4.11M | |
| 7462 |  Action FigureFIGURE | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▲ 9.61٪ | $17,838.65 | $17,850 | $1.63 | |
| 7462 |  MarvMARV | $0.0000000001 | ۰ | ۰٪ | ▲ 3.40٪ | ▲ 3.40٪ | $38,703 | $38,703.06 | $26.64 | |
| 7463 |  TridentDAOPSI | $0.0178 | ۳٬۴۰۹ | ▼ 0.01٪ | ▼ 0.11٪ | ▼ 31.10٪ | $37,390 | $168,261.1 | $53.78 | |
| 7463 |  FluffingtonFLUFFI | $0.0000382200 | ۷ | ۰٪ | ▲ 51.30٪ | ▲ 47.40٪ | $38,207 | $38,220 | $1.93 | |
| 7463 |  ParachutePAR | $0.0000622400 | ۱۲ | ۰٪ | ▼ 0.60٪ | ▼ 6.30٪ | $62,216 | $62,216.87 | $6.81 | |
| 7463 |  Andes VirusANDV | $0.0000178200 | ۳ | ▼ 0.14٪ | ▼ 24.11٪ | ▼ 38.25٪ | $17,822.41 | $17,820 | $1,025.24 | |
| 7464 |  The BnB FishYULI | $0.0000178200 | ۳ | ۰٪ | ۰٪ | ▲ 3.76٪ | $17,817.98 | $17,820 | $4.99 | |
| 7464 |  MISHAMISHA | $0.0000000915 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 0.80٪ | $38,510 | $38,509.96 | $68.66 | |
| 7465 |  SchrodingerMEOW | $0.0000000386 | ۰ | ۰٪ | ▼ 5.40٪ | ▲ 1.60٪ | $38,597 | $38,597 | $177.54 | |
| 7465 |  BitRunesBRUNE | $0.0000008469 | ۰ | ۰٪ | ▲ 0.09٪ | ▲ 11.18٪ | $17,784.69 | $17,784.69 | $4.56 | |
| 7466 |  KIRAKIRA | $0.0000177700 | ۳ | ۰٪ | ۰٪ | ▲ 11.21٪ | $17,764.12 | $17,770 | $2.32 | |
| 7466 |  Nebius Group • Robinhood TokenNBIS | $196.5 | 38.21 میلیون | ۰٪ | ۰٪ | ▼ 7.14٪ | $36,689 | $36,752.18 | — | |
| 7467 |  Unique NetworkUNQ | $0.000150 | ۲۸ | ۰٪ | ۰٪ | ▼ 26.80٪ | $38,283 | $155,900.73 | $3 | |
| 7467 |  GemGEM | $0.0000003872 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 8.60٪ | $38,603 | $38,723.8 | $114.84 | |
| 7467 |  PetuniaPETUNIA | $0.0000177800 | ۳ | ▲ 0.00٪ | ▼ 4.87٪ | ▼ 9.44٪ | $17,736.12 | $17,778.37 | $22,713 | |
| 7468 |  Verida TokenVDA | $0.0000503900 | ۹ | ۰٪ | ۰٪ | ▼ 1.43٪ | $17,727.94 | $50,390 | $10.4 | |
| 7468 |  CozyvilleCOZY | $0.0000328000 | ۵ | ▼ 60.28٪ | ▼ 93.04٪ | ▼ 62.02٪ | $32,798 | $32,797.07 | $424,627 | |
| 7468 |  Bet moreBET | $0.0000388400 | ۷ | ۰٪ | ▲ 0.90٪ | ▲ 2.20٪ | $38,747 | $38,840 | $1.41 | |
| 7469 |  UBXSUBXS | $0.000463 | ۸۶ | ▼ 0.20٪ | ▲ 0.30٪ | ▲ 4.00٪ | $38,409 | $46,332 | $1.11 | |
| 7470 |  LPC_Ai_Lumi by VirtualsLUMI | $0.0000389000 | ۷ | ۰٪ | ▼ 2.60٪ | ▼ 2.60٪ | $38,901 | $38,900 | $82.24 | |
| 7470 |  Laughing MeowLMEOW | $0.0000376100 | ۷ | ▲ 114.20٪ | ▲ 372.20٪ | ▲ 393.60٪ | $37,606 | $37,610 | $71,179 | |
| 7470 |  BIGBIG | $0.0000177200 | ۳ | ▼ 4.37٪ | ▼ 9.72٪ | ▼ 0.18٪ | $17,717.66 | $17,720 | $447.26 | |
