قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6736 |  eggmonEGG | $0.0000371200 | ۷ | ▼ 3.10٪ | ▲ 8.24٪ | ▲ 43.10٪ | $37,124 | $37,120 | $1,965.25 | |
| 6737 |  J3FF by VirtualsJ3FF | $0.0000544800 | ۱۴ | ▼ 1.19٪ | ▼ 1.14٪ | ▼ 10.25٪ | $54,478 | $54,480 | $1.39 | |
| 6737 |  Sam Bankmeme FriedSBF | $0.000357 | ۶۹ | ▲ 2.30٪ | ▲ 2.90٪ | ▲ 0.80٪ | $35,651 | $35,651.15 | $10.18 | |
| 6738 |  KLAUSKLAUS | $0.0000544200 | ۱۴ | ▼ 1.74٪ | ۰٪ | ▼ 8.47٪ | $54,423 | $54,420 | $2.35 | |
| 6738 |  ShieldSHIELD | $0.0000562500 | ۱۵ | ▼ 15.62٪ | ▼ 28.35٪ | ▼ 80.31٪ | $56,250 | $56,250 | $8,508.44 | |
| 6739 |  Beercoin 2BEER2 | $0.0000001375 | ۰ | ▼ 3.97٪ | ▼ 2.11٪ | ▼ 11.73٪ | $54,369 | $122,200 | $25.95 | |
| 6739 |  TON 618TON618 | $0.0000555200 | ۱۵ | ▼ 0.30٪ | ▼ 18.70٪ | ۰٪ | $52,969 | $52,968.41 | $52,950 | |
| 6741 |  VIBE AIVIBE | $0.0000543100 | ۱۴ | ▼ 0.41٪ | ▼ 4.90٪ | ▲ 7.60٪ | $54,310 | $54,310 | $59.45 | |
| 6741 |  SAFUSAFU | $0.0000508800 | ۱۴ | ▲ 5.89٪ | ▲ 52.84٪ | ▲ 113.22٪ | $50,879 | $50,880 | $221,520 | |
| 6742 |  BaseyBASEY | $0.0000003561 | ۰ | ▲ 0.50٪ | ▼ 3.30٪ | ▲ 31.50٪ | $35,606 | $35,605.7 | $3,919.09 | |
| 6742 |  NetClawdNETCLAWD | $0.0000003255 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 21.40٪ | $35,452 | $32,549 | $83.54 | |
| 6742 |  Sonic Name ServiceSNS | $0.001055 | ۲۸۰ | ▲ 1.09٪ | ▼ 9.16٪ | ▲ 16.25٪ | $54,271 | $103,325.18 | $102.06 | |
| 6742 |  RelicRELIC | $0.0000594900 | ۱۶ | ▼ 5.10٪ | ▼ 17.04٪ | ▼ 34.86٪ | $59,469 | $59,490 | $2,653.51 | |
| 6742 |  Agent DaredevilDARE | $0.0000593200 | ۱۲ | ▲ 1.50٪ | ▲ 10.71٪ | ▲ 39.20٪ | $36,842 | $59,320 | $36.73 | |
| 6743 |  HoodMarketHM | $0.0000368000 | ۷ | ▼ 3.30٪ | ▼ 12.63٪ | ▼ 69.60٪ | $36,797 | $36,800 | $13,358.04 | |
| 6743 |  Official Tesla CatSCHRÖDINGER | $0.0000388100 | ۸ | ▼ 11.80٪ | ۰٪ | ۰٪ | $39,434 | $38,737.62 | $655,005 | |
| 6743 |  BEAST SELLERBEAST | $0.000781 | ۲۰۷ | ▲ 0.26٪ | ▼ 7.03٪ | ▲ 37.66٪ | $54,204 | $54,204.52 | $819.86 | |
| 6744 |  NutcashNCASH | $0.004571 | ۹۱۵ | ۰٪ | ▲ 0.06٪ | ▲ 11.80٪ | $38,930 | $96,001.08 | $58.95 | |
| 6744 |  DanzoDANZO | $0.0000007850 | ۰ | ▲ 1.88٪ | ▲ 7.51٪ | ▲ 51.07٪ | $54,163 | $54,163.21 | $212.27 | |
| 6745 |  ChirpleyCHRP | $0.0000849800 | ۲۳ | ▲ 0.02٪ | ۰٪ | ▼ 6.71٪ | $54,112 | $84,980 | $2.3 | |
