قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7494 |  ClawAPIsCLAWAPI | $0.0000173000 | ۳ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 14.88٪ | $17,299.5 | $17,298.88 | $48.26 | |
| 7494 |  ED TORQQOIN | $0.0000385700 | ۷ | ۰٪ | ▲ 1.60٪ | ▼ 2.70٪ | $38,567 | $38,570 | $9.22 | |
| 7494 |  Based Lucky CatLUCAT | $0.0000371400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $37,145 | $37,140 | $211,142 | |
| 7495 |  分红狗头 (Dividend Dog Head)分红狗头 | $0.0000173000 | ۳ | ▼ 0.27٪ | ▼ 0.57٪ | ▲ 3.40٪ | $17,293.59 | $17,300 | $13.14 | |
| 7496 |  Frog on ETHFROG | $0.0000000918 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 3.30٪ | $38,162 | $38,635.33 | $1.06 | |
| 7497 |  Maru DogMARU | $0.0000004910 | ۰ | ۰٪ | ▲ 5.30٪ | ▲ 4.80٪ | $38,191 | $38,191.53 | $1.52 | |
| 7497 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $522.44 | 94.16 میلیون | ▼ 0.02٪ | ▲ 2.40٪ | ▼ 0.48٪ | $17,277.32 | $17,277.25 | $57,512 | |
| 7498 |  Cardence$CRDN | $0.001291 | ۲۴۰ | ۰٪ | ▼ 0.40٪ | ▲ 2.90٪ | $33,695 | $64,565.5 | $22.51 | |
| 7498 |  JorkinJORKIN | $0.0000172700 | ۳ | ۰٪ | ۰٪ | ▼ 9.18٪ | $17,260.75 | $17,269.97 | $24.35 | |
| 7499 |  Pizza GramPIZZA | $2.87 | ۵۱۷٬۲۸۹ | ۰٪ | ۰٪ | ▲ 9.80٪ | $17,248.44 | $17,220 | $28.75 | |
| 7499 |  Shibetoshi NakamotoBILLY | $0.0000396400 | ۷ | ▲ 0.20٪ | ▲ 7.80٪ | ▲ 21.20٪ | $38,039 | $39,640 | $488.66 | |
| 7500 |  MolthuntMOLTH | $0.0000003808 | ۰ | ▼ 0.90٪ | ▼ 0.80٪ | ▼ 1.10٪ | $38,081 | $38,081.1 | $151.81 | |
| 7500 |  America1776AMERICA | $0.0000970700 | ۱۷ | ▼ 0.13٪ | ▲ 0.00٪ | ▲ 4.65٪ | $17,239.25 | $17,239.63 | $14.63 | |
| 7501 |  GremlinGREM | $0.0000404500 | ۸ | ▲ 0.46٪ | ▲ 1.70٪ | ▲ 56.18٪ | $37,213 | $40,450 | $658.15 | |
| 7501 |  PLOIPLOI | $0.0000334700 | ۶ | ▼ 1.00٪ | ▲ 4.20٪ | ▲ 1.80٪ | $38,201 | $66,940 | $563.79 | |
| 7501 |  DackieSwapDACKIE | $0.000174 | ۳۱ | ۰٪ | ▲ 0.08٪ | ▲ 10.60٪ | $17,242 | $20,018.05 | $2.04 | |
| 7502 |  CatfishCATFISH | $0.0000172200 | ۳ | ۰٪ | ۰٪ | ▲ 23.25٪ | $17,223.31 | $17,219.97 | $3.03 | |
| 7502 |  looongLOOONG | $0.0000421300 | ۸ | ▼ 3.90٪ | ▼ 14.20٪ | ▼ 11.80٪ | $40,503 | $42,130 | $14,914.19 | |
| 7503 |  MopsMOPS | $0.0000000380 | ۰ | ۰٪ | ▲ 1.60٪ | ▲ 0.40٪ | $38,049 | $38,049 | $1.21 | |
| 7505 |  achiACHI | $0.0000381300 | ۷ | ▲ 0.20٪ | ▲ 4.30٪ | ▲ 5.60٪ | $38,129 | $38,130 | $65.55 | |
