قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6841 |  MineBeanBEAN | $0.4996 | ۱۳۲٬۴۸۷ | ▼ 0.70٪ | ▼ 3.33٪ | ▼ 10.78٪ | $51,147 | $1.50M | $2,490.81 | |
| 6842 |  StrikeSTRIKE | $0.000512 | ۱۳۶ | ▼ 0.02٪ | ▼ 1.22٪ | ▲ 0.38٪ | $51,145 | $51,145.77 | $252.1 | |
| 6842 |  HexagonHEXA | $0.0000000233 | ۰ | ▼ 4.00٪ | ▲ 0.30٪ | ▲ 48.70٪ | $36,176 | $36,176.33 | $28.66 | |
| 6842 |  Sentio AISEN | $0.000577 | ۱۵۵ | ▼ 0.02٪ | ▼ 0.55٪ | ▼ 5.59٪ | $57,696 | $57,696 | $25.06 | |
| 6842 |  SHIBCATSHIBCAT | $0.0000342100 | ۶ | ▲ 8.20٪ | ▼ 7.90٪ | ▼ 77.80٪ | $36,493 | $34,210 | $18,470.26 | |
| 6843 |  ThirdfyTFY | $0.000499 | ۱۳۲ | ▼ 0.31٪ | ▼ 4.28٪ | ▼ 31.60٪ | $51,101 | $291,655.21 | $11.97 | |
| 6843 |  cradleCRADLE | $0.0000579700 | ۱۵ | ▼ 16.58٪ | ▲ 27.60٪ | ۰٪ | $54,542 | $57,970 | $39,261 | |
| 6843 |  $SKITTENSKITTEN | $0.0000568400 | ۱۰ | ▲ 0.46٪ | ▲ 5.10٪ | ▼ 0.30٪ | $52,383 | $56,840 | $77.74 | |
| 6845 |  Hyperstable USDUSH | $1.31 | ۲۴۷٬۰۹۲ | ▲ 0.20٪ | ▲ 9.10٪ | ▲ 27.00٪ | $35,175 | $35,246.44 | $2,619.03 | |
| 6845 |  BrokerBeastsBEAST | $0.0000521500 | ۱۴ | ▼ 0.57٪ | ▼ 16.20٪ | ▲ 3.16٪ | $51,028 | $52,150 | $980.61 | |
| 6846 |  WojakWOJAK | $0.0000509200 | ۱۴ | ▲ 9.94٪ | ▲ 78.74٪ | ▲ 126.11٪ | $50,918 | $50,920 | $8,769.56 | |
| 6846 |  SendcoinSEND | $0.0000565700 | ۱۳ | ▲ 0.10٪ | ▲ 15.86٪ | ▲ 24.90٪ | $56,569 | $56,570 | $4,269.3 | |
| 6847 |  Percy VerencePERCY | $0.000336 | ۶۳ | ▲ 0.50٪ | ▲ 3.70٪ | ▲ 22.00٪ | $33,633 | $33,610 | $1.04 | |
| 6847 |  SentientsSENTS | $0.0000502400 | ۱۳ | ▼ 0.08٪ | ▲ 1.82٪ | ۰٪ | $48,445 | $48,441.38 | $30,848 | |
| 6847 |  MalachiteMALA | $0.0000596000 | ۱۶ | ▼ 0.43٪ | ▼ 17.22٪ | ▼ 33.45٪ | $55,044 | $59,600 | $3,424.56 | |
| 6847 |  DefiPlazaDFP2 | $0.000790 | ۲۰۶ | ▲ 3.60٪ | ▲ 58.85٪ | ▲ 63.11٪ | $52,723 | $52,722.76 | $93.14 | |
| 6847 |  RunwagoRUNWAGO | $0.000974 | ۲۵۸ | ▼ 0.66٪ | ▼ 5.88٪ | ▲ 0.30٪ | $50,907 | $97,365 | $9.42 | |
| 6848 |  Dulus AIDULUS | $0.0000531500 | ۱۴ | ▲ 3.34٪ | ▲ 0.81٪ | ▲ 49.88٪ | $52,794 | $53,150 | $2,430.62 | |
| 6848 |  HUHCATHUHCAT | $0.0000530400 | ۱۴ | ▼ 1.08٪ | ▲ 12.60٪ | ▼ 5.83٪ | $50,903 | $50,905.97 | $4,471.81 | |
| 6849 |  Running Away BalloonBALLOON | $0.0000509000 | ۱۳ | ▼ 8.84٪ | ▲ 9.41٪ | ▼ 0.73٪ | $50,892 | $50,900 | $3,294.22 | |