| 6745 |  Kitsumon$KMC | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 170.60٪ | $36,066 | $403,000 | $4.02 | |
| 6746 |  Asylum SeekersBENEFITS | $0.0000927900 | ۱۷ | ▼ 35.73٪ | ▼ 44.10٪ | ▼ 55.82٪ | $55,433 | $92,790 | $6,202.07 | |
| 6746 |  SpaceMoonSPACEMOON | $0.0000675800 | ۱۶ | ▲ 82.68٪ | ▼ 72.02٪ | ▲ 168.57٪ | $67,603 | $67,580 | $18,128.98 | |
| 6746 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.17 | 7.21 میلیون | ▲ 0.03٪ | ▲ 1.08٪ | ▲ 19.49٪ | $54,076 | $54,068.5 | $5,519.17 | |
| 6747 |  SentysisSENT | $0.0193 | ۵٬۱۲۱ | ▼ 0.66٪ | ▼ 2.67٪ | ▼ 8.53٪ | $54,003 | $1.93B | $31.44 | |
| 6748 |  Baby SharkSHARK | $0.0000000001 | ۰ | ▼ 0.62٪ | ▼ 1.94٪ | ▼ 9.04٪ | $53,957 | $53,957 | $59.02 | |
| 6748 |  BangChain AIBANGCHAIN | $0.0000520600 | ۱۴ | ▼ 4.39٪ | ۰٪ | ▲ 76.48٪ | $52,048 | $52,060 | $64,114 | |
| 6749 |  Privacy Hood by VirtualsPHOOD | $0.0000539600 | ۱۴ | ▼ 0.31٪ | ▼ 6.33٪ | ▼ 27.87٪ | $53,955 | $53,960 | $376.82 | |
| 6749 |  0xGenXGN | $0.0000456600 | ۹ | ▲ 5.90٪ | ▲ 10.50٪ | ▲ 9.80٪ | $35,360 | $45,660 | $23.86 | |
| 6751 |  Bet moreBET | $0.0000396300 | ۹ | ▲ 0.30٪ | ۰٪ | ▼ 2.20٪ | $39,542 | $39,630 | $2.03 | |
| 6751 |  ansem.tipsTIPANSEM | $0.0000545900 | ۱۴ | ▼ 0.00٪ | ▲ 5.36٪ | ▼ 26.08٪ | $53,853 | $54,590 | $3,696.08 | |
| 6751 |  GachaPadGACHA | $0.000138 | ۳۶ | ▼ 5.09٪ | ▼ 13.82٪ | ۰٪ | $55,516 | $138,310 | $14,818.18 | |
| 6752 |  CLAUDIACLAUDIA | $0.0000558500 | ۱۵ | ▼ 7.72٪ | ▼ 33.27٪ | ▼ 96.36٪ | $51,732 | $55,850 | $34,672 | |
| 6752 |  TwofoldTWO | $0.0000538400 | ۱۴ | ▼ 0.40٪ | ▼ 14.65٪ | ▼ 49.13٪ | $53,843 | $53,840 | $922.1 | |
| 6752 |  Nest Credit VaultNCREDIT | $1.05 | ۲۱۱٬۸۷۷ | ۰٪ | ▲ 0.07٪ | ▼ 0.20٪ | $36,467 | $36,467.84 | — | |
| 6753 |  DEBT$DEBT | $0.0000581000 | ۱۵ | ▼ 0.00٪ | ▼ 2.63٪ | ▼ 9.54٪ | $53,785 | $58,100 | $5.73 | |
| 6754 |  PSEUDO REALITYPSEUDO | $0.0000634800 | ۱۷ | ۰٪ | ۰٪ | ▲ 111.00٪ | $50,991 | $63,480 | $84,160 | |
| 6754 |  Ante GamesANTE | $0.0000537700 | ۱۴ | ▼ 0.00٪ | ▼ 4.82٪ | ▼ 16.31٪ | $53,769 | $53,770 | $97.67 | |
| 6754 |  MagnetMAGNET | $0.0000515400 | ۱۴ | ▲ 0.60٪ | ▲ 2.72٪ | ▼ 12.25٪ | $51,512 | $51,540 | $15.17 | |
| 6755 |  Pools ClosedCLOSED | $0.0000424900 | ۸ | ▲ 0.50٪ | ▼ 38.30٪ | ۰٪ | $36,576 | $42,490 | $7,520.85 | |