| 7471 |  XianXIAN | $0.001023 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $17,703.35 | $113,716.67 | $10.12 | |
| 7471 |  Blink GalaxyGQ | $0.0000048400 | ۱ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $41,182 | $48,400 | $4,881.04 | |
| 7472 |  OneArt1ART | $0.000123 | ۲۳ | ۰٪ | ▲ 1.60٪ | ▲ 6.00٪ | $38,584 | $122,540 | $1.11 | |
| 7473 |  KawzKAWZ | $0.1876 | ۳۳٬۸۰۸ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.43٪ | $17,674.47 | $18,757.4 | $12.23 | |
| 7473 |  GALAXIS TokenGALAXIS | $0.0000226900 | ۴ | ۰٪ | ▲ 1.90٪ | ▲ 2.30٪ | $38,497 | $151,404.17 | $1.19 | |
| 7473 |  pumpketsPUMPKETS | $0.0000394300 | ۸ | ▼ 5.62٪ | ▲ 15.55٪ | ۰٪ | $37,187 | $39,430 | $154,195 | |
| 7474 |  Ruri - Truth Terminal's CrushRURI | $0.0000176700 | ۳ | ۰٪ | ▲ 0.49٪ | ▼ 3.17٪ | $17,661.43 | $17,670 | $11.29 | |
| 7474 |  BOOKUSDBUD | $0.9531 | ۱۷۶٬۸۲۳ | ▲ 0.50٪ | ▼ 2.60٪ | ▲ 0.20٪ | $38,503 | $38,502.93 | $104.81 | |
| 7475 |  KenshiKNS | $0.0000446900 | ۸ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 82.90٪ | $38,429 | $44,690 | $44.86 | |
| 7475 |  Light Speed CatLSCAT | $0.000223 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.67٪ | $17,656.34 | $24,566.3 | $10.91 | |
| 7476 |  AsmoraASMORA | $0.0000176700 | ۳ | ▼ 0.14٪ | ▲ 5.38٪ | ▼ 26.95٪ | $17,656.38 | $17,670 | $1,812.17 | |
| 7476 |  MagicaltuxTUX | $0.0000383000 | ۷ | ۰٪ | ▼ 0.70٪ | ▲ 5.00٪ | $38,297 | $38,300 | $3.45 | |
| 7477 |  BLOBBLOB | $0.0000390300 | ۷ | ▲ 0.50٪ | ▲ 6.20٪ | ▼ 9.40٪ | $38,367 | $39,030 | $1.98 | |
| 7477 |  khaokheowzooKHEOWZOO | $0.0000176600 | ۳ | ۰٪ | ۰٪ | ▲ 9.57٪ | $17,649.35 | $17,659.94 | $2.67 | |
| 7478 |  blaiBLAI | $0.0000496100 | ۹ | ۰٪ | ▲ 2.00٪ | ▲ 1.50٪ | $38,448 | $49,610 | $7.95 | |
| 7479 |  Blobana petBLOB | $0.0000175800 | ۳ | ۰٪ | ۰٪ | ▲ 7.90٪ | $17,555.82 | $17,580 | $110.68 | |
| 7479 |  SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE | $49.84 | 9.25 میلیون | ▲ 0.60٪ | ▲ 0.50٪ | ▲ 1.00٪ | $38,473 | $38,471.08 | $263.93 | |
| 7479 |  Hoodclaw by VirtualsHCLAW | $0.0000376000 | ۷ | ▲ 0.70٪ | ▼ 10.20٪ | ▼ 80.00٪ | $37,526 | $37,600 | $2,869.9 | |
| 7480 |  Weird Medieval MemesWMM | $0.0000386300 | ۷ | ۰٪ | ▲ 1.90٪ | ▼ 6.40٪ | $38,626 | $38,630 | $3.76 | |
| 7480 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $27.55 | 4.97 میلیون | ▼ 0.00٪ | ▼ 0.24٪ | ▲ 3.84٪ | $17,544.07 | $17,544.33 | $23,045 | |
| 7481 |  Alliance GamesCOA | $0.0000479800 | ۹ | ۰٪ | ۰٪ | ▼ 6.39٪ | $17,513.96 | $95,960 | $2.85 | |