| 6849 |  Universal High IncomeINCOME | $0.0000916000 | ۲۱ | ▼ 0.09٪ | ▲ 29.37٪ | ▲ 41.21٪ | $60,497 | $91,600 | $5,404.98 | |
| 6849 |  GoCollectCOLLECT | $0.0000572000 | ۱۵ | ▼ 0.67٪ | ▼ 87.46٪ | ▼ 98.17٪ | $56,595 | $56,593.51 | $57,680 | |
| 6850 |  Dog In SockPUP | $0.0000508800 | ۱۳ | ▼ 0.00٪ | ▼ 2.10٪ | ▼ 24.62٪ | $50,883 | $50,880 | $271.65 | |
| 6851 |  8Pay8PAY | $0.000572 | ۱۵۲ | ▼ 1.29٪ | ۰٪ | ▼ 7.24٪ | $50,868 | $50,868.44 | $3.23 | |
| 6852 |  LIQUIDIOTIQUID | $0.0000508000 | ۱۳ | ▼ 0.00٪ | ▼ 1.99٪ | ▲ 16.24٪ | $50,800 | $50,800 | $51.05 | |
| 6854 |  WispWISP | $0.0000557200 | ۱۵ | ▲ 7.11٪ | ▼ 28.84٪ | ۰٪ | $52,392 | $55,720 | $40,914 | |
| 6854 |  JPMorgan Chase Tokenized Stock (Reality)RJPM | $331.44 | 86.48 میلیون | ▼ 0.01٪ | ▼ 1.26٪ | ▼ 0.08٪ | $52,558 | $43,012.17 | $15,578.95 | |
| 6854 |  pupfunPUP | $0.0000507900 | ۱۳ | ▲ 0.59٪ | ▼ 2.74٪ | ▼ 14.73٪ | $50,751 | $50,790 | $37.6 | |
| 6855 |  The Pygmy HippoTINYTANK | $0.0000359300 | ۷ | ▲ 25.50٪ | ▼ 67.30٪ | ▼ 81.30٪ | $35,068 | $35,930 | $101,658 | |
| 6855 |  HedgeFiHEDGE | $0.0000507100 | ۱۳ | ▼ 0.32٪ | ۰٪ | ▼ 5.82٪ | $50,714 | $50,710 | $265.26 | |
| 6856 |  LanLan CatLANLAN | $0.0000065100 | ۲ | ▲ 63.44٪ | ۰٪ | ▲ 88.68٪ | $57,864 | $57,866.67 | $13,636.55 | |
| 6856 |  Coinbase Global (Dinari Tokenized Stock)COIN | $172.87 | 45.85 میلیون | ▼ 0.14٪ | ۰٪ | ▼ 3.23٪ | $50,678 | $50,688.06 | $992.91 | |
| 6857 |  Hyperliquid Strategies Tokenized Stock (Reality)RPURR | $9.45 | 2.51 میلیون | ▼ 0.32٪ | ▼ 8.08٪ | ▼ 18.96٪ | $50,643 | $50,635.61 | $3,337.83 | |
| 6858 |  OggchainOGG | $0.0000362800 | ۱۰ | ▲ 2.39٪ | ▼ 2.51٪ | ▼ 0.92٪ | $50,636 | $388,196 | $877.63 | |
| 6858 |  Synopsys Tokenized Stock (Reality)RSNPS | $499.39 | 133.79 میلیون | ▲ 0.06٪ | ▼ 0.34٪ | ▲ 1.46٪ | $54,222 | $42,237.36 | $12,083.02 | |
| 6859 |  H1DR4 by VirtualsH1DR4 | $0.0000506400 | ۱۳ | ▼ 0.31٪ | ▼ 5.61٪ | ▼ 8.15٪ | $50,629 | $50,640 | $129.79 | |
| 6859 |  Chain Talk DailyCTD | $0.0000382100 | ۷ | ▲ 3.00٪ | ▲ 9.00٪ | ▲ 11.10٪ | $38,209 | $38,210 | $54.65 | |
| 6859 |  BelongLONG | $0.000700 | ۱۸۶ | ▲ 1.87٪ | ▲ 3.09٪ | ▲ 2.16٪ | $49,669 | $524,917.5 | $50,253 | |
| 6859 |  PiggyCoinBSCPIGGYC | $0.0000000579 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,177 | $57,889 | $25.56 | |
| 6860 |  GekeGEKE | $0.0000000007 | ۰ | ▼ 0.55٪ | ▼ 3.67٪ | ▼ 11.73٪ | $50,587 | $50,587.38 | $2.01 | |
