قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7591 |  DeatonDEATON | $0.0000336500 | ۷ | ▲ 8.00٪ | ۰٪ | ۰٪ | $33,084 | $33,084.82 | $235,919 | |
| 7592 |  Albemarle Meme TokenALBEMARLE | $0.000160 | ۲۹ | ▼ 0.16٪ | ▼ 0.64٪ | ▼ 20.42٪ | $16,039.56 | $16,039.52 | $77.43 | |
| 7593 |  GATEWAY TO MARSMARS | $0.0000000233 | ۰ | ۰٪ | ▲ 1.23٪ | ▲ 2.43٪ | $16,034.59 | $16,045.95 | $1.18 | |
| 7593 |  KarmacoinKARMA | $0.0000357800 | ۷ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 4.00٪ | $35,780 | $35,780 | $101.57 | |
| 7594 |  TRALA TOKENTRALA | $0.000190 | ۳۷ | ▲ 103.19٪ | ▲ 128.02٪ | ▼ 56.42٪ | $33,243 | $189,840 | $3,769.47 | |
| 7594 |  RegretREGRET | $0.0000160000 | ۳ | ▼ 0.13٪ | ▼ 0.54٪ | ▲ 7.98٪ | $15,988.03 | $16,000 | $427.69 | |
| 7595 |  WECOWECO | $0.0000358200 | ۷ | ۰٪ | ▲ 13.80٪ | ▲ 13.80٪ | $35,817 | $35,820 | $184.31 | |
| 7595 |  The Orange EraORANGE | $0.0000159900 | ۳ | ▼ 0.14٪ | ▼ 0.19٪ | ▼ 3.67٪ | $15,977.56 | $15,986.49 | $27.55 | |
| 7596 |  Sora OracleSORA | $0.0000357100 | ۷ | ▲ 0.40٪ | ▲ 0.40٪ | ▲ 3.10٪ | $35,710 | $35,710 | $78.01 | |
| 7597 |  SlopfatherFATHA | $0.0000358000 | ۷ | ▼ 0.20٪ | ▲ 0.50٪ | ▲ 21.30٪ | $35,803 | $35,800 | $3.68 | |
| 7598 |  DogeForkDORK | $0.0000001066 | ۰ | ▲ 0.01٪ | ▲ 4.75٪ | ▼ 12.87٪ | $15,884.67 | $15,990.02 | $214 | |
| 7598 |  HOOD OF MEMEHOME | $0.009650 | ۱٬۷۹۲ | ▼ 0.47٪ | ▲ 4.10٪ | ۰٪ | $34,370 | $9.65M | $34,799 | |
| 7599 |  P2pzcoinP2PZ | $0.0000356800 | ۷ | ▲ 0.40٪ | ▼ 0.60٪ | ▲ 0.30٪ | $35,681 | $35,680 | $159.83 | |
| 7599 |  MayaMAYA | $0.0000160100 | ۳ | ▼ 0.15٪ | ▲ 0.81٪ | ▼ 5.61٪ | $15,869.96 | $16,010 | $47.57 | |
| 7600 |  Aiden GuoAIDEN | $0.0000161000 | ۳ | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 6.31٪ | $15,948.12 | $16,100 | $25.97 | |
| 7600 |  Golden KappaGKAPPA | $0.0000000460 | ۰ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 4.30٪ | $35,776 | $35,790.22 | $53.11 | |
| 7601 |  Golden Freedom Network 250GFN250 | $0.0000358000 | ۷ | ▲ 12.70٪ | ▼ 2.20٪ | ▼ 66.90٪ | $35,802 | $35,800 | $5,947.31 | |
| 7601 |  LapupuLAPUPU | $0.000161 | ۲۹ | ۰٪ | ▲ 0.80٪ | ▼ 2.31٪ | $15,933.45 | $16,106.08 | $23.51 | |
| 7602 |  Blindfold FinanceBLIND | $0.0000161600 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.63٪ | $15,918 | $16,160 | $38.67 | |
