قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6784 |  MIMANYMIMANY | $0.0000551200 | ۱۵ | ▼ 0.00٪ | ▼ 7.91٪ | ▼ 13.71٪ | $52,949 | $55,120 | $488.15 | |
| 6785 |  Flourishing AIAI | $0.0195 | ۵٬۱۷۲ | ▲ 0.10٪ | ▼ 3.94٪ | ▲ 10.50٪ | $36,911 | $1.07M | $10.61 | |
| 6785 |  markkacyKACY | $0.0000529400 | ۱۴ | ▲ 1.87٪ | ▼ 12.63٪ | ▼ 23.40٪ | $52,915 | $52,940 | $3,009.09 | |
| 6786 |  blue chipBLUECHIP | $0.0000680600 | ۱۱ | ▼ 14.83٪ | ▼ 13.37٪ | ▼ 42.17٪ | $51,207 | $51,486.9 | $5,767.38 | |
| 6786 |  FormFactor (Ondo Tokenized)FORMON | $106.51 | 18.91 میلیون | ▲ 0.83٪ | ▼ 9.17٪ | ▼ 32.52٪ | $54,225 | $521.28 | $53,714 | |
| 6786 |  Mayhem ModeMAYHEM | $0.0000521700 | ۱۴ | ۰٪ | ۰٪ | ▼ 10.29٪ | $52,894 | $104,340 | $2,194.53 | |
| 6787 |  GLITCHGLITCH | $0.0000548500 | ۱۵ | ▼ 1.43٪ | ▲ 2.11٪ | ▲ 42.43٪ | $49,542 | $54,850 | $1,456.14 | |
| 6787 |  Justin BebirBEBIR | $0.000188 | ۵۰ | ▼ 1.24٪ | ▼ 4.97٪ | ▼ 36.28٪ | $52,890 | $188,240 | $1,346.09 | |
| 6788 |  Meme AI CoinMEMEAI | $0.0000597500 | ۱۶ | ۰٪ | ۰٪ | ▼ 12.01٪ | $52,871 | $59,750 | $17.81 | |
| 6789 |  TurtSatTURT | $0.0000818100 | ۲۲ | ▲ 33.49٪ | ▲ 26.80٪ | ▼ 21.69٪ | $50,206 | $81,810 | $52,873 | |
| 6789 |  ZofinityZO | $0.0707 | ۱۸٬۷۵۷ | ▼ 0.14٪ | ▼ 0.68٪ | ▲ 6.99٪ | $52,851 | $141,452 | $20.69 | |
| 6790 |  TetraScoreSCORE | $0.0000612400 | ۱۶ | ▼ 0.32٪ | ▲ 3.52٪ | ۰٪ | $61,240 | $61,240 | $22,350 | |
| 6790 |  URANUS (SOL)ANUS | $0.0000052800 | ۱ | ▼ 0.00٪ | ▼ 2.43٪ | ▼ 13.88٪ | $52,822 | $52,799.06 | $18.12 | |
| 6791 |  AttoATTO | $0.0000421700 | ۱۱ | ▼ 0.00٪ | ▲ 0.84٪ | ▲ 1.30٪ | $52,793 | $759,060 | $5.83 | |
| 6791 |  holy shitHOLYSHIT | $0.0000580500 | ۱۵ | ▼ 13.59٪ | ▼ 39.38٪ | ۰٪ | $54,410 | $58,050 | $70,555 | |
| 6792 |  EthereumcatETHCAT | $0.0000527100 | ۱۴ | ▼ 0.20٪ | ▼ 17.21٪ | ▼ 49.78٪ | $52,707 | $52,710 | $7,691.07 | |
| 6793 |  BUUBUU | $0.0000527900 | ۱۴ | ▼ 0.00٪ | ▼ 2.28٪ | ▼ 8.96٪ | $52,693 | $52,790 | $9.07 | |
| 6794 |  46634663 | $0.0000516200 | ۱۴ | ▲ 2.83٪ | ▲ 13.55٪ | ▼ 14.25٪ | $52,664 | $51,620 | $1,412.21 | |
| 6795 |  Jogeco DogJOGECO | $0.0000000001 | ۰ | ▲ 0.80٪ | ▲ 1.47٪ | ▼ 6.20٪ | $39,702 | $39,701.78 | $531.36 | |
| 6795 |  Baby BitCoinBABYBTC | $0.0000526600 | ۱۴ | ▼ 0.00٪ | ▼ 3.71٪ | ▼ 12.76٪ | $52,660 | $52,660 | $122.71 | |