| 6861 |  EGOEGO | $0.0000539400 | ۱۴ | ▲ 1.52٪ | ▼ 46.69٪ | ▼ 66.79٪ | $52,285 | $53,940 | $21,252 | |
| 6861 |  Webull Corporation Class A Ordinary Shares (Backpack Securities)BULL | $5.94 | 1.58 میلیون | ▲ 0.06٪ | ▼ 4.90٪ | ▲ 0.92٪ | $50,485 | $50,488.46 | $9,746.82 | |
| 6862 |  Minecraft Grandma FundGRANDMA | $0.0000337000 | ۶ | ▲ 33.90٪ | ▲ 44.90٪ | ▲ 51.00٪ | $33,705 | $33,700 | $368.1 | |
| 6862 |  Deep WormWORM | $0.0000505000 | ۱۳ | ▲ 0.15٪ | ▼ 2.26٪ | ▼ 13.62٪ | $50,483 | $50,500 | $1.66 | |
| 6863 |  AtlasOraAORA | $0.001015 | ۲۶۹ | ▼ 0.00٪ | ▲ 5.97٪ | ▲ 4.45٪ | $50,462 | $202,932 | $536.76 | |
| 6863 |  YOUTOPIAYTP | $0.000101 | ۱۸ | ▼ 0.01٪ | ▼ 32.15٪ | ▼ 56.50٪ | $48,166 | $101,400 | $4,802.73 | |
| 6864 |  CrashoutCRASHOUT | $0.0000482100 | ۱۳ | ▼ 0.38٪ | ▲ 0.32٪ | ▼ 13.14٪ | $48,209 | $48,210 | $245.02 | |
| 6864 |  DobiDOBI | $0.0000567300 | ۱۵ | ▼ 0.49٪ | ۰٪ | ▼ 8.09٪ | $50,455 | $56,730 | $49.85 | |
| 6866 |  Little FlashFLASH | $0.0000499100 | ۸ | ▲ 0.01٪ | ▲ 3.35٪ | ▼ 27.90٪ | $49,851 | $49,910 | $707.75 | |
| 6866 |  Saiyan PEPESPEPE | $0.0000000745 | ۰ | ▼ 1.36٪ | ▼ 2.39٪ | ▲ 224.82٪ | $51,966 | $51,925.46 | $493.65 | |
| 6866 |  DegeCoin$DEGE | $0.0000504800 | ۱۳ | ▼ 0.00٪ | ▼ 5.83٪ | ▼ 13.88٪ | $50,431 | $50,480 | $202.72 | |
| 6867 |  Talen Energy (Ondo Tokenized Stock)TLNON | $318.64 | 59.92 میلیون | ۰٪ | ▲ 3.00٪ | ▼ 11.40٪ | $34,828 | $34,853.57 | $102.96 | |
| 6867 |  Rue CatRUECAT | $0.0000894500 | ۲۴ | ▼ 0.00٪ | ۰٪ | ▼ 3.03٪ | $50,430 | $89,450 | $5.72 | |
| 6867 |  KalijoSEED | $0.0297 | ۶٬۸۹۹ | ▲ 4.50٪ | ۰٪ | ▲ 33.50٪ | $55,371 | $297,291.2 | $116.91 | |
| 6868 |  CATBATCATBAT | $0.0000551400 | ۱۵ | ▼ 0.00٪ | ▼ 6.57٪ | ▼ 13.45٪ | $50,372 | $55,140 | $331.04 | |
| 6868 |  Ionex TokenINX | $0.001298 | ۲۴۵ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 0.50٪ | $34,614 | $129,835 | $119.9 | |
| 6869 |  BubuBUBU | $0.0000489100 | ۸ | ۰٪ | ۰٪ | ▼ 0.06٪ | $48,911 | $48,910 | $2.69 | |
| 6869 |  ZOICHZOICH | $0.0000503500 | ۱۳ | ▲ 0.08٪ | ▲ 11.39٪ | ▼ 12.96٪ | $50,356 | $50,350 | $2,378.62 | |
| 6870 |  BETRMINTBETR | $0.0000005695 | ۰ | ▲ 0.75٪ | ▼ 5.17٪ | ▼ 16.99٪ | $56,357 | $56,946.1 | $239.31 | |
| 6870 |  Lemon.funLEMON | $0.0000503300 | ۱۳ | ▼ 0.49٪ | ▼ 4.81٪ | ▼ 40.09٪ | $50,326 | $50,330 | $199.44 | |