| 7602 |  HyperChainXHPX | $0.0000355100 | ۷ | ۰٪ | ▼ 0.70٪ | ▼ 96.20٪ | $35,506 | $35,510 | $2.83 | |
| 7603 |  PeponsPEPONS | $0.0000347900 | ۷ | ▲ 4.07٪ | ▲ 55.54٪ | ۰٪ | $34,790 | $34,790 | $31,530 | |
| 7603 |  Official Wild 'N OutWILDNOUT | $0.0000159400 | ۳ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 1.35٪ | $15,839.76 | $15,940 | $2,799.63 | |
| 7603 |  Angland FISHFISH | $0.002384 | ۴۴۳ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 0.40٪ | $35,749 | $47,671.6 | $203.8 | |
| 7604 |  CybertruckTRUCK | $0.0000159200 | ۳ | ۰٪ | ۰٪ | ▲ 3.51٪ | $15,916.09 | $15,920 | $6.92 | |
| 7604 |  Just a CircleCRCL | $0.0000356000 | ۷ | ▲ 0.30٪ | ۰٪ | ▼ 9.00٪ | $35,588 | $35,600 | $44.42 | |
| 7605 |  ToucanTCAN | $0.0000358100 | ۷ | ▲ 0.50٪ | ▼ 41.00٪ | ۰٪ | $35,811 | $35,810 | $8,181.17 | |
| 7605 |  PnutPNUT | $0.0419 | ۷٬۷۷۹ | ۰٪ | ▲ 5.54٪ | ▲ 14.60٪ | $15,900.42 | $4.19M | $87.14 | |
| 7605 |  Spare Parts UniverseSPU | $0.0000348300 | ۶ | ۰٪ | ▲ 5.90٪ | ▲ 6.00٪ | $34,832 | $34,830 | $1.95 | |
| 7606 |  Opendoor Technologies (Ondo Tokenized)OPENON | $5.28 | ۹۵۱٬۶۶۷ | ▲ 0.00٪ | ▲ 2.51٪ | ▲ 7.39٪ | $15,896.71 | $15,908.19 | $20.18 | |
| 7606 |  GigaChadGPT$GIGA | $0.000356 | ۶۶ | ▲ 0.40٪ | ▲ 1.60٪ | ▲ 3.10٪ | $35,602 | $35,602 | $20.22 | |
| 7606 |  Reality SpiralRSP | $0.0000000322 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,211 | $32,211 | $104.91 | |
| 7607 |  No1 tiktok frog (Omochi)OMOCHI | $0.0000159000 | ۳ | ▼ 0.15٪ | ▲ 0.22٪ | ▼ 5.06٪ | $15,813.23 | $15,900 | $3.98 | |
| 7607 |  DrPepe.aiBRYAN | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 55.30٪ | ▼ 55.80٪ | $34,191 | $34,191.11 | $1,768.97 | |
| 7607 |  Jason DeruloJASON | $0.0000355200 | ۷ | ▲ 1.40٪ | ▲ 3.60٪ | ▲ 11.00٪ | $35,518 | $35,520 | $333.4 | |
| 7608 |  Doggo InuDOGGO | $0.0000000001 | ۰ | ▼ 0.20٪ | ▼ 0.60٪ | ۰٪ | $35,658 | $71,327 | $2.45 | |
| 7608 |  Peace FrogPEACE | $0.0000158800 | ۳ | ▼ 0.14٪ | ▲ 1.22٪ | ▼ 15.15٪ | $15,879.73 | $15,880 | $41 | |
| 7609 |  Based BonkBONK | $0.0000024700 | — | ▼ 0.20٪ | ▲ 0.41٪ | ▼ 2.77٪ | $15,875.6 | $2,470 | $36.21 | |
| 7609 |  Anime BitcoinANIME | $0.002570 | ۴۷۷ | ▼ 4.10٪ | ▼ 0.39٪ | ▼ 29.00٪ | $34,812 | $2.57M | $1,842.39 | |
| 7610 |  DogLibreDOGL | $0.0000000015 | ۰ | ۰٪ | ▲ 1.10٪ | ▲ 9.10٪ | $770,361 | $771,000 | $77.95 | |
