قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7545 |  HypurrStrategyHYPSTR | $0.0000417900 | ۸ | ۰٪ | ▼ 2.70٪ | ▼ 0.40٪ | $37,216 | $41,790 | $11.56 | |
| 7546 |  RobinFlowFLOW | $0.0300 | ۵٬۵۷۷ | ▼ 0.10٪ | ▲ 0.94٪ | ▲ 38.40٪ | $37,068 | $30.02M | $1,643.68 | |
| 7547 |  BlazeBLAZE | $0.0000003700 | ۰ | ▼ 0.40٪ | ▲ 0.20٪ | ▲ 2.10٪ | $37,002 | $37,001.5 | $1.95 | |
| 7547 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.26 | ۷۶۷٬۸۲۲ | ۰٪ | ▲ 1.15٪ | ▲ 0.79٪ | $16,710.77 | $16,706.05 | $50.76 | |
| 7548 |  20262026 | $0.0000369100 | ۷ | ▼ 1.20٪ | ▼ 29.40٪ | ▼ 24.80٪ | $36,881 | $36,910 | $4,770.41 | |
| 7548 |  ClawdVineCLAWDVINE | $0.0000001836 | ۰ | ۰٪ | ۰٪ | ▲ 1.68٪ | $16,710.12 | $18,362.8 | $28.77 | |
| 7549 |  BladeSwapBLADE | $0.000329 | ۶۱ | ۰٪ | ▼ 1.80٪ | ▲ 2.10٪ | $36,863 | $65,798 | $1.35 | |
| 7549 |  wQIEWQIE | $0.0370 | ۶٬۸۴۵ | ۰٪ | ۰٪ | ۰٪ | $35,778 | $35,772.7 | $18.42 | |
| 7549 |  REI AI by VirtualsREI | $0.004010 | ۷۴۵ | ۰٪ | ▲ 0.75٪ | ۰٪ | $16,673.56 | $4.01M | $31.25 | |
| 7549 |  KambriaKAT | $0.004640 | ۸۶۲ | ۰٪ | ▲ 1.31٪ | ۰٪ | $33,433 | $11.25M | $9.56 | |
| 7550 |  SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE | $47.73 | 8.86 میلیون | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 5.50٪ | $36,839 | $36,842.39 | $9.41 | |
| 7551 |  BONKEYBONKEY | $0.0000166100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,605.89 | $16,610 | $1.10M | |
| 7551 |  KrasnalcoinKC | $0.0000378600 | ۷ | ▲ 0.70٪ | ▲ 1.30٪ | ▲ 6.20٪ | $37,014 | $37,860 | $30.52 | |
| 7552 |  Where is the airdrop?AIRDROP | $0.0000166000 | ۳ | ▼ 0.14٪ | ▲ 18.68٪ | ▼ 52.83٪ | $16,598.96 | $16,600 | $13,130.39 | |
| 7553 |  Taylor Swift's Cat BenjiBENJI | $0.0000366700 | ۷ | ▲ 0.30٪ | ▲ 3.50٪ | ▼ 12.40٪ | $36,649 | $36,670 | $2.42 | |
| 7553 |  Dejitaru HoshiHOSHI | $0.0000165700 | ۳ | ۰٪ | ▲ 0.36٪ | ▲ 2.40٪ | $16,572.88 | $16,570 | $1.57 | |
| 7554 |  DollarMoonDMOON | $0.000428 | ۷۹ | ۰٪ | ▲ 1.30٪ | ▼ 9.40٪ | $36,774 | $40,658.1 | $12.39 | |
| 7554 |  Insane Labz (Sol)LABZ | $0.000333 | ۶۰ | ۰٪ | ۰٪ | ۰٪ | $16,555.93 | $33,312 | $7.42 | |
| 7555 |  REVOXREX | $0.0000177300 | ۳ | ▲ 0.40٪ | ▼ 2.10٪ | ▼ 23.00٪ | $53,210 | $53,190 | $51.44 | |
| 7555 |  BOBzBOBZ | $0.0000000000 | ۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.60٪ | $16,523 | $16,522.1 | $1.21 | |
| 7556 |  1%1% | $0.0000165200 | ۳ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,513.22 | $16,520 | $1.89 | |
| 7556 |  KittehCoinMEOW | $0.0000365200 | ۷ | ▼ 0.70٪ | ▲ 1.10٪ | ▲ 3.20٪ | $36,440 | $36,520 | $3,869.93 | |
| 7556 |  BurtBURT | $0.0000367600 | ۷ | ▲ 0.40٪ | ▼ 1.20٪ | ▼ 0.10٪ | $36,763 | $36,760 | $8,846.6 | |
| 7557 |  BrokecoinBROKE | $0.0000004107 | ۰ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 2.60٪ | $36,602 | $41,065.5 | $4.78 | |
| 7557 |  KappyKAPPY | $0.0000165000 | ۳ | ۰٪ | ۰٪ | ▲ 10.82٪ | $16,492.49 | $16,499.17 | $106.97 | |