| 6871 |  FOMOBRAINFOMOBRAIN | $0.0000548600 | ۱۳ | ▲ 0.50٪ | ▲ 120.56٪ | ۰٪ | $54,774 | $54,860 | $24,784 | |
| 6871 |  NPCsNPC | $0.0000546900 | ۱۵ | ▼ 2.37٪ | ▼ 30.87٪ | ▼ 57.95٪ | $48,276 | $48,271.43 | $19,888.26 | |
| 6871 |  TOP PROTOCOLTOP | $0.008282 | ۲٬۱۹۷ | ▲ 0.00٪ | ▲ 0.00٪ | ▼ 0.03٪ | $50,285 | $82,822.1 | $2.34 | |
| 6872 |  WHATRRWHATRR | $0.0000017900 | ۰ | ۰٪ | ▲ 0.70٪ | ▲ 4.00٪ | $34,714 | $35,800 | $717.07 | |
| 6872 |  NICENICE | $0.0000346900 | ۷ | ▲ 1.00٪ | ▼ 1.70٪ | ▲ 15.80٪ | $34,704 | $34,690 | $1,219.66 | |
| 6872 |  PongoPONGO | $0.0000000498 | ۰ | ▼ 0.55٪ | ▼ 2.27٪ | ▼ 4.74٪ | $50,262 | $50,261.62 | $178.45 | |
| 6873 |  CoresRentCORES | $0.0000565200 | ۱۵ | ▲ 0.12٪ | ▲ 42.28٪ | ▼ 59.52٪ | $50,204 | $50,210.52 | $22,477 | |
| 6873 |  Mad Meerkat OptimizerMMO | $0.007824 | ۱٬۴۶۷ | ▲ 7.30٪ | ▲ 26.40٪ | ▲ 39.80٪ | $37,552 | $39,120.6 | $22.16 | |
| 6873 |  Rambo KittenRAMBO | $0.0000644000 | ۱۵ | ▼ 11.68٪ | ▼ 60.83٪ | ۰٪ | $59,143 | $64,400 | $60,842 | |
| 6873 |  DOGITADOGA | $0.0000003353 | ۰ | ▲ 0.50٪ | ▲ 6.10٪ | ▲ 6.70٪ | $33,523 | $33,526.7 | $4.04 | |
| 6874 |  ClawdOSCOS | $0.000251 | ۶۷ | ▼ 0.66٪ | ▲ 4.58٪ | ▼ 6.61٪ | $50,191 | $25.10M | $1.91 | |
| 6874 |  Seeker CatSEECAT | $0.0000503000 | ۱۳ | ▼ 2.24٪ | ▼ 24.29٪ | ▼ 21.34٪ | $50,312 | $50,300 | $1,622.76 | |
| 6874 |  DIGDIG | $0.0000569700 | ۱۵ | ▲ 56.88٪ | ▲ 71.08٪ | ▼ 15.69٪ | $51,905 | $56,970 | $10,809.55 | |
| 6875 |  CubigatorCUB | $0.0000501600 | ۱۳ | ▲ 0.08٪ | ۰٪ | ▼ 8.30٪ | $50,172 | $50,160 | $156.62 | |
| 6876 |  BogecoinBOGE | $0.0000536700 | ۱۳ | ▼ 1.80٪ | ▲ 66.85٪ | ▲ 38.25٪ | $53,686 | $53,669.56 | $7,226.82 | |
| 6876 |  VectorChat.aiCHAT | $0.000501 | ۱۳۳ | ▲ 0.32٪ | ۰٪ | ▼ 10.40٪ | $50,136 | $50,136 | $85.95 | |
| 6877 |  Southwest Airlines Co. (Backpack Securities)LUV | $39.27 | 10.41 میلیون | ▼ 0.00٪ | ▼ 4.45٪ | ▼ 5.72٪ | $50,114 | $50,108.22 | $59,071 | |
| 6878 |  StarkBotSTARKBOT | $0.0000005005 | ۰ | ▼ 0.66٪ | ▼ 5.69٪ | ▼ 10.91٪ | $50,059 | $50,045.4 | $30.89 | |
| 6878 |  Jeff The GroundhogJEFF | $0.0000357000 | ۷ | ▼ 4.80٪ | ▲ 69.40٪ | ▲ 820.20٪ | $35,120 | $35,700 | $21,593 | |
| 6879 |  quotumQUOTUM | $0.0000552100 | ۱۵ | ▲ 4.04٪ | ▼ 10.70٪ | ▼ 22.84٪ | $50,051 | $50,048.31 | $5,197.4 | |
