قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6696 |  BonkerBONKER | $0.0000003497 | ۰ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 29.50٪ | $34,972 | $34,971.7 | $3.6 | |
| 6696 |  MetafluenceMETO | $0.0000219800 | ۶ | ▼ 0.00٪ | ▲ 0.35٪ | ▼ 40.05٪ | $56,136 | $105,504 | $18,827.32 | |
| 6697 |  DarksolDARKSOL | $0.0000005603 | ۰ | ▼ 0.66٪ | ▼ 3.87٪ | ▼ 9.01٪ | $56,029 | $56,028.8 | $169.17 | |
| 6697 |  fsjalFSJAL | $0.0000350500 | ۷ | ▲ 0.30٪ | ▲ 15.20٪ | ▲ 41.70٪ | $35,047 | $35,050 | $1,396.02 | |
| 6698 |  PeponsPEPONS | $0.0000404600 | ۱۰ | ▼ 1.80٪ | ▲ 10.96٪ | ▲ 5.10٪ | $40,457 | $40,460 | $3,390.85 | |
| 6698 |  Saitama in HoodSAITAMA | $0.0000410900 | ۱۰ | ▼ 23.80٪ | ▼ 2.02٪ | ▼ 27.90٪ | $41,077 | $41,090 | $6,056.96 | |
| 6698 |  KrasnalcoinKC | $0.0000572600 | ۱۵ | ▼ 0.22٪ | ▼ 5.50٪ | ▼ 4.00٪ | $55,971 | $57,260 | $115.95 | |
| 6699 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $100.23 | 19.17 میلیون | ▲ 0.00٪ | ▲ 3.58٪ | ▼ 5.62٪ | $57,727 | $57,726.14 | $10.59 | |
| 6699 |  MoltenMOLTEN | $0.0000003600 | ۰ | ▼ 3.50٪ | ▲ 3.12٪ | ▲ 28.40٪ | $37,394 | $35,997.9 | $17.45 | |
| 6699 |  SpacePenguinP3NGUIN | $0.0000000015 | ۰ | ▼ 0.25٪ | ▼ 2.12٪ | ▲ 2.35٪ | $55,966 | $1.55M | $54.27 | |
| 6699 |  Mia KoMIA | $0.0000376900 | ۸ | ▲ 3.60٪ | ▼ 15.99٪ | ▼ 1.50٪ | $37,688 | $37,690 | $2,269.18 | |
| 6699 |  (´・ω・｀) (Shobon)SHOBON | $0.0000381900 | ۷ | ▼ 38.20٪ | ▼ 79.00٪ | ۰٪ | $37,092 | $37,094.22 | $90,140 | |
| 6700 |  redacted gdupiGDUPI | $0.0000005596 | ۰ | ▲ 0.18٪ | ۰٪ | ▼ 7.12٪ | $55,962 | $55,962.1 | $1.35 | |
| 6701 |  UBXSUBXS | $0.000674 | ۱۷۹ | ▼ 0.54٪ | ▲ 3.20٪ | ▼ 1.38٪ | $55,897 | $67,444 | $494.9 | |
| 6701 |  KEYKEY | $0.001253 | ۳۳۲ | ۰٪ | ▼ 3.02٪ | ▲ 354.50٪ | $37,268 | $121,541 | $3,847.56 | |
| 6701 |  DaimonDAIMON | $0.0000003513 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 26.90٪ | $36,364 | $35,132.4 | $3.74 | |
| 6702 |  YAPYAP | $0.0000630800 | ۱۶ | ▼ 0.11٪ | ▼ 60.23٪ | ۰٪ | $63,080 | $63,080 | $88,739 | |
| 6702 |  ShibaPoconkCONK | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.90٪ | $36,425 | $52,260 | $0.9665 | |
| 6702 |  TrenchAITRENCHAI | $0.0000558800 | ۱۵ | ▼ 0.00٪ | ۰٪ | ▼ 22.03٪ | $55,856 | $55,880 | $8.01 | |
| 6702 |  fomoltFOMOLT | $0.0000003682 | ۰ | ۰٪ | ۰٪ | ▲ 14.70٪ | $36,817 | $36,817 | $376.59 | |