| 6795 |  BagworkBAGWORK | $0.0000618500 | ۱۵ | ▼ 5.95٪ | ▼ 71.95٪ | ۰٪ | $59,989 | $59,990.36 | $87,711 | |
| 6796 |  Tiny FrenSMOL | $0.0000005254 | ۰ | ▼ 0.66٪ | ▼ 6.59٪ | ▼ 6.02٪ | $52,558 | $52,543.7 | $397.47 | |
| 6797 |  Bored Candy CityCANDY | $0.000222 | ۵۹ | ▼ 0.00٪ | ▼ 10.41٪ | ▼ 13.21٪ | $52,540 | $55,487.5 | $201.38 | |
| 6798 |  AxiomAXIOM | $0.0000005252 | ۰ | ▼ 0.66٪ | ▼ 3.72٪ | ▼ 6.76٪ | $52,530 | $52,515.5 | $19.95 | |
| 6799 |  Just a pulse guyPULSEGUY | $0.0000566000 | ۱۵ | ▲ 15.88٪ | ▼ 35.25٪ | ▼ 21.37٪ | $52,504 | $53,276.56 | $2,075.18 | |
| 6800 |  KanyeYE | $0.005246 | ۱٬۳۹۱ | ▼ 0.00٪ | ▼ 2.33٪ | ▼ 14.99٪ | $52,459 | $52,461.6 | $52.17 | |
| 6801 |  Basis CashBAC | $0.000961 | ۲۵۵ | ▲ 1.19٪ | ▼ 2.03٪ | ▼ 7.86٪ | $52,454 | $52,453.91 | $472.9 | |
| 6801 |  BLAPBLAP | $0.0000003543 | ۰ | ▲ 0.50٪ | ▼ 3.37٪ | ▲ 31.00٪ | $36,572 | $35,431.5 | $6.44 | |
| 6802 |  Swole CatSWOLE | $0.0000524500 | ۱۴ | ▼ 0.02٪ | ▲ 22.91٪ | ▼ 70.52٪ | $52,447 | $52,450 | $42.26 | |
| 6803 |  Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)SOXS | $39.51 | 10.26 میلیون | ▲ 1.03٪ | ۰٪ | ▲ 18.30٪ | $54,384 | $54,299.65 | $161.55 | |
| 6803 |  MXS GamesXSEED | $0.0000020800 | ۱ | ▼ 1.21٪ | ▲ 2.75٪ | ▼ 3.62٪ | $52,425 | $104,000 | $1,190.21 | |
| 6804 |  RAMCOINRAM | $0.0000355600 | ۷ | ▲ 0.80٪ | ▲ 24.50٪ | ▲ 57.60٪ | $35,535 | $35,560 | $1,949.97 | |
| 6804 |  Sol The Trophy TomatoSOL | $104.43 | 27.70 میلیون | ▼ 0.00٪ | ▼ 2.12٪ | ▲ 15.34٪ | $52,418 | $104.43B | $646.6 | |
| 6805 |  Anonymous ShibZSHIB | $0.0000534900 | ۱۴ | ▼ 18.36٪ | ▼ 39.57٪ | ▼ 39.75٪ | $52,404 | $53,490 | $9,179.94 | |
| 6806 |  Make CRO Great AgainMCGA | $0.0000579000 | ۱۶ | ▼ 1.01٪ | ۰٪ | ▼ 13.85٪ | $57,897 | $57,900 | $1,054.66 | |
| 6806 |  Aguri-ChanAGURI | $0.0000001246 | ۰ | ▼ 0.55٪ | ▼ 6.30٪ | ▼ 14.78٪ | $52,402 | $52,401.57 | $255.56 | |
| 6806 |  ReservoirRESERVE | $0.0000575500 | ۱۳ | ▲ 18.20٪ | ۰٪ | ۰٪ | $57,493 | $57,550 | $43,699 | |
| 6807 |  Algo PubALGOPUB | $0.0000524000 | ۱۴ | ▼ 0.00٪ | ▼ 14.39٪ | ▼ 32.48٪ | $52,386 | $52,400 | $777.38 | |
| 6808 |  CLANKTARDIOCLANKTARDIO | $0.0000003246 | ۰ | ▲ 7.80٪ | ▲ 14.10٪ | ▲ 41.80٪ | $35,732 | $32,458.1 | $46.32 | |
| 6808 |  ParaloomPARALOOM | $0.0000523300 | ۱۴ | ▼ 0.05٪ | ▼ 0.24٪ | ▼ 3.65٪ | $52,331 | $52,330 | $19.67 | |