| 7610 |  BangChain AIBANGCHAIN | $0.0000158700 | ۳ | ۰٪ | ۰٪ | ▲ 8.52٪ | $15,862.72 | $15,870 | $1.43 | |
| 7610 |  Delphic ArenaDELPHIC | $0.0000351100 | ۷ | ▼ 0.50٪ | ▲ 289.10٪ | ۰٪ | $35,111 | $35,110 | $84,616 | |
| 7610 |  MARS4MARS4 | $0.0000104500 | ۲ | ▲ 1.00٪ | ▼ 48.40٪ | ▼ 51.10٪ | $41,808 | $41,800 | $7,967.33 | |
| 7611 |  JOOCEJOOCE | $0.0000197500 | ۴ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 0.60٪ | $35,566 | $197,500 | $62.15 | |
| 7612 |  Fish HorseFISHHORSE | $0.0000373500 | ۷ | ▼ 6.30٪ | ۰٪ | ۰٪ | $36,022 | $36,020.86 | $56,823 | |
| 7612 |  UpSide Down CatUSDC | $1 | ۱۸۵٬۷۸۱ | ▼ 2.48٪ | ▲ 0.00٪ | ▼ 43.37٪ | $34,893 | $981.94M | $4,635.88 | |
| 7612 |  EliosBaseELIOS | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,852.2 | $15,852.2 | $19.01 | |
| 7612 |  Black Unicorn Corp.MOON | $0.0000026400 | ۰ | ۰٪ | ▼ 3.70٪ | ▼ 0.30٪ | $35,587 | $35,640 | $11.49 | |
| 7612 |  BloxenBLX | $0.0000353100 | ۶ | ▲ 8.18٪ | ▼ 28.37٪ | ▼ 73.57٪ | $31,927 | $35,310 | $26,703 | |
| 7613 |  Purple WojakPURK | $0.0000158600 | ۳ | ▲ 0.97٪ | ▲ 3.16٪ | ▼ 7.46٪ | $15,841.9 | $15,859.92 | $208.68 | |
| 7613 |  Krypton DAOKRD | $0.000335 | ۶۴ | ▼ 14.07٪ | ▲ 51.40٪ | ▲ 50.82٪ | $34,319 | $3.35M | $33,199 | |
| 7614 |  harrypottermtvpokemon911MILLENNIAL | $0.0000158500 | ۳ | ▼ 0.14٪ | ▲ 2.19٪ | ▲ 0.84٪ | $15,839.61 | $15,850 | $9.38 | |
| 7614 |  Precipitate.aiRAIN | $0.0000353700 | ۷ | ▲ 0.40٪ | ▲ 11.80٪ | ▼ 23.40٪ | $35,368 | $35,370 | $522.59 | |
| 7614 |  0xGenXGN | $0.0000458900 | ۹ | ۰٪ | ▼ 3.90٪ | ▼ 19.60٪ | $35,532 | $45,890 | $469.54 | |
| 7615 |  NotaStrategyNASTY | $0.0000105900 | ۲ | ▲ 0.20٪ | ▼ 10.00٪ | ▼ 0.60٪ | $55,420 | $55,438.65 | $35.31 | |
| 7615 |  AnChatANCHAT | $0.0000215100 | ۴ | ▼ 0.14٪ | ▲ 1.54٪ | ▲ 12.64٪ | $15,837.32 | $19,498.82 | $3.83 | |
| 7616 |  PengycoinPENGY | $0.0000160000 | ۳ | ▼ 0.16٪ | ▲ 2.21٪ | ▲ 13.93٪ | $15,743.28 | $16,000 | $1.67 | |
| 7616 |  ForTubeFOR | $0.003060 | ۵۶۸ | ۰٪ | ▼ 16.85٪ | ▼ 4.00٪ | $33,681 | $3.06M | $4.49 | |
| 7617 |  RektoFunREKTO | $0.0000379400 | ۷ | ▲ 16.79٪ | ▲ 97.80٪ | ▲ 64.44٪ | $33,353 | $37,940 | $10,628.06 | |
| 7617 |  EmberEMBER | $0.0000003898 | ۰ | ▲ 0.10٪ | ▲ 2.20٪ | ▲ 5.60٪ | $35,522 | $38,980.2 | $2.64 | |