| 6702 |  QUBITQUBIT | $0.0000602800 | ۱۶ | ▼ 0.21٪ | ▼ 2.73٪ | ۰٪ | $57,394 | $57,395.2 | $65,053 | |
| 6703 |  splashing dogSPLASHDOG | $0.0000410100 | ۸ | ▲ 1.20٪ | ▼ 40.73٪ | ▲ 33.10٪ | $39,307 | $41,010 | $19,906.94 | |
| 6703 |  TRANSLATETRANSLATE | $0.0000003589 | ۰ | ▼ 3.50٪ | ▲ 1.14٪ | ▲ 29.80٪ | $37,297 | $35,885 | $4.45 | |
| 6703 |  xmas cultXMAS | $0.0000570400 | ۱۵ | ▲ 1.43٪ | ▼ 12.94٪ | ▼ 12.30٪ | $55,782 | $57,040 | $5,146.99 | |
| 6703 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $6.29 | 1.27 میلیون | ▼ 2.30٪ | ▼ 0.46٪ | ▼ 6.60٪ | $36,842 | $36,863.4 | $63,943 | |
| 6704 |  PUFFPUFF | $0.000393 | ۱۰۴ | ▼ 0.00٪ | ▲ 1.65٪ | ▼ 0.20٪ | $55,748 | $55,883.91 | $227.89 | |
| 6704 |  COLORSCOLORS | $0.0000389500 | ۸ | ▲ 0.20٪ | ▲ 17.10٪ | ▲ 45.20٪ | $38,916 | $38,886.65 | $329.28 | |
| 6704 |  Artificial CZAICZ | $0.0000473700 | ۱۰ | ▲ 0.20٪ | ▲ 5.52٪ | ▼ 62.10٪ | $39,601 | $47,370 | $136.14 | |
| 6705 |  USEFUL COINUSEFUL | $0.0000556600 | ۱۵ | ▲ 1.17٪ | ▼ 0.88٪ | ▼ 8.30٪ | $55,622 | $55,660 | $321.5 | |
| 6705 |  AlgolaALO | $0.0000411500 | ۹ | ▲ 0.30٪ | ▼ 14.59٪ | ▲ 114.30٪ | $41,150 | $41,150 | $792.12 | |
| 6706 |  SIZESIZE | $0.0000570000 | ۱۵ | ▼ 0.00٪ | ▼ 2.28٪ | ▼ 8.73٪ | $55,469 | $55,480.66 | $7.57 | |
| 6706 |  BAKKTBAKKT | $0.0000389100 | ۸ | ▲ 0.20٪ | ▲ 9.59٪ | ▲ 32.50٪ | $38,892 | $38,910 | $25.63 | |
| 6707 |  Cardence$CRDN | $0.001583 | ۳۶۸ | ۰٪ | ۰٪ | ▲ 4.60٪ | $41,523 | $79,147.5 | $4.76 | |
| 6707 |  BIDitBID | $0.0000386600 | ۸ | ▼ 2.40٪ | ▲ 20.57٪ | ▼ 13.50٪ | $38,050 | $38,046.11 | $8,138.95 | |
| 6707 |  MoonBagMBAG | $0.0000007280 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 5.41٪ | $55,437 | $70,136.2 | $14.62 | |
| 6708 |  Chiba WanCHIB | $0.0000002770 | ۰ | ▼ 0.55٪ | ▼ 18.34٪ | ▼ 17.17٪ | $55,407 | $55,406.8 | $2,596.32 | |
| 6708 |  Pygoscelis kerguelensisPYGOSCELIS | $0.0000654000 | ۱۷ | ▼ 10.25٪ | ▼ 63.52٪ | ۰٪ | $63,182 | $63,157.06 | $153,979 | |
| 6709 |  ZK DarkpoolZKDARK | $0.0000599500 | ۱۶ | ▼ 51.15٪ | ۰٪ | ۰٪ | $59,138 | $59,950 | $122,173 | |
| 6709 |  Schwab U.S. REIT ETF (Backpack Securities)SCHH | $22.1 | 5.86 میلیون | ▼ 0.00٪ | ▼ 1.60٪ | ▲ 1.87٪ | $55,396 | $55,393 | $6,362.59 | |
| 6709 |  PUMP.RPGPUMPRPG | $0.0000602300 | ۱۶ | ▼ 3.07٪ | ▼ 32.59٪ | ▼ 37.18٪ | $59,625 | $60,230 | $11,292.8 | |