| 7558 |  Perps DAOPERPS | $0.0000347900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $34,793 | $34,790 | $18.2 | |
| 7558 |  CHAD CATCHADCAT | $0.0000206100 | ۴ | ۰٪ | ▲ 1.01٪ | ▲ 6.12٪ | $16,484.88 | $20,610 | $1.59 | |
| 7558 | ![آیکون Wall Street Games [OLD]](https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487){kind=small} Wall Street Games [OLD]WSG | $0.0000000001 | ۰ | ▲ 0.40٪ | ▲ 0.50٪ | ▲ 2.90٪ | $85,792 | $85,794 | $1.82 | |
| 7558 |  spinning frogFROG | $0.0000368400 | ۶ | ▼ 8.25٪ | ▼ 49.73٪ | ۰٪ | $36,835 | $36,840 | $412,196 | |
| 7559 |  Tiny World BuilderTINYWORLD | $0.0000353700 | ۷ | ▼ 0.05٪ | ▼ 14.32٪ | ▲ 122.53٪ | $35,359 | $35,370 | $1,589.56 | |
| 7559 |  DumbMoneyGME | $0.000366 | ۶۸ | ۰٪ | ▲ 3.70٪ | ▼ 8.90٪ | $36,572 | $36,572 | $30.05 | |
| 7559 |  AldrinRIN | $0.001283 | ۲۳۱ | ۰٪ | ▲ 0.13٪ | ▼ 0.79٪ | $16,453.47 | $64,165.5 | $2.79 | |
| 7560 |  LogX NetworkLOGX | $0.0000204900 | ۴ | ▲ 0.00٪ | ▼ 1.01٪ | ▲ 2.59٪ | $16,452.25 | $20,490 | $949.15 | |
| 7561 |  NativNTV | $0.0000005553 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,396.43 | $82,187.66 | $4.85 | |
| 7561 |  The Society LibrarySL | $0.0000622000 | ۱۲ | ۰٪ | ▲ 0.90٪ | ▼ 6.10٪ | $36,878 | $62,200 | $25.92 | |
| 7562 |  EARNFIEARNFI | $0.0000384900 | ۷ | ▲ 7.60٪ | ▼ 4.50٪ | ▲ 47.90٪ | $36,371 | $38,490 | $1,179.28 | |
| 7563 |  CAPTAIN PUMPZILLACP | $0.0000129000 | ۲ | ▼ 75.49٪ | ▼ 89.17٪ | ۰٪ | $35,585 | $12,899.93 | $1.85M | |
| 7563 |  DogeiDOGEI | $0.0000000389 | ۰ | ۰٪ | ۰٪ | ▲ 1.34٪ | $16,373.26 | $16,373.25 | $3.91 | |
| 7563 |  CAPTAIN ROBINHOODVLAD | $0.0000364600 | ۷ | ▼ 14.60٪ | ▼ 10.60٪ | ۰٪ | $36,463 | $36,460 | $19,094.09 | |
| 7564 |  RCADE NetworkRCADE | $0.0000042600 | ۱ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 19.80٪ | $35,397 | $170,400 | $6.09 | |
| 7564 |  88mphMPH | $0.0125 | ۲٬۲۵۶ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 2.42٪ | $16,372.79 | $23,639.94 | $5.58 | |
| 7564 |  Ballerina CappuccinaBALLERINA | $0.0000380700 | ۷ | ▼ 13.10٪ | ▼ 35.90٪ | ▼ 28.10٪ | $38,065 | $38,070 | $9,591.43 | |
| 7565 |  PlanckPLANCK | $0.000214 | ۳۹ | ▼ 4.58٪ | ▼ 18.28٪ | ▼ 4.79٪ | $16,358.67 | $106,840 | $592.22 | |
| 7566 |  Monstro USDC VaultMUSDC | $1.02 | ۱۸۴٬۲۰۵ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,356.13 | $16,350.58 | $1.87 | |
| 7566 |  Neiro on TronNEIRO | $0.0000731900 | ۱۴ | ۰٪ | ▲ 11.20٪ | ▼ 0.30٪ | $36,240 | $73,190 | $7.82 | |
| 7567 |  CASECASE | $0.0000000865 | ۰ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 8.20٪ | $36,403 | $36,402.73 | $2.75 | |
| 7568 |  ORBIOORBIO | $0.0000004842 | ۰ | ▼ 0.15٪ | ▲ 0.90٪ | ▼ 2.53٪ | $16,280.32 | $21,306.25 | $13.85 | |
| 7568 |  CatamotoCATA | $0.0000017700 | ۰ | ۰٪ | ▲ 81.30٪ | ▲ 980.50٪ | $35,506 | $35,400 | $14.08 | |