| 7618 |  Titan TokenTNT | $0.000158 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $15,780.51 | $15,781 | $464.9 | |
| 7618 |  CakedogCAKEDOG | $0.0000354200 | ۷ | ۰٪ | ▲ 2.60٪ | ▲ 1.00٪ | $35,420 | $35,420 | $1.22 | |
| 7619 |  Mrs MigglesMRSMIGGLES | $0.0000166200 | ۳ | ▼ 0.14٪ | ▲ 0.69٪ | ▲ 0.75٪ | $15,765.24 | $16,620 | $35.35 | |
| 7619 |  Baby Trump (BSC)BABYTRUMP | $0.0000745600 | ۱۴ | ▲ 0.40٪ | ▲ 0.40٪ | ▲ 3.50٪ | $35,377 | $35,376.82 | $3.44 | |
| 7619 |  stabbleSTB | $0.000357 | ۶۶ | ▼ 5.20٪ | ▼ 38.50٪ | ▼ 36.90٪ | $178,572 | $178,570 | $923.89 | |
| 7620 |  wintermoltWINTERMOLT | $0.0000004129 | ۰ | ۰٪ | ▲ 0.20٪ | ▼ 16.80٪ | $35,469 | $41,291.7 | $3.46 | |
| 7620 |  Russian Oil Asset FundROAF | $0.0000157500 | ۳ | ▼ 0.00٪ | ▼ 0.21٪ | ▼ 2.91٪ | $15,746.57 | $15,750 | $4.41 | |
| 7621 |  The Most Valuable CurrencyATTENTION | $0.0000348200 | ۷ | ▲ 0.34٪ | ▲ 1.44٪ | ▼ 45.31٪ | $34,433 | $34,820 | $218.1 | |
| 7621 |  1 community can change your lifeCOMMUNITY | $0.0000387200 | ۷ | ۰٪ | ▲ 2.70٪ | ▲ 2.60٪ | $35,334 | $38,720 | $456.41 | |
| 7622 |  AccelerandoACCELERANDO | $0.0000160800 | ۳ | ▼ 0.14٪ | ▼ 2.29٪ | ▼ 6.24٪ | $15,737.33 | $16,080 | $304.12 | |
| 7622 |  NeuracatNCAT | $0.0000000840 | ۰ | ۰٪ | ▲ 2.00٪ | ▲ 1.80٪ | $35,354 | $35,354.37 | $2.94 | |
| 7623 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $28.44 | 5.28 میلیون | ۰٪ | ▲ 3.40٪ | ▲ 19.00٪ | $35,348 | $35,350.92 | $28.44 | |
| 7623 |  MintifyMINT | $0.0000627700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $31,633 | $62,770 | $415.22 | |
| 7623 |  Fur-nancial advisorFUR | $0.0000157500 | ۳ | ۰٪ | ۰٪ | ▲ 10.54٪ | $15,726.5 | $15,750 | $1.44 | |
| 7623 |  Wing FinanceWING | $0.3260 | ۶۰٬۵۵۸ | ۰٪ | ▼ 23.29٪ | ▼ 51.00٪ | $34,462 | $3.26M | $664.18 | |
| 7624 |  JoelJOEL | $0.0000040700 | ۱ | ۰٪ | ۰٪ | ▼ 4.53٪ | $15,720.89 | $15,739.06 | $77.14 | |
| 7624 |  WONGWONG | $0.0000344300 | ۶ | ▼ 0.30٪ | ۰٪ | ▼ 3.30٪ | $34,431 | $34,430 | $4.25 | |
| 7625 |  BobllesBOBLS | $0.0000157100 | ۳ | ▼ 0.16٪ | ▼ 3.58٪ | ▼ 7.31٪ | $15,636.32 | $15,710 | $218.96 | |
| 7625 |  MindstateMIND | $0.0000003723 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 10.00٪ | $35,364 | $37,225.2 | $11.34 | |
| 7626 |  Snap: first space coinSNAP | $0.0000000840 | ۰ | ۰٪ | ▲ 1.80٪ | ▼ 1.40٪ | $35,353 | $35,353.1 | $63.03 | |