| 6710 |  The Black WhaleBLACKWHALE | $0.0000382400 | ۷ | ▲ 5.70٪ | ▲ 17.70٪ | ▲ 39.00٪ | $37,658 | $38,240 | $1,778.84 | |
| 6710 |  Port FinancePORT | $0.001722 | ۴۵۷ | ▼ 0.00٪ | ▼ 29.77٪ | ▼ 6.46٪ | $55,394 | $172,243 | $5,594.74 | |
| 6710 |  Unilend USDUNIUSD | $1.02 | ۱۷۰٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $53,040 | $53,021.52 | $429.22 | |
| 6711 |  League of KingdomsLOKA | $0.1237 | ۳۲٬۸۰۶ | ▼ 0.00٪ | ▲ 3.86٪ | ▲ 35.22٪ | $55,382 | $61.85M | $4.11 | |
| 6711 |  0.exchangeZERO | $0.0000976600 | ۲۰ | ▼ 0.90٪ | ▲ 2.34٪ | ▲ 29.20٪ | $36,622 | $92,777 | $1.31 | |
| 6712 |  Flyte AIFLYTE | $0.0000553400 | ۱۵ | ▼ 0.32٪ | ۰٪ | ▼ 16.20٪ | $55,330 | $55,340 | $32.59 | |
| 6713 |  CheeseballCB | $0.0000553000 | ۱۵ | ▲ 0.90٪ | ▲ 4.46٪ | ▲ 30.46٪ | $55,264 | $55,300 | $2,088.96 | |
| 6714 |  Clanker IndexCLX | $0.4270 | ۱۱۳٬۲۳۷ | ▼ 0.16٪ | ▼ 5.37٪ | ▼ 16.18٪ | $55,252 | $55,252.41 | $998.87 | |
| 6714 |  HOOD4663HOOD | $0.0000425600 | ۹ | ▲ 2.30٪ | ▼ 10.75٪ | ▲ 5.90٪ | $38,054 | $42,560 | $15,164.91 | |
| 6715 |  NEXIONNEON | $0.0000689500 | ۱۸ | ▲ 18.08٪ | ▼ 34.46٪ | ▼ 24.25٪ | $55,208 | $68,950 | $1,376.92 | |
| 6716 |  AvaCoachAVAC | $0.0000509100 | ۱۲ | ▲ 0.20٪ | ۰٪ | ▲ 2.20٪ | $40,092 | $50,910 | $2.01 | |
| 6717 |  Baby World Liberty FinancialBABYWLFI | $0.0000006131 | ۰ | ▼ 0.55٪ | ▼ 2.33٪ | ▼ 5.94٪ | $55,183 | $61,314.7 | $208.07 | |
| 6717 |  Superintelligence Gaming FactorySIGF | $0.0000548800 | ۱۵ | ▲ 9.72٪ | ▼ 43.61٪ | ▼ 92.54٪ | $51,174 | $51,176.52 | $31,391 | |
| 6718 |  Donald Toad CoinDTC | $0.000799 | ۲۱۲ | ▲ 0.10٪ | ▼ 13.66٪ | ▼ 19.13٪ | $55,164 | $79,949 | $135.82 | |
| 6719 |  iShares MSCI India ETF Tokenized Stock (Reality)RINDA | $46.81 | 12.41 میلیون | ▲ 0.01٪ | ▼ 0.96٪ | ▼ 0.35٪ | $55,095 | $55,091.87 | $6,942.31 | |
| 6719 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $78.18 | 15.83 میلیون | ۰٪ | ▲ 1.48٪ | ▲ 13.80٪ | $36,790 | $36,776.05 | $87,396 | |
| 6719 |  Saad BoiSAAD | $0.0000382400 | ۷ | ▲ 0.20٪ | ▼ 67.30٪ | ▼ 7.70٪ | $34,865 | $38,240 | $2,935.65 | |
| 6720 |  CakedogCAKEDOG | $0.0000360100 | ۷ | ▼ 0.20٪ | ▲ 5.50٪ | ▲ 17.00٪ | $36,001 | $36,010 | $72.49 | |
| 6720 |  AraARA | $0.0000588100 | ۱۶ | ▲ 0.01٪ | ۰٪ | ▼ 10.19٪ | $55,075 | $58,810 | $7.19 | |
| 6721 |  AurumTrustAUT | $0.0000725300 | ۱۹ | ▼ 0.00٪ | ▼ 15.22٪ | ▼ 5.88٪ | $58,872 | $72,530 | $5,012.6 | |