| 6809 |  stockcoinSTOCKCOIN | $0.0000523600 | ۱۴ | ▼ 0.04٪ | ▼ 2.82٪ | ▼ 6.33٪ | $52,315 | $52,360 | $23.23 | |
| 6810 |  peaniePEANIE | $0.0000526800 | ۱۴ | ▼ 0.28٪ | ۰٪ | ▼ 6.13٪ | $52,250 | $52,680 | $53.77 | |
| 6810 |  Phili InuPHIL | $0.0000000000 | ۰ | ▲ 1.04٪ | ▲ 14.80٪ | ▲ 7.42٪ | $49,709 | $48,435 | $468.43 | |
| 6811 |  MarscoinMARS | $0.0000522100 | ۱۴ | ▼ 0.25٪ | ۰٪ | ▼ 7.81٪ | $52,202 | $52,210 | $97.76 | |
| 6812 |  Copper CatCOPCAT | $0.0000515700 | ۱۴ | ▼ 6.15٪ | ▲ 4.54٪ | ▼ 13.60٪ | $52,039 | $51,570 | $2,975.68 | |
| 6812 |  OwockibotOWOCKIBOT | $0.0000005219 | ۰ | ▼ 0.66٪ | ▼ 5.52٪ | ▼ 9.47٪ | $52,200 | $52,186.1 | $3.28 | |
| 6813 |  creator capitalCC | $0.0000547900 | ۱۵ | ▲ 1.31٪ | ▼ 7.21٪ | ▼ 78.54٪ | $52,129 | $54,790 | $1,007.2 | |
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 | |
| 6814 |  AzzleAZL | $0.0000005205 | ۰ | ▼ 0.66٪ | ▼ 3.68٪ | ▼ 8.95٪ | $52,065 | $52,051.3 | $5.21 | |
| 6815 |  blinkdotfunBLINK | $0.0000520500 | ۱۴ | ▼ 0.00٪ | ▲ 1.77٪ | ▼ 8.91٪ | $52,017 | $52,050 | $612.08 | |
| 6815 |  Fortinet Tokenized Stock (Reality)RFTNT | $188.89 | 50.45 میلیون | ▼ 0.12٪ | ▼ 1.47٪ | ▲ 5.49٪ | $56,569 | $40,645.8 | $15,916.48 | |
| 6815 |  Purple FrogPF | $0.0000007606 | ۰ | ۰٪ | ۰٪ | ۰٪ | $53,241 | $53,240.81 | $10.7 | |
| 6816 |  Self-Aware MemeSAM | $0.0000606400 | ۱۶ | ▲ 3.51٪ | ▼ 45.91٪ | ۰٪ | $51,742 | $60,640 | $77,111 | |
| 6816 |  TAOLaunchTAOLAUNCH | $0.0000545400 | ۱۵ | ▼ 5.34٪ | ▼ 21.78٪ | ▼ 56.41٪ | $50,088 | $50,087.76 | $11,215.62 | |
| 6816 |  The Css God by VirtualsWEBSIM | $0.0000519800 | ۱۴ | ▲ 0.96٪ | ▼ 3.37٪ | ▼ 22.20٪ | $51,972 | $51,980 | $1.54 | |
| 6817 |  MyraMYRA | $0.0000519600 | ۱۴ | ▼ 0.00٪ | ▼ 2.27٪ | ▼ 11.27٪ | $51,962 | $51,957.15 | $5.78 | |
| 6817 |  KITOKITO | $0.0000497900 | ۱۳ | ▼ 0.04٪ | ▼ 3.28٪ | ▼ 1.39٪ | $48,147 | $49,790 | $128.14 | |
| 6818 |  Snowflake Tokenized Stock (Reality)RSNOW | $332.69 | 88.23 میلیون | ▼ 0.26٪ | ▼ 7.00٪ | ▲ 0.13٪ | $51,930 | $51,930.2 | $32.12 | |
| 6819 |  A2DAOATD | $0.005537 | ۱٬۴۶۸ | ▼ 0.00٪ | ۰٪ | ▲ 45.37٪ | $51,884 | $153,777.01 | $11.97 | |
| 6820 |  BlockyBLOCKY | $0.002470 | ۶۵۵ | ▼ 0.00٪ | ▼ 4.41٪ | ▼ 21.34٪ | $51,874 | $51,873.99 | $110.55 | |
| 6820 |  PUMPVILLEPUMPVILLE | $0.0000507400 | ۱۳ | ▲ 2.22٪ | ▼ 7.38٪ | ▼ 19.17٪ | $49,824 | $50,740 | $9,540.75 | |