| 7626 |  TygrTYGR | $0.0000341800 | ۷ | ▲ 0.90٪ | ▼ 14.50٪ | ▼ 9.20٪ | $34,153 | $34,180 | $20,059 | |
| 7626 |  ENTROPYENT | $0.0000043700 | ۱ | ▼ 0.16٪ | ▲ 0.80٪ | ▼ 7.46٪ | $15,614.33 | $242,447.6 | $6.28 | |
| 7626 |  AlgolaALO | $0.0000349000 | ۷ | ▲ 4.50٪ | ۰٪ | ۰٪ | $34,880 | $34,900 | $19,151.16 | |
| 7627 |  ReddexLQDX | $0.000301 | ۵۶ | ۰٪ | ▼ 4.20٪ | ▼ 13.50٪ | $36,390 | $120,304 | $3.49 | |
| 7627 |  Fletcher by VirtualsFLETCHER | $0.0000338900 | ۷ | ▼ 14.40٪ | ▼ 18.80٪ | ▼ 73.20٪ | $33,907 | $33,890 | $4,607.21 | |
| 7627 |  DXAI.app by VirtualsDXAI | $0.0000160900 | ۳ | ۰٪ | ۰٪ | ▲ 3.99٪ | $15,678.42 | $16,090 | $2.08 | |
| 7628 |  SolGoatSOLGOAT | $0.000353 | ۶۵ | ۰٪ | ▲ 2.90٪ | ▲ 1.30٪ | $35,252 | $35,255 | $10.17 | |
| 7628 |  Zero-Fee Trading on SolanaUNTAXED | $0.0000318300 | ۵ | ▼ 23.54٪ | ▼ 23.43٪ | ▼ 45.73٪ | $31,827 | $31,829.49 | $7,135.69 | |
| 7628 |  theydontloveyoulikeiloveyouWAIT | $0.0000156900 | ۳ | ▼ 0.15٪ | ▲ 0.11٪ | ▼ 4.05٪ | $15,597.41 | $15,690 | $138.09 | |
| 7629 |  Luca Netz's DogBANDIT | $0.0000356400 | ۷ | ۰٪ | ▼ 0.80٪ | ▲ 1.00٪ | $35,303 | $35,303.62 | $2 | |
| 7629 |  uOHMUOHM | $0.0000348100 | ۶ | ▲ 18.50٪ | ۰٪ | ۰٪ | $34,814 | $34,810 | $568,993 | |
| 7629 |  FogSwapFOG | $0.0000156600 | ۳ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 23.00٪ | $15,661 | $15,658.1 | $389.35 | |
| 7630 |  AfterHourAH | $0.0000254700 | ۵ | ۰٪ | ۰٪ | ▼ 1.47٪ | $15,610.5 | $25,470 | $58.23 | |
| 7631 |  NudaengNUDAENG | $0.0000362800 | ۶ | ▼ 55.67٪ | ▼ 77.42٪ | ۰٪ | $36,280 | $36,279.99 | $2.76M | |
| 7631 |  Umbrella NetworkUMB | $0.0000818300 | ۱۵ | ۰٪ | ▲ 0.10٪ | ▲ 1.00٪ | $36,621 | $36,621.57 | $99.57 | |
| 7631 |  Zaza (SOL)ZAZA | $0.0000156200 | ۳ | ۰٪ | ۰٪ | ▲ 0.75٪ | $15,607.65 | $15,603.05 | $24.73 | |
| 7631 |  PredicToolsPREDIC | $0.0000379900 | ۷ | ▲ 226.70٪ | ▲ 222.94٪ | ▲ 208.98٪ | $35,523 | $37,990 | $4,419.71 | |
| 7632 |  Bridge MutualBMI | $0.000544 | ۱۰۱ | ۰٪ | ▼ 0.80٪ | ▼ 2.30٪ | $43,065 | $87,044.8 | $5.94 | |
| 7632 |  FITCOINFITCOIN | $0.0000171100 | ۳ | ۰٪ | ۰٪ | ▼ 6.96٪ | $15,606.06 | $17,110 | $8.37 | |
| 7633 |  TATETATE | $0.0000000001 | ۰ | ▲ 0.30٪ | ▲ 1.30٪ | ▲ 1.30٪ | $35,194 | $35,193.77 | $292.09 | |
| 7633 |  Jack Potts by VirtualsJACK | $0.0000270600 | ۵ | ۰٪ | ۰٪ | ▲ 6.52٪ | $15,604.69 | $27,060 | $6.24 |