| 6755 |  GMBaseGMB | $0.0000408200 | ۸ | ۰٪ | ▲ 0.12٪ | ▲ 30.80٪ | $36,902 | $40,820 | $81.63 | |
| 6755 |  DakuDAKU | $0.0000895300 | ۲۴ | ▲ 0.53٪ | ▼ 2.72٪ | ▼ 55.52٪ | $53,714 | $89,530 | $87.44 | |
| 6756 |  listen-rsLISTEN | $0.0000394600 | ۹ | ▲ 0.30٪ | ۰٪ | ▲ 0.70٪ | $39,467 | $39,460 | $11.7 | |
| 6756 |  ThrobbinTHROBBIN | $0.0000577400 | ۱۵ | ▼ 2.39٪ | ▲ 7.60٪ | ▼ 14.09٪ | $53,595 | $57,740 | $2,426.42 | |
| 6756 |  dustDUST | $0.0000627100 | ۱۷ | ▲ 32.70٪ | ۰٪ | ۰٪ | $60,970 | $62,710 | $297,863 | |
| 6756 |  VOXIEVOXIE | $0.0000605800 | ۱۴ | ▲ 15.80٪ | ▲ 12.96٪ | ▲ 29.40٪ | $56,883 | $60,580 | $7,468.78 | |
| 6757 |  Dog Emoji On Solana🐕 | $0.0000535800 | ۱۴ | ▲ 0.11٪ | ▼ 4.32٪ | ▼ 8.16٪ | $53,569 | $53,580 | $1,870.22 | |
| 6758 |  TACHITACHI | $0.0000003925 | ۰ | ▲ 2.60٪ | ▲ 2.16٪ | ▼ 15.80٪ | $39,249 | $39,250.2 | $601.73 | |
| 6758 |  DOG WIF HOODWIFH | $0.0000610100 | ۱۶ | ▼ 0.41٪ | ▼ 9.26٪ | ▼ 10.94٪ | $53,569 | $61,010 | $728.73 | |
| 6760 |  nVent Electric (Ondo Tokenized)NVTON | $155.54 | 41.25 میلیون | ▲ 1.37٪ | ▼ 3.32٪ | ▼ 8.87٪ | $53,529 | $53,480.31 | $1,530.16 | |
| 6761 |  Universal Basic ComputeUBC | $0.0000534900 | ۱۴ | ▼ 0.00٪ | ▼ 1.95٪ | ▼ 12.24٪ | $53,477 | $53,490 | $33.51 | |
| 6761 |  Figure Technology Solutions Tokenized Stock (Reality)RFIGR | $28.44 | 7.47 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 0.05٪ | $56,306 | $45,566.29 | $10,882.92 | |
| 6761 |  The Golden WhaleWHALE | $0.0000531600 | ۱۰ | ▲ 24.20٪ | ▲ 20.20٪ | ۰٪ | $53,232 | $53,160 | $60,912 | |
| 6762 |  Definder NetworkDNT | $0.0360 | ۹٬۵۴۸ | ۰٪ | ▼ 6.00٪ | ۰٪ | $51,487 | $775,731.49 | $1.49 | |
| 6762 |  hispanic pepeCONCHO | $0.0000534800 | ۱۴ | ▼ 0.00٪ | ▼ 2.29٪ | ▼ 12.86٪ | $53,473 | $53,480 | $6.96 | |
| 6764 |  Zenith ProtocolZTH | $0.0000629000 | ۱۶ | ▲ 18.51٪ | ▲ 37.67٪ | ▲ 15.52٪ | $61,013 | $62,900 | $7,399.49 | |
| 6764 |  PlasticPLASTIC | $0.0000377000 | ۷ | ▲ 1.50٪ | ▼ 20.94٪ | ▼ 86.70٪ | $37,159 | $37,700 | $2,515.44 | |
| 6764 |  LootMarchLM | $0.0000594200 | ۱۶ | ▲ 0.14٪ | ▲ 11.63٪ | ▼ 14.43٪ | $53,470 | $59,420 | $10,945.15 | |
| 6764 |  Cool Mustache$MUST | $0.0000003391 | ۰ | ▲ 6.50٪ | ▲ 9.20٪ | ▲ 41.50٪ | $36,141 | $33,914.1 | $4.5 | |
| 6765 |  UnbefallenELSE | $0.000200 | ۵۳ | ▼ 1.03٪ | ▲ 0.70٪ | ▼ 4.61٪ | $54,692 | $200,100 | $810.25 | |