| 7481 |  Bloomberg Galaxy Crypto IndexBGCI | $1.6 | ۲۹۶٬۸۴۸ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 2.50٪ | $38,386 | $38,377.6 | $230.34 | |
| 7482 |  Greenland SharkSHARK | $0.0000175000 | ۳ | ▼ 0.13٪ | ▲ 3.28٪ | ▲ 2.29٪ | $17,467.48 | $17,500 | $83.39 | |
| 7482 |  CLAW HARBORHARBOR | $0.0000003840 | ۰ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 8.30٪ | $38,401 | $38,401.1 | $38.49 | |
| 7483 |  EitherwayEITHER | $0.000174 | ۳۱ | ▼ 0.22٪ | ▼ 25.75٪ | ▼ 50.20٪ | $17,441.14 | $17,445 | $2,782.9 | |
| 7483 |  MatchDayMATCH | $0.0000354100 | ۶ | ▲ 1.60٪ | ▼ 1.48٪ | ▼ 95.30٪ | $35,413 | $35,409.93 | $230.17 | |
| 7483 |  CoTraderCOT | $0.0000020300 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 0.70٪ | $40,599 | $40,600 | $1.64 | |
| 7485 |  APOLLO AI by VirtualsAPL | $0.0000174100 | ۳ | ۰٪ | ۰٪ | ▼ 11.74٪ | $17,406.58 | $17,410 | $440.09 | |
| 7485 |  ANAGOANAGO | $0.0000385300 | ۷ | ▼ 2.40٪ | ▲ 8.20٪ | ▼ 5.40٪ | $38,533 | $38,530 | $279.03 | |
| 7486 |  EVAEVA | $0.0000522100 | ۱۰ | ▲ 0.70٪ | ▼ 0.30٪ | ▼ 8.70٪ | $38,282 | $52,210 | $1.92 | |
| 7486 |  ChainPortPORTX | $0.000102 | ۱۸ | ۰٪ | ۰٪ | ۰٪ | $17,404.56 | $69,156 | $174.25 | |
| 7486 |  Communist CatCCAT | $0.0000377300 | ۷ | ▲ 0.30٪ | ▲ 17.60٪ | ▲ 147.10٪ | $36,363 | $37,730 | $5,256.99 | |
| 7486 |  Voxel VoyagesVOXEL | $0.0140 | ۲٬۵۹۹ | ▼ 0.75٪ | ▼ 3.45٪ | ▼ 40.15٪ | $36,064 | $14.00M | $20,230 | |
| 7486 |  Albert the MonkeyALBERT | $0.0000352000 | ۷ | ▲ 7.60٪ | ▲ 84.70٪ | ▲ 153.60٪ | $35,368 | $35,200 | $21,657 | |
| 7487 |  Pippkin The HorsePIPPKIN | $0.0000381100 | ۷ | ▼ 2.85٪ | ▼ 2.58٪ | ▲ 37.70٪ | $37,531 | $38,110 | $360.22 | |
| 7487 |  Aimonica BrandsAIMONICA | $0.0000384800 | ۷ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 3.40٪ | $38,471 | $38,480 | $46.8 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7488 |  Scoutly AISCOUT | $0.0000379900 | ۷ | ۰٪ | ▲ 2.10٪ | ▲ 4.40٪ | $37,992 | $37,990 | $5.1 | |
| 7489 |  Liquid Solana DerivativeLSD | $0.0000913100 | ۱۷ | ▲ 0.20٪ | ▲ 1.50٪ | ▼ 2.30٪ | $38,411 | $38,413.2 | $35.57 | |
| 7490 |  Bored Candy CityCANDY | $0.000162 | ۳۰ | ▼ 1.60٪ | ▼ 2.60٪ | ▲ 5.50٪ | $38,255 | $40,492.5 | $1.22 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7491 |  Zoof WalletZOOF | $0.0000378200 | ۷ | ۰٪ | ▲ 0.10٪ | ▼ 0.70٪ | $37,823 | $37,820 | $5.15 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 |