| 7568 |  FLAMEFLAME | $0.0367 | ۶٬۸۱۸ | ▲ 0.10٪ | ▼ 2.30٪ | ▼ 6.30٪ | $36,335 | $36,715.41 | $114.5 | |
| 7569 |  TON DOGTDOG | $0.0000163500 | ۳ | ▼ 0.83٪ | ▲ 1.01٪ | ▼ 2.94٪ | $16,301.08 | $16,262.34 | $1.74 | |
| 7569 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $5.55 | 1.03 میلیون | ▼ 1.40٪ | ▲ 0.40٪ | ▲ 20.50٪ | $36,126 | $36,067.19 | $57,769 | |
| 7570 |  A little cat worn down by life.棱角猫 | $0.0000172500 | ۳ | ▼ 5.44٪ | ▲ 18.74٪ | ۰٪ | $17,248.09 | $17,250 | $28,475 | |
| 7570 |  VIVI COINVIVI | $0.0000288600 | ۶ | ▲ 64.70٪ | ▲ 10.20٪ | ▲ 14.30٪ | $35,079 | $57,720 | $83,796 | |
| 7570 |  143143 | $0.0000365100 | ۷ | ▲ 4.90٪ | ▲ 2.00٪ | ▼ 13.10٪ | $35,976 | $36,510 | $450.4 | |
| 7571 |  Oil ExchangeOILX | $0.0000162700 | ۳ | ▼ 0.00٪ | ▲ 0.43٪ | ▼ 0.35٪ | $16,267.51 | $16,270 | $75.82 | |
| 7571 |  ColdstarCOLD | $0.0000441600 | ۸ | ▲ 0.30٪ | ▲ 45.20٪ | ▲ 82.60٪ | $36,323 | $44,160 | $3,618.42 | |
| 7572 |  Claw16zCLAW16Z | $0.0000001623 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,231.63 | $16,231.6 | $1.02 | |
| 7573 |  kwantxbtKWANT | $0.0000174500 | ۳ | ▼ 0.16٪ | ▲ 2.12٪ | ▲ 7.56٪ | $16,150.51 | $17,450 | $33.85 | |
| 7573 |  MARA Holdings (Dinari Tokenized Stock)MARA | $10.15 | 1.88 میلیون | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 10.20٪ | $36,227 | $36,267.35 | $43.3 | |
| 7574 |  OwoOWO | $0.0000000000 | ۰ | ▲ 0.46٪ | ▼ 0.39٪ | ▲ 52.98٪ | $16,214.03 | $16,213.81 | $352.68 | |
| 7574 |  X CommunityX | $0.0000377900 | ۷ | ۰٪ | ▲ 2.20٪ | ▲ 7.10٪ | $36,421 | $36,421.61 | $3.04 | |
| 7574 |  sharkdogSHARKDOG | $0.0000357900 | ۷ | ▲ 14.90٪ | ▼ 49.80٪ | ۰٪ | $34,175 | $35,790 | $90,634 | |
| 7575 |  Threat Research & History TrailTHRT | $0.0000163800 | ۳ | ۰٪ | ۰٪ | ▼ 24.60٪ | $16,214.8 | $16,376.66 | $2.85 | |
| 7575 |  ClawshiCLAWSHI | $0.0000003620 | ۰ | ۰٪ | ▲ 0.60٪ | ۰٪ | $36,204 | $36,203.9 | $19.43 | |
| 7576 |  ShibaPoconkCONK | $0.0000000001 | ۰ | ▼ 0.70٪ | ▲ 5.10٪ | ▲ 7.60٪ | $36,338 | $52,135 | $13 | |
| 7576 |  UnmarshalMARSH | $0.000242 | ۴۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.57٪ | $16,202.83 | $24,240 | $4.97 | |
| 7576 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $4.03 | ۷۲۵٬۴۸۱ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 5.80٪ | $34,743 | $34,738.03 | $22,133 | |
| 7577 |  IzzyIZZY | $0.0000000859 | ۰ | ▼ 0.90٪ | ▼ 0.90٪ | ▲ 3.20٪ | $36,126 | $36,125.91 | $6.88 | |
| 7578 |  BitrockBROCK | $0.000162 | ۲۹ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 10.30٪ | $16,162.21 | $16,162 | $15.28 | |
| 7578 |  GME (Base)GME | $0.000361 | ۶۷ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 4.10٪ | $36,117 | $36,122 | $11.83 | |
| 7579 |  NavigateNVG8 | $0.0000666000 | ۱۲ | ۰٪ | ▲ 0.18٪ | ▼ 6.45٪ | $16,165.88 | $66,600 | $3.37 | |
| 7579 |  Nasdao AiNDAO | $0.0000329200 | ۶ | ▲ 0.30٪ | ▲ 2.90٪ | ▲ 2.90٪ | $36,201 | $36,199.6 | $6.23 | |