| 7505 |  Loop LootLOOP | $0.0000172000 | ۳ | ▼ 2.56٪ | ▲ 3.50٪ | ▼ 8.72٪ | $17,203.15 | $17,200 | $2,797.76 | |
| 7506 |  Captain EthereumCAPTAIN | $0.0000171900 | ۳ | ۰٪ | ▼ 0.08٪ | ▲ 3.92٪ | $17,191.72 | $17,190 | $237.1 | |
| 7506 |  Peruvian SolWPEN | $0.3085 | ۵۷٬۲۳۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $37,932 | $37,931.92 | $379.15 | |
| 7507 |  Dog Emoji On Solana🐕 | $0.0000381200 | ۷ | ▲ 0.30٪ | ▲ 1.20٪ | ▲ 6.20٪ | $38,114 | $38,120 | $25.74 | |
| 7507 |  PolyPOLY | $0.2696 | ۵۰٬۰۴۹ | ▼ 0.14٪ | ▲ 0.52٪ | ▼ 19.15٪ | $17,171.64 | $269.60M | $126.08 | |
| 7508 |  MemeputerMEMEPUTER | $0.0000205500 | ۴ | ۰٪ | ▼ 3.84٪ | ▼ 9.43٪ | $17,156.36 | $20,550 | $100.87 | |
| 7508 |  Sam Bankmeme FriedSBF | $0.000378 | ۷۰ | ۰٪ | ▲ 2.50٪ | ▲ 12.60٪ | $37,776 | $37,775.98 | $1.17 | |
| 7509 |  ZENKOKUCDB | $0.0000397300 | ۷ | ▲ 0.20٪ | ▲ 1.30٪ | ▲ 12.30٪ | $38,045 | $39,730 | $15.17 | |
| 7509 |  Rebirth and New HopeREBIRTH | $0.0000180600 | ۳ | ▼ 0.14٪ | ▲ 6.00٪ | ▲ 9.23٪ | $17,149.29 | $18,058.41 | $527.94 | |
| 7510 |  HoodbirdHOODBIRD | $0.0000367400 | ۷ | ▼ 16.26٪ | ▲ 251.41٪ | ▲ 147.27٪ | $36,735 | $36,740 | $93,739 | |
| 7510 |  Build4B4 | $0.0000444000 | ۸ | ▼ 0.27٪ | ▼ 1.65٪ | ▼ 50.22٪ | $17,125.24 | $44,400 | $816.68 | |
| 7510 |  KenjiKENJI | $0.0000383700 | ۷ | ▼ 0.20٪ | ▼ 4.30٪ | ▲ 174.10٪ | $37,919 | $38,370 | $769.31 | |
| 7511 |  hopeHOPE | $0.0000378400 | ۷ | ▼ 0.40٪ | ▲ 0.10٪ | ▼ 2.90٪ | $37,826 | $37,840 | $67.08 | |
| 7511 |  BARKcoinBARKCOIN | $0.0000171400 | ۳ | ▲ 0.25٪ | ▲ 0.78٪ | ▼ 4.85٪ | $17,047.01 | $17,140 | $18.8 | |
| 7512 |  Squid GameSQUID | $0.0000472000 | ۹ | ▼ 0.20٪ | ▲ 2.40٪ | ▲ 3.80٪ | $37,756 | $37,760 | $21.05 | |
| 7512 |  MOGMOG | $0.0000171500 | ۳ | ۰٪ | ۰٪ | ▲ 5.35٪ | $17,111.8 | $17,150 | $113.86 | |
| 7513 |  DEEPSPACEDPS | $0.000517 | ۹۶ | ۰٪ | ▼ 1.40٪ | ▼ 51.40٪ | $37,880 | $51,697 | $1.12 | |
| 7513 |  BNB SUPER CYCLEBSC | $0.0000171100 | ۳ | ▼ 0.27٪ | ▼ 13.09٪ | ▼ 8.37٪ | $17,111 | $17,110 | $770.27 | |
| 7514 |  Archi TokenARCHI | $0.0135 | ۲٬۵۰۸ | ۰٪ | ▼ 27.10٪ | ▼ 27.10٪ | $37,847 | $135,181.2 | $8.42 | |
| 7514 |  RWAI by VirtualsRWAI | $0.0000244100 | ۴ | ۰٪ | ▲ 2.57٪ | ▲ 0.60٪ | $17,074.76 | $24,410 | $4.43 | |
| 7515 |  Sora LabsSORA | $0.0000170700 | ۳ | ۰٪ | ۰٪ | ▲ 0.44٪ | $17,053.31 | $17,067.24 | $9.41 | |