| 6721 |  Henlo KartKART | $0.0000000003 | ۰ | ▼ 0.66٪ | ▼ 4.21٪ | ▼ 4.82٪ | $55,020 | $55,005.26 | $5.22 | |
| 6722 |  Apex AIAPEX | $0.0000586300 | ۱۶ | ▲ 0.16٪ | ۰٪ | ▼ 8.78٪ | $54,959 | $58,630 | $154.67 | |
| 6722 |  FableFABLE | $0.0000654100 | ۱۸ | ▼ 49.41٪ | ▼ 70.11٪ | ۰٪ | $61,784 | $65,410 | $134,519 | |
| 6722 |  GoraGORA | $0.001548 | ۴۱۵ | ▲ 31.67٪ | ▲ 30.64٪ | ▲ 39.86٪ | $58,835 | $154,829 | $1,050.81 | |
| 6722 | ![آیکون Ramses Exchange [OLD]](https://coin-images.coingecko.com/coins/images/29420/large/ram-grayscale-200x200.png?1780654883){kind=small} Ramses Exchange [OLD]RAM | $0.000890 | ۲۳۷ | ▲ 0.07٪ | ۰٪ | ▼ 8.64٪ | $60,731 | $760,920.46 | $1,020.57 | |
| 6722 |  BlawBLAW | $0.0000570200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $57,022 | $57,020 | $394,859 | |
| 6723 |  CheyenneCHEYENNE | $0.0000562000 | ۱۵ | ▼ 0.00٪ | ▼ 2.13٪ | ▼ 10.67٪ | $54,932 | $56,200 | $6.5 | |
| 6724 |  MoniMONI | $0.0000383800 | ۸ | ▲ 0.20٪ | ▼ 7.44٪ | ▲ 25.00٪ | $38,315 | $38,380 | $7,044.8 | |
| 6724 |  Baby Cash CatBABYCASHCAT | $0.0000549100 | ۱۵ | ▼ 0.41٪ | ▼ 6.95٪ | ▼ 22.68٪ | $54,915 | $54,910 | $587.91 | |
| 6724 |  Let that sink inSINK | $0.0000480300 | ۱۰ | ▲ 0.70٪ | ▼ 3.54٪ | ▲ 26.10٪ | $38,400 | $48,030 | $50.47 | |
| 6724 |  Kata FinanceKATF | $0.0000624500 | ۱۶ | ▼ 4.62٪ | ۰٪ | ۰٪ | $62,454 | $62,450 | $23,955 | |
| 6724 |  Lux TokenLUX | $0.009883 | ۱٬۸۳۴ | ۰٪ | ▲ 9881.60٪ | ▲ 9881.60٪ | $57,435 | $98,825.6 | $79.53 | |
| 6725 |  Whale IntelWINT | $0.0000507300 | ۱۰ | ▲ 0.80٪ | ۰٪ | ▲ 39.80٪ | $38,768 | $50,730 | $420.33 | |
| 6725 |  clizaCLIZA | $0.0000642600 | ۱۷ | ▲ 0.14٪ | ۰٪ | ▲ 423.28٪ | $61,218 | $64,260 | $136.9 | |
| 6725 |  W3GGW3GG | $0.000519 | ۱۳۸ | ▼ 0.30٪ | ▼ 0.77٪ | ▼ 3.78٪ | $54,863 | $518,780 | $116.45 | |
| 6725 |  tupelothedogTUPELO | $0.0000342700 | ۶ | ▲ 0.10٪ | ▲ 6.60٪ | ▲ 15.30٪ | $34,273 | $34,270 | $126.2 | |
| 6725 |  Nexus ErebusNXR | $0.0000393400 | ۹ | ▲ 0.10٪ | ▲ 5.31٪ | ▲ 6.80٪ | $39,364 | $39,340 | $58.1 | |
| 6725 |  FAIRLAUNCHFLX | $0.000599 | ۱۶۱ | ▼ 2.06٪ | ▼ 1.61٪ | ▲ 6.06٪ | $59,851 | $59,851 | $310.29 | |
| 6726 |  SpareSPARE | $0.0000655200 | ۱۸ | ▼ 4.73٪ | ▼ 39.55٪ | ۰٪ | $61,017 | $65,520 | $50,845 | |