| 6820 |  KANSTAR$KANSTAR | $0.0000358300 | ۷ | ▼ 0.20٪ | ▲ 10.10٪ | ▼ 6.50٪ | $35,838 | $35,830 | $16.6 | |
| 6821 |  Acid ToadTOAD | $0.0000000001 | ۰ | ▲ 0.50٪ | ▲ 2.80٪ | ▲ 22.30٪ | $34,604 | $34,597.12 | $103.5 | |
| 6821 |  Shih TzuSHIH | $0.0000551900 | ۱۵ | ▲ 0.99٪ | ▼ 15.14٪ | ▼ 27.56٪ | $51,862 | $55,190 | $2,217.04 | |
| 6822 |  PollenPOLLEN | $0.000212 | ۵۶ | ▼ 1.83٪ | ▼ 0.23٪ | ▼ 29.75٪ | $51,773 | $88,876.2 | $98.37 | |
| 6822 |  Glitch ProtocolGLCH | $0.000383 | ۷۲ | ▲ 0.30٪ | ▲ 24.40٪ | ▲ 24.40٪ | $34,046 | $34,046.22 | $63.21 | |
| 6823 |  QUAINQUAIN | $0.0000517400 | ۱۴ | ▼ 0.00٪ | ۰٪ | ▼ 10.05٪ | $51,720 | $51,740 | $1.56 | |
| 6824 |  Bitcoin Second ChanceBTC | $81,550.01 | 21.63 میلیارد | ▼ 0.15٪ | ▼ 2.09٪ | ▲ 4.10٪ | $52,876 | $1.71T | $154.13 | |
| 6824 |  Hood CatsHOODCATS | $0.0000539000 | ۱۴ | ▲ 0.98٪ | ▼ 37.01٪ | ▼ 44.94٪ | $54,725 | $53,900 | $48,068 | |
| 6824 |  ARAARA | $0.0000390800 | ۷ | ▲ 1.70٪ | ▲ 25.60٪ | ▲ 0.20٪ | $33,825 | $39,080 | $3.07 | |
| 6824 |  Loky by VirtualsLOKY | $0.0000549900 | ۱۵ | ▼ 0.32٪ | ▼ 5.82٪ | ▼ 24.03٪ | $51,686 | $54,990 | $264.61 | |
| 6825 |  Eli Lilly Tokenized Stock (Reality)RLLY | $1,208.61 | 320.54 میلیون | ▼ 0.30٪ | ۰٪ | ▲ 1.58٪ | $51,681 | $51,628.23 | $14,636.59 | |
| 6826 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | 1.68 میلیون | ▼ 0.54٪ | ▼ 8.06٪ | ▼ 17.10٪ | $51,668 | $51,686.94 | $41.54 | |
| 6827 |  Gaming XP USDXPUSD | $0.9996 | ۱۶۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $50,146 | $50,146.39 | $66.16 | |
| 6827 |  火蝴蝶火蝴蝶 | $0.000730 | ۱۹۴ | ▼ 0.68٪ | ۰٪ | ▼ 4.98٪ | $51,657 | $730,390 | $1.84 | |
| 6827 |  Satu Wallet TokenSATU | $0.0000583600 | ۱۶ | ▲ 0.18٪ | ▼ 4.23٪ | ▲ 0.07٪ | $56,845 | $58,360 | $58.54 | |
| 6828 |  DERPDERP | $0.0000578200 | ۱۵ | ▲ 12.10٪ | ▲ 34.41٪ | ▼ 45.69٪ | $59,667 | $256,952.08 | $14,990.54 | |
| 6828 |  BitcatBITCAT | $0.0000516800 | ۱۴ | ▼ 0.00٪ | ▼ 9.91٪ | ▼ 21.69٪ | $51,638 | $51,680 | $906.83 | |
| 6829 |  Ton InuTINU | $0.0000515500 | ۱۴ | ▼ 2.47٪ | ▼ 1.81٪ | ▼ 15.59٪ | $51,562 | $51,550 | $143.04 | |
| 6830 |  Pepe Cate CoinPATE | $0.0000590000 | ۱۶ | ▲ 1.37٪ | ▲ 12.19٪ | ▼ 35.26٪ | $51,557 | $59,000 | $7,226.21 | |
| 6831 |  Kroak on KaspaKROAK | $0.0000747100 | ۲۰ | ▼ 0.00٪ | ▼ 3.70٪ | ▲ 33.98٪ | $51,552 | $51,549.9 | $2,747.1 | |