| 7516 |  Young Boys Fan TokenYBO | $0.0311 | ۵٬۷۷۰ | ۰٪ | ▲ 1.20٪ | ▲ 4.60٪ | $37,814 | $155,502.7 | $10.76 | |
| 7516 |  Project AEONAEON | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 4.17٪ | $17,047.84 | $17,063.23 | $2.14 | |
| 7517 |  Hercules TokenTORCH | $0.004573 | ۸۲۴ | ۰٪ | ۰٪ | ▲ 4.92٪ | $17,039.82 | $45,725.2 | $1.1 | |
| 7517 |  DEBT$DEBT | $0.0000498600 | ۹ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 2.60٪ | $37,901 | $49,860 | $6.99 | |
| 7518 |  TurboMoonTMOON | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,037.69 | $17,037.69 | $5.59 | |
| 7518 |  KEYKEY | $0.001253 | ۲۳۳ | ۰٪ | ▼ 3.02٪ | ▼ 43.00٪ | $35,712 | $121,541 | $1,081.86 | |
| 7519 |  GABLEGABLE | $0.0000391500 | ۷ | ▲ 0.20٪ | ▼ 2.50٪ | ▼ 12.10٪ | $37,785 | $39,150 | $366.62 | |
| 7519 |  Golazo.worldGOL | $0.0000170300 | ۳ | ▼ 0.66٪ | ▲ 0.14٪ | ▼ 28.78٪ | $16,948.69 | $17,030 | $12.39 | |
| 7520 |  RemiliaREMILIA | $0.0000170400 | ۳ | ۰٪ | ▲ 0.34٪ | ▲ 3.30٪ | $17,021.43 | $17,040 | $1.39 | |
| 7520 |  RUNNERRUNNER | $0.0377 | ۶٬۹۸۷ | ▲ 0.10٪ | ۰٪ | ▼ 5.30٪ | $37,661 | $37,660.77 | $6.09 | |
| 7521 |  Worlds First MemecoinLOLCOIN | $0.0000376600 | ۷ | ▲ 0.50٪ | ▼ 7.00٪ | ▲ 11.20٪ | $37,640 | $37,660 | $847.06 | |
| 7521 |  The RunnerRUNNER | $0.0000361500 | ۷ | ▲ 0.70٪ | ▼ 42.70٪ | ۰٪ | $36,170 | $36,150 | $21,071 | |
| 7522 |  長押しで変化 (Long press to change)CHANGE | $0.0000418900 | ۸ | ▼ 20.19٪ | ▼ 81.38٪ | ۰٪ | $39,223 | $39,225.67 | $376,522 | |
| 7522 |  ButtholesBHOLE | $0.0000378800 | ۷ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 5.10٪ | $37,844 | $37,880 | $381.87 | |
| 7522 |  ZENZEN | $4.24 | ۷۸۶٬۵۵۷ | ▼ 0.14٪ | ▼ 0.56٪ | ▼ 32.84٪ | $16,990.05 | $4.24B | $124.73 | |
| 7523 |  ColonCOLON | $0.0000383500 | ۷ | ۰٪ | ▼ 1.80٪ | ▼ 12.60٪ | $37,643 | $38,350 | $459.61 | |
| 7524 |  ShieldeumSDM | $0.0000845100 | ۱۶ | ۰٪ | ▼ 3.30٪ | ▼ 8.40٪ | $37,643 | $84,510 | $369.32 | |
| 7525 |  Planet IX (OLD)IXT | $0.000213 | ۳۸ | ۰٪ | ▼ 0.01٪ | ▲ 16.04٪ | $16,953.59 | $32,680.78 | $5.11 | |
| 7525 |  Club Atletico Independiente Fan TokenCAI | $0.0229 | ۴٬۲۵۱ | ▼ 0.30٪ | ▼ 1.30٪ | ▲ 3.50٪ | $37,547 | $114,553.3 | $1.24 | |
| 7525 |  holy shitHOLYSHIT | $0.0000354000 | ۷ | ▲ 11.57٪ | ▼ 28.87٪ | ۰٪ | $35,400 | $35,400 | $682,961 | |