| 7580 |  SKS CartoonSKS | $0.0000361400 | ۷ | ▼ 9.70٪ | ▼ 18.80٪ | ▲ 5.50٪ | $36,113 | $36,140 | $13,581.33 | |
| 7580 |  Agent ConductorAC | $0.0000001621 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,160.02 | $16,212.9 | $2.27 | |
| 7581 |  GataGATA | $0.000206 | ۳۸ | ۰٪ | ▼ 1.30٪ | ▼ 2.10٪ | $36,069 | $206,110 | $333.54 | |
| 7581 |  TORA NEKOTORA | $0.000162 | ۲۹ | ۰٪ | ▼ 2.33٪ | ▼ 3.78٪ | $16,151.11 | $16,151 | $167 | |
| 7582 |  Bitcoin AIBTC | $65,114.38 | 12.09 میلیارد | ▲ 0.40٪ | ▲ 0.25٪ | ▲ 0.70٪ | $35,967 | $1.37T | $148.72 | |
| 7582 |  QuitcoinQC | $0.0000162700 | ۳ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $16,146.68 | $16,270 | $1.08 | |
| 7583 |  X8XX8X | $0.000463 | ۸۶ | ▼ 0.90٪ | ▼ 2.10٪ | ▲ 1.30٪ | $39,508 | $39,508.18 | $7.87 | |
| 7583 |  TanssiTANSSI | $0.0000832600 | ۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 4.84٪ | $34,818 | $84,962.32 | $2.88 | |
| 7584 |  SOLVESOLVE | $0.0000424100 | ۸ | ۰٪ | ▼ 4.10٪ | ▼ 5.80٪ | $42,407 | $42,410 | $43 | |
| 7585 |  Brazil National Football Team Fan TokenBFT | $0.001265 | ۲۳۵ | ▲ 0.50٪ | ▼ 0.30٪ | ▼ 8.80٪ | $36,032 | $126,507 | $57,320 | |
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7586 |  EchoECHO | $0.0000003602 | ۰ | ▲ 0.10٪ | ▼ 3.40٪ | ▼ 11.10٪ | $36,011 | $36,015.9 | $389.27 | |
| 7587 |  Kitsumon$KMC | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $36,081 | $403,000 | $7.9 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7587 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $14.14 | 2.63 میلیون | ۰٪ | ▲ 4.60٪ | ▲ 12.80٪ | $36,339 | $36,346.46 | $20.08 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 | |
| 7588 |  Kansoku LabsKANSO | $0.0000351300 | ۷ | ▲ 4.20٪ | ▼ 18.90٪ | ▼ 55.30٪ | $35,127 | $35,130 | $23,950 | |
| 7588 |  KiirocoinKIIRO | $0.000599 | ۱۱۱ | ▼ 0.40٪ | ▼ 1.40٪ | ▼ 1.60٪ | $35,959 | $35,959.2 | $812.78 | |
| 7588 |  Boysclubbase$BOYS | $0.000348 | ۶۷ | ۰٪ | ▲ 0.59٪ | ▼ 10.77٪ | $34,796 | $34,796 | $4.73 | |
| 7588 |  VestateVES | $0.000245 | ۴۶ | ۰٪ | ▲ 4.80٪ | ▲ 22.90٪ | $35,207 | $122,505 | $1,497.93 | |
| 7589 |  SENSUSSENSUS | $0.0000379600 | ۷ | ▲ 0.30٪ | ▲ 1.40٪ | ▲ 6.90٪ | $35,828 | $37,960 | $20.72 | |
| 7589 |  The RugCoonRUGGA | $0.0000160800 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,067.3 | $16,080 | $1.21 | |
| 7590 |  Biao on BNBChainBIAO | $0.0000165600 | ۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $16,055.95 | $16,560 | $3.08 | |
| 7590 |  NEKONEKO | $0.0000035800 | ۱ | ۰٪ | ▲ 1.60٪ | ▲ 1.90٪ | $35,844 | $35,800 | $42.19 | |
| 7591 |  the horn stays onHORN | $0.0000344500 | ۶ | ▼ 0.20٪ | ۰٪ | ۰٪ | $34,445 | $34,450 | $517,713 | |
| 7591 |  SMOOTHIE.comSMOOTHIE.COM | $0.2458 | ۴۵٬۶۴۶ | ▼ 0.70٪ | ▼ 0.30٪ | ▲ 5.30٪ | $35,985 | $245,806 | $47,720 | |
| 7591 |  memestockMEMESTOCK | $0.0000160500 | ۳ | ▼ 0.79٪ | ▼ 8.77٪ | ▲ 0.91٪ | $16,043.56 | $16,046.02 | $1,752.92 |