| 6832 |  Glory CatGCAT | $0.0000004828 | ۰ | ▼ 0.25٪ | ▼ 3.70٪ | ▼ 7.66٪ | $51,491 | $69,526.08 | $129.62 | |
| 6832 |  Flaze CoinFLAZE | $0.002683 | ۵۰۹ | ▼ 1.30٪ | ▲ 12.90٪ | ▲ 14.50٪ | $51,690 | $56,343.63 | $539.11 | |
| 6833 |  CamelcornCANELCORN | $0.0000578300 | ۱۵ | ▼ 0.37٪ | ▼ 4.31٪ | ▲ 32.62٪ | $57,796 | $57,830 | $31.8 | |
| 6833 |  NexANEXA | $0.0000006340 | ۰ | ▼ 0.00٪ | ۰٪ | ▼ 4.14٪ | $51,459 | $63,404.9 | $23.76 | |
| 6833 |  Hims & Hers Health Tokenized Stock (Reality)RHIMS | $30.48 | 8.00 میلیون | ▼ 0.56٪ | ▼ 1.86٪ | ▲ 1.83٪ | $53,017 | $33,326.98 | $20,951 | |
| 6834 |  Banana Tape WallBTW | $0.0000514200 | ۱۴ | ▼ 0.76٪ | ▼ 4.40٪ | ▼ 15.98٪ | $51,355 | $51,420 | $1.15 | |
| 6835 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality)RSQQQ | $36.23 | 9.61 میلیون | ▲ 0.22٪ | ▲ 6.82٪ | ▲ 12.73٪ | $51,316 | $51,319.64 | $87,979 | |
| 6835 |  BUNZBUNZ | $0.0000580200 | ۱۵ | ▲ 0.74٪ | ▼ 19.46٪ | ۰٪ | $53,287 | $58,020 | $2,429.74 | |
| 6835 |  Super IshikawaSI | $0.0000549200 | ۱۵ | ▼ 0.03٪ | ▼ 45.50٪ | ۰٪ | $54,920 | $54,920 | $16,192.85 | |
| 6836 |  Agent OBSAOBS | $0.0000550400 | ۱۳ | ▲ 1.00٪ | ▼ 25.30٪ | ▼ 72.90٪ | $53,924 | $55,040 | $9,455.6 | |
| 6836 |  Bozo CollectiveBOZO | $0.0000000005 | ۰ | ▲ 0.80٪ | ▼ 4.10٪ | ▼ 11.70٪ | $51,691 | $51,690.8 | $211.51 | |
| 6836 |  feetcoinFEETCOIN | $0.0000512900 | ۱۴ | ▼ 0.23٪ | ▲ 0.30٪ | ▼ 10.72٪ | $51,280 | $51,290 | $49.27 | |
| 6837 |  Make Gram Great AgainMGRMGA | $0.0000005252 | ۰ | ▲ 0.08٪ | ▼ 6.26٪ | ▲ 3.88٪ | $51,187 | $52,523.1 | $196.89 | |
| 6837 |  minepadMINEPAD | $0.0000463500 | ۱۲ | ▲ 6.60٪ | ▼ 38.34٪ | ▼ 77.48٪ | $50,342 | $42,317.26 | $16,389.45 | |
| 6838 |  HOPHOP | $0.0000632800 | ۱۴ | ▲ 33.50٪ | ▲ 108.11٪ | ۰٪ | $58,082 | $58,114.29 | $85,332 | |
| 6838 |  Linde plc Tokenized Stock (Reality)RLIN | $494.55 | 131.16 میلیون | ▲ 0.09٪ | ۰٪ | ▲ 1.40٪ | $51,170 | $51,170.01 | $49,111 | |
| 6839 |  Yield Farm CropCROP | $0.000474 | ۱۲۶ | ▲ 2.49٪ | ▲ 3.28٪ | ▼ 49.22٪ | $48,584 | $946,011.17 | $464.17 | |
| 6839 |  DOGWIFHOODWIF | $0.2025 | ۵۳٬۷۱۳ | ▲ 0.04٪ | ▼ 2.46٪ | ▼ 5.14٪ | $51,150 | $202.28M | $28.47 | |
| 6840 |  Never GoonGOON | $0.0000511900 | ۱۴ | ▲ 0.74٪ | ▼ 2.23٪ | ▼ 16.01٪ | $51,149 | $51,190 | $54.95 |