| 7526 |  SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO | $33.21 | 6.16 میلیون | ۰٪ | ▲ 1.10٪ | ۰٪ | $37,641 | $37,645.11 | $42.16 | |
| 7526 |  trustInWeb3T3AI | $0.0000171300 | ۳ | ۰٪ | ۰٪ | ▼ 4.49٪ | $16,951.52 | $16,953.39 | $31.21 | |
| 7527 |  TokenizationTOKEN | $0.0000375500 | ۷ | ▲ 0.20٪ | ▼ 9.80٪ | ▼ 33.40٪ | $37,551 | $37,550 | $733.57 | |
| 7528 |  Trump Derangement SyndromeTDS | $0.0000377300 | ۷ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 1.80٪ | $37,724 | $37,730 | $47.92 | |
| 7528 |  Deer Seized by US GovernmentBABY | $0.0132 | ۲٬۴۵۰ | ▼ 0.16٪ | ▲ 2.81٪ | ▼ 2.93٪ | $16,847.23 | $13.18M | $2.15 | |
| 7529 |  EchoLeaks by VirtualsECHO | $0.0000380100 | ۷ | ۰٪ | ▲ 0.20٪ | ۰٪ | $37,906 | $38,010 | $1.8 | |
| 7529 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $93.48 | 16.85 میلیون | ▲ 0.08٪ | ▲ 1.07٪ | ▼ 0.48٪ | $16,887.64 | $16,887.85 | $55,629 | |
| 7530 |  UFO TokenUFO | $0.0000169100 | ۳ | ▼ 1.69٪ | ▲ 8.13٪ | ▼ 8.31٪ | $16,908.12 | $16,910 | $399.56 | |
| 7530 |  NiborNIBOR | $0.0000399200 | ۷ | ▲ 1.20٪ | ▼ 1.20٪ | ▼ 29.30٪ | $36,520 | $39,920 | $2,262.19 | |
| 7530 |  PhotonPHOTON | $0.0203 | ۳٬۷۵۷ | ▲ 1.30٪ | ▼ 13.50٪ | ▲ 9.50٪ | $36,283 | $20.25M | $265.23 | |
| 7531 |  U20BF₿ | $0.0000325000 | ۵ | ▼ 6.91٪ | ▼ 38.45٪ | ۰٪ | $34,428 | $32,500 | $1.16M | |
| 7531 |  WATCoinWAT | $0.0000029000 | ۱ | ▲ 0.20٪ | ▲ 5.50٪ | ▼ 2.90٪ | $37,413 | $202,121.21 | $87.8 | |
| 7531 |  mirrorstageMS | $0.0000169100 | ۳ | ۰٪ | ۰٪ | ▼ 4.80٪ | $16,904.96 | $16,910 | $221.87 | |
| 7532 |  น้องยาน (Nong Yan)NONG YAN | $0.0000371600 | ۷ | ▼ 21.80٪ | ▲ 403.60٪ | ▲ 537.80٪ | $37,155 | $37,160 | $117,763 | |
| 7532 |  Apu ApustajaAPU | $0.0000380100 | ۷ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 38.00٪ | $37,560 | $38,010 | $77.19 | |
| 7532 |  HyperbotBOT | $0.000134 | ۲۴ | ▲ 0.00٪ | ▲ 37.95٪ | ▼ 8.52٪ | $16,902.42 | $134,320 | $7.91 | |
| 7533 |  Terry In The TrenchesTERRY | $0.0000185300 | ۳ | ▼ 0.15٪ | ▲ 1.07٪ | ▼ 6.62٪ | $16,813.54 | $18,530 | $27.93 | |
| 7534 |  I am become billionaireIAM | $0.0000168800 | ۳ | ▼ 1.30٪ | ▼ 15.11٪ | ▲ 40.40٪ | $16,883.3 | $16,880 | $764.09 | |
| 7534 |  Bitcoin BaseBTC | $64,910 | 12.07 میلیارد | ▲ 0.10٪ | ▼ 0.22٪ | ▼ 10.40٪ | $37,361 | $1.36T | $257.92 | |
| 7534 |  flowrFLOWR | $0.0527 | ۱۰٬۲۵۶ | ▲ 7.70٪ | ▼ 7.00٪ | ۰٪ | $35,432 | $35,432.52 | $22,726 | |