| 6765 |  WOFLWOFL | $0.0000385600 | ۸ | ▲ 2.20٪ | ▲ 11.38٪ | ▲ 8.10٪ | $37,412 | $38,560 | $28,448 | |
| 6765 |  DogWifNoHatNOHAT | $0.0000544300 | ۱۴ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 15.50٪ | $53,470 | $54,430 | $6.44 | |
| 6765 |  Super Intelligent IdentitySIMD | $0.0000592900 | ۱۶ | ▼ 30.30٪ | ▼ 99.50٪ | ۰٪ | $57,491 | $59,290 | $199,404 | |
| 6765 |  goodcryptoXGOOD | $0.002869 | ۶۶۱ | ▼ 4.85٪ | ▼ 41.36٪ | ▲ 0.69٪ | $60,821 | $2.87M | $17,173.34 | |
| 6765 |  UNICORNUNICORN | $0.0000750000 | ۲۰ | ▲ 1.76٪ | ۰٪ | ۰٪ | $59,484 | $59,465.55 | $20,112 | |
| 6766 |  State of Mika by VirtualsSTATE | $0.0000534400 | ۱۴ | ▼ 0.17٪ | ۰٪ | ▼ 11.11٪ | $53,443 | $53,440 | $6.75 | |
| 6766 |  CRUDECRUDE | $0.0000003388 | ۰ | ▲ 6.50٪ | ▲ 11.90٪ | ▲ 38.60٪ | $36,100 | $33,875.4 | $30.68 | |
| 6767 |  Crying CatCRYINGCAT | $0.0000431600 | ۱۰ | ▼ 0.60٪ | ▼ 12.60٪ | ▼ 46.10٪ | $40,220 | $43,160 | $4,384.74 | |
| 6767 |  Fat Cat Bat Rat Wif HatUSDC | $1 | ۲۶۵٬۵۰۲ | ▲ 2.20٪ | ▲ 0.04٪ | ▼ 8.84٪ | $49,849 | $1.00B | $659.5 | |
| 6767 |  Sport Bettor AIZEBRO | $0.0000352000 | ۷ | ۰٪ | ۰٪ | ▲ 26.50٪ | $38,326 | $35,200 | $14.84 | |
| 6767 |  CommonsCMNS | $0.000184 | ۴۹ | ▼ 0.31٪ | ▼ 32.62٪ | ▼ 63.08٪ | $53,410 | $184,160 | $4,167.35 | |
| 6768 |  evoEVO | $0.0000005339 | ۰ | ▼ 0.66٪ | ▼ 4.13٪ | ▼ 10.13٪ | $53,404 | $53,389.3 | $212.52 | |
| 6770 |  Coin on BaseCOIN | $0.0000005474 | ۰ | ▼ 0.66٪ | ▼ 3.34٪ | ▼ 23.17٪ | $53,388 | $54,741.8 | $128.25 | |
| 6771 |  Hubbell (Ondo Tokenized)HUBBON | $469.98 | 124.64 میلیون | ▼ 0.38٪ | ▼ 0.23٪ | ▼ 4.05٪ | $53,378 | $53,374.99 | $1,496.11 | |
| 6771 |  gemxbtGEMXBT | $0.0000396700 | ۸ | ▲ 0.50٪ | ▲ 2.43٪ | ▲ 27.10٪ | $37,668 | $39,670 | $7.58 | |
| 6772 |  Grand ArenaARENA | $0.0000371800 | ۷ | ▲ 0.30٪ | ▼ 0.43٪ | ▲ 54.00٪ | $37,168 | $37,180 | $1,065.5 | |
| 6772 |  PockemyPKM | $0.0000516000 | ۱۴ | ▼ 0.33٪ | ▲ 2.00٪ | ▼ 10.87٪ | $51,590 | $51,600 | $230.09 | |
| 6772 |  Gaga (Pepe)GAGA | $0.0000000001 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 8.28٪ | $53,346 | $53,345.6 | $31.06 | |
| 6772 |  TTM Technologies (Ondo Tokenized)TTMION | $140.97 | 26.15 میلیون | ▲ 3.50٪ | ▲ 5.50٪ | ▲ 31.40٪ | $54,446 | $1,869.23 | $183,990 | |
| 6773 |  The Nation TokenNATO | $0.0000000573 | ۰ | ▲ 0.37٪ | ▼ 30.62٪ | ▼ 29.17٪ | $57,277 | $57,274 | $2,166.51 | |