| 6879 |  Luna NineLUNA9 | $0.0000527100 | ۱۴ | ▲ 0.32٪ | ▲ 15.83٪ | ▼ 21.60٪ | $52,710 | $52,710 | $3,828.77 | |
| 6880 | ![آیکون Doge Floki Coin [OLD]](https://coin-images.coingecko.com/coins/images/19563/large/59l2-hri_400x400.jpg?1699460498){kind=small} Doge Floki Coin [OLD]DOFI | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 2.89٪ | $50,044 | $50,056.02 | $361.78 | |
| 6880 |  Robin Hood Cave HorseCAVEHORSE | $0.0000780900 | ۱۸ | ▲ 2.79٪ | ▼ 11.63٪ | ▼ 40.59٪ | $56,094 | $78,090 | $2,104.57 | |
| 6881 |  foomsFOOMS | $0.0000565600 | ۱۳ | ▼ 1.47٪ | ▼ 46.40٪ | ۰٪ | $55,256 | $55,258.7 | $29,461 | |
| 6881 |  NockAINOCKAI | $0.0000499000 | ۱۳ | ▼ 5.73٪ | ۰٪ | ۰٪ | $49,922 | $49,900 | $36,018 | |
| 6881 |  oreORE | $0.0000552200 | ۱۵ | ▼ 6.91٪ | ▼ 37.39٪ | ۰٪ | $54,153 | $55,220 | $82,241 | |
| 6881 |  BinanciansBINANCIANS | $0.0000499600 | ۱۳ | ▼ 0.25٪ | ▼ 10.61٪ | ▼ 16.13٪ | $49,943 | $49,960 | $2,552.18 | |
| 6882 |  BabyPepeBABYPEPE | $0.0000000000 | ۰ | ▼ 0.55٪ | ۰٪ | ▼ 30.43٪ | $49,920 | $49,919.17 | $3,348.15 | |
| 6883 |  PENGYPENGY | $0.0000498200 | ۱۳ | ▼ 0.00٪ | ▼ 7.60٪ | ▼ 18.51٪ | $49,807 | $49,804.58 | $1,850.89 | |
| 6884 |  Base Carbon TonneBCT | $0.002673 | ۶۹۲ | ▲ 0.01٪ | ۰٪ | ▼ 1.29٪ | $56,410 | $56,410.08 | $5.79 | |
| 6884 |  MOLT BUNKERBUNKER | $0.0000004976 | ۰ | ▲ 0.22٪ | ▼ 0.18٪ | ▼ 5.32٪ | $49,756 | $49,756.2 | $8.62 | |
| 6885 |  APY.FinanceAPY | $0.000497 | ۱۳۲ | ▼ 0.55٪ | ▼ 3.00٪ | ▼ 4.30٪ | $49,739 | $49,739 | $15.5 | |
| 6885 |  永生果蝇 (Immortal Fruit Fly)永生果蝇 | $0.0000561300 | ۱۵ | ▲ 10.79٪ | ▲ 45.96٪ | ▼ 25.08٪ | $56,134 | $56,130 | $9,466.84 | |
| 6886 |  Belgian MalinoisBELG | $0.0523 | ۱۳٬۸۵۸ | ▲ 8.65٪ | ▼ 2.74٪ | ▼ 10.84٪ | $48,611 | $52,254 | $3,183.46 | |
| 6886 |  BullBULL | $0.0000497500 | ۱۳ | ▼ 0.65٪ | ▲ 11.23٪ | ▼ 14.13٪ | $49,729 | $49,750 | $1,941.31 | |
| 6887 |  HEXAR AIHEXAR | $0.0000950400 | ۲۵ | ▲ 0.19٪ | ▼ 3.66٪ | ▼ 21.61٪ | $49,717 | $95,040 | $30.56 | |
| 6887 |  BigWilBWIL | $0.000739 | ۱۳۳ | ۰٪ | ۰٪ | ▲ 2.87٪ | $27,582 | $738,620 | $9.99 | |
| 6888 |  BreadBREAD | $0.2427 | ۴۷٬۳۱۸ | ▲ 0.40٪ | ▲ 11.20٪ | ▲ 32.30٪ | $34,973 | $34,972.66 | $1.51 | |
| 6888 |  ai17zAI17Z | $0.0000541400 | ۱۴ | ▼ 2.39٪ | ▼ 6.08٪ | ▲ 73.86٪ | $49,740 | $54,140 | $867.84 | |
| 6888 |  Diverge LoopDLC | $0.0000557800 | ۱۵ | ▼ 0.05٪ | ▼ 0.20٪ | ▼ 50.06٪ | $49,648 | $55,780 | $47.2 |