| 6726 |  Eolas ☴EOLAS | $0.001630 | ۳۰۸ | ▼ 3.70٪ | ▲ 5.10٪ | ▲ 15.20٪ | $35,442 | $34,224.54 | $7.69 | |
| 6726 |  Voxelithic ProtocolVOXEL | $0.0140 | ۳٬۷۱۳ | ▼ 1.16٪ | ▼ 3.45٪ | ▼ 11.13٪ | $56,491 | $14.00M | $644.02 | |
| 6727 |  Baseball SquirrelBNUT | $0.0000562100 | ۱۱ | ▼ 27.90٪ | ۰٪ | ۰٪ | $54,360 | $54,356.13 | $347,354 | |
| 6727 |  DeFi Growth IndexDGI | $0.7283 | ۱۹۳٬۱۶۲ | ▲ 0.17٪ | ▼ 3.12٪ | ▼ 5.49٪ | $54,770 | $54,438.46 | $4,992.23 | |
| 6727 |  4STOCKS四股 | $0.0000375600 | ۷ | ▼ 19.90٪ | ▼ 68.00٪ | ۰٪ | $37,581 | $37,560 | $83,661 | |
| 6727 |  Young Boys Fan TokenYBO | $0.0294 | ۵٬۶۶۴ | ▼ 0.30٪ | ▲ 1.90٪ | ▲ 0.90٪ | $35,834 | $146,771.9 | $8.81 | |
| 6727 |  Multicycle CockroachCOCKROACH | $0.0000359500 | ۷ | ▲ 1.40٪ | ▲ 4.70٪ | ▲ 43.80٪ | $35,922 | $35,950 | $400.58 | |
| 6728 |  BERFBERF | $0.000130 | ۳۵ | ▲ 0.20٪ | ▼ 0.22٪ | ▼ 1.21٪ | $54,723 | $54,721.8 | $7.23 | |
| 6728 |  InnovosensISENS | $0.0000607700 | ۱۴ | ▼ 0.07٪ | ۰٪ | ▲ 8.02٪ | $60,158 | $60,770 | $892.81 | |
| 6729 |  GE Aerospace • Robinhood TokenGE | $299.51 | 79.43 میلیون | ▼ 0.02٪ | ▼ 0.84٪ | ▼ 1.03٪ | $54,719 | $54,719.38 | $301.18 | |
| 6730 |  GravitonGRAV | $0.0000421200 | ۱۱ | ▲ 1.83٪ | ▲ 4.19٪ | ▲ 11.68٪ | $54,703 | $116,729.17 | $14.72 | |
| 6731 |  Agents AIAGENT | $0.0000546600 | ۱۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 9.71٪ | $54,654 | $54,660 | $34.31 | |
| 6733 |  ValentineVALENTINE | $0.0000392500 | ۸ | ۰٪ | ۰٪ | ▲ 2.00٪ | $39,254 | $39,250 | $315.9 | |
| 6733 |  FluffeyFLUFFEY | $0.0000545800 | ۱۴ | ▲ 0.40٪ | ▼ 3.03٪ | ▼ 15.88٪ | $54,584 | $54,580 | $51.46 | |
| 6734 |  Fortune 500500 | $0.0000444000 | ۱۱ | ▲ 0.10٪ | ▼ 15.57٪ | ۰٪ | $40,783 | $40,775.51 | $6,373.55 | |
| 6734 |  Move DollarMOD | $0.9925 | ۱۸۷٬۴۰۹ | ▲ 0.10٪ | ▼ 0.50٪ | ۰٪ | $33,026 | $33,005.54 | $24,285 | |
| 6734 |  MAGAIBAMAGAIBA | $0.0000545700 | ۱۴ | ▼ 0.97٪ | ▼ 0.96٪ | ▼ 4.72٪ | $54,565 | $54,570 | $22.34 | |
| 6735 |  HOPPYHOPPY | $0.0000327000 | ۶ | ▼ 4.70٪ | ▼ 6.30٪ | ▲ 21.30٪ | $45,882 | $32,700 | $610.48 | |
| 6736 |  CybercatCYBERCAT | $0.0000378800 | ۸ | ▼ 22.60٪ | ▼ 64.70٪ | ۰٪ | $37,110 | $37,880 | $68,111 | |
| 6736 |  naiiveNAIIVE | $0.0000545100 | ۱۴ | ▲ 0.23٪ | ▼ 1.09٪ | ▼ 3.76٪ | $54,508 | $54,510 | $6.22 | |
| 6736 |  Hive ProtocolHIVE | $0.0515 | ۱۳٬۶۵۸ | ▲ 6.90٪ | ▼ 2.28٪ | ▲ 66.90٪ | $35,980 | $51.50M | $10,337.01 |