| 6773 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | $1 | ۲۶۵٬۲۱۰ | ▲ 0.41٪ | ▼ 2.95٪ | ▼ 6.36٪ | $53,340 | $53,340.03 | $1.26 | |
| 6774 |  CLAW HARBORHARBOR | $0.0000003921 | ۰ | ▲ 0.50٪ | ▼ 4.74٪ | ▼ 11.20٪ | $39,205 | $39,205.2 | $417.16 | |
| 6774 |  Zack MorrisZACK | $0.0000616300 | ۱۶ | ▼ 0.00٪ | ▼ 2.35٪ | ▼ 10.58٪ | $53,337 | $61,630 | $31.1 | |
| 6774 |  robnROBN | $0.0000616600 | ۱۶ | ▲ 0.80٪ | ▲ 91.70٪ | ▲ 35.89٪ | $61,679 | $61,660 | $15,122.33 | |
| 6775 |  1919 | $0.0000496200 | ۱۳ | ▼ 0.33٪ | ▲ 18.58٪ | ▼ 19.84٪ | $49,587 | $49,620 | $1,702.23 | |
| 6775 |  ApeWifHatAPEWIFHAT | $0.0000000005 | ۰ | ▼ 0.28٪ | ▼ 2.30٪ | ▼ 10.35٪ | $53,190 | $53,190.15 | $1.61 | |
| 6776 |  first replySIRIUS | $0.0000550900 | ۱۵ | ▲ 0.75٪ | ۰٪ | ▼ 12.43٪ | $53,182 | $55,090 | $28.51 | |
| 6777 |  Ouster (Ondo Tokenized)OUSTON | $31.79 | 8.43 میلیون | ▼ 0.56٪ | ▼ 10.29٪ | ▼ 23.56٪ | $53,103 | $53,101.92 | $450.4 | |
| 6778 |  KIKICatKIKI | $0.0000531100 | ۱۴ | ▼ 0.00٪ | ▼ 4.25٪ | ▼ 18.04٪ | $53,102 | $53,110 | $10.37 | |
| 6779 |  重生 (Rebirth)重生 | $0.0000530400 | ۱۴ | ▼ 0.25٪ | ▼ 4.54٪ | ▼ 7.54٪ | $53,025 | $53,040 | $480.1 | |
| 6779 |  TerraceTRC | $0.000132 | ۲۵ | ▼ 0.80٪ | ▼ 4.70٪ | ▲ 47.00٪ | $35,656 | $131,980 | $583.91 | |
| 6779 |  ForgeOracleFORGE | $0.0000003685 | ۰ | ▼ 0.70٪ | ▲ 0.84٪ | ▲ 30.00٪ | $36,482 | $36,851.5 | $274.6 | |
| 6780 |  nuitNUIT | $0.0000530200 | ۱۴ | ▼ 0.00٪ | ▼ 2.93٪ | ▼ 10.91٪ | $53,021 | $53,020 | $51.97 | |
| 6781 |  ArmaraOSARMARA | $0.0000558300 | ۱۵ | ▼ 0.02٪ | ▼ 1.48٪ | ▼ 24.16٪ | $53,020 | $55,830 | $91.31 | |
| 6781 |  Market CatMARKETCAT | $0.0000373700 | ۷ | ▲ 6.20٪ | ▲ 36.15٪ | ▲ 143.70٪ | $37,370 | $37,370 | $6,652.15 | |
| 6782 |  AeroVironment Tokenized Stock (Reality)RAVAV | $120.58 | 31.98 میلیون | ▲ 0.30٪ | ▼ 6.02٪ | ▼ 12.97٪ | $53,014 | $53,013.84 | $574.14 | |
| 6783 |  Nest Elixir VaultNELIXIR | $1.05 | ۱۹۷٬۷۰۵ | ۰٪ | ۰٪ | ۰٪ | $33,913 | $33,923.95 | — | |
| 6783 |  AliensALIENS | $0.0000053000 | ۱ | ▼ 0.55٪ | ▼ 3.82٪ | ▼ 6.23٪ | $52,955 | $53,000 | $16.3 | |
| 6784 |  MIMANYMIMANY | $0.0000551200 | ۱۵ | ▼ 0.00٪ | ▼ 7.91٪ | ▼ 13.71٪ | $52,949 | $55,120 | $488.15 | |
| 6784 |  GalianoGALI | $0.0000744600 | ۱۴ | ▲ 1.70٪ | ▲ 6.80٪ | ▲ 10.70٪ | $39,426 | $148,920 | $149.53 |