| 7535 |  First Dog to Buy CryptoTOSHI | $0.0000198500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $16,876.93 | $18,305.33 | $38.9 | |
| 7535 |  UPVEMBERUPVEMBER | $0.0000376300 | ۷ | ▲ 0.20٪ | ▼ 15.70٪ | ▲ 0.50٪ | $37,537 | $37,630 | $1,279.97 | |
| 7536 |  币安汽车 (Bianqiche)币安汽车 | $0.0000372600 | ۷ | ▼ 0.20٪ | ▼ 0.70٪ | ▼ 2.50٪ | $37,263 | $37,260 | $4.1 | |
| 7537 |  VelkarisVELK | $0.0000001683 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,829.08 | $16,829.1 | $264.45 | |
| 7537 |  ChonkersCHONKERS | $0.0000373200 | ۷ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 0.70٪ | $37,302 | $37,320 | $101.11 | |
| 7538 |  KenKEN | $0.0000373300 | ۷ | ۰٪ | ▲ 2.10٪ | ▼ 5.00٪ | $37,331 | $37,330 | $35.43 | |
| 7539 |  以和为贵 (Yi He Wei Gui)以和为贵 | $0.0000168200 | ۳ | ۰٪ | ▲ 0.40٪ | ▼ 1.26٪ | $16,820.48 | $16,820 | $1.67 | |
| 7539 |  SKS CartoonSKS | $0.0000390300 | ۷ | ▼ 2.50٪ | ▼ 35.60٪ | ▲ 1.20٪ | $38,995 | $39,030 | $14,246.88 | |
| 7540 |  Esporte Clube Bahia Fan TokenBAHIA | $0.0236 | ۴٬۳۸۲ | ▼ 0.40٪ | ▼ 3.30٪ | ▲ 18.40٪ | $37,304 | $236,207.9 | $2.72 | |
| 7541 |  Talen Energy (Ondo Tokenized Stock)TLNON | $350.51 | 65.03 میلیون | ۰٪ | ▲ 2.70٪ | ▲ 4.50٪ | $37,575 | $37,575.25 | $18.05 | |
| 7541 |  BabySOLBABYSOL | $0.000241 | ۴۴ | ۰٪ | ▲ 1.34٪ | ▼ 6.23٪ | $16,762.08 | $16,762.15 | $1.01 | |
| 7542 |  AmeliajakAMELIAJAK | $0.0000167500 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.80٪ | $16,751 | $16,748.67 | $12.71 | |
| 7542 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 0.20٪ | $37,278 | $230,300 | $2.19 | |
| 7543 |  BUUBUU | $0.0000373200 | ۷ | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 7.60٪ | $37,251 | $37,320 | $46.64 | |
| 7544 |  girl economy aiGIRLE | $0.0000152200 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,737.42 | $16,742 | $15.23 | |
| 7544 |  AmperAMPR | $0.0000004208 | ۰ | ▲ 0.20٪ | ▼ 58.50٪ | ▼ 71.50٪ | $35,769 | $42,083.1 | $2,201.63 | |
| 7544 |  Exterminate All HumansHOODBOT | $0.0000360400 | ۷ | ▲ 0.91٪ | ▼ 22.13٪ | ▼ 30.50٪ | $36,036 | $36,040 | $19,755.96 | |
| 7544 |  DESUDESU | $0.0000372000 | ۷ | ▲ 0.30٪ | ▲ 0.90٪ | ▲ 12.50٪ | $37,202 | $37,200 | $30.68 | |
| 7545 |  Lead AiLAI | $0.0000418400 | ۸ | ۰٪ | ▲ 0.05٪ | ▼ 10.95٪ | $16,734.71 | $41,840 